| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.074 | 5.104 | 4.948 | 5.104 | 30 |
| 18th Sep 2025 (Thu) | 5.044 | 5.1325 | 4.918 | 5.1095 | 17 |
| 17th Sep 2025 (Wed) | 5.0595 | 5.0595 | 4.934 | 5.0595 | 0 |
| 16th Sep 2025 (Tue) | 5.123 | 5.123 | 4.996 | 5.093 | 0 |
| 15th Sep 2025 (Mon) | 5.122 | 5.1625 | 4.994 | 5.1625 | 0 |
| 12th Sep 2025 (Fri) | 5.1925 | 5.20 | 5.065 | 5.1275 | 103 |
| 11th Sep 2025 (Thu) | 5.1325 | 5.1875 | 5.005 | 5.1875 | 684 |
| 10th Sep 2025 (Wed) | 5.1925 | 5.235 | 5.065 | 5.1775 | 73 |
| 9th Sep 2025 (Tue) | 5.3375 | 5.3525 | 5.205 | 5.255 | 2 |
| 8th Sep 2025 (Mon) | 5.1775 | 5.26 | 5.05 | 5.26 | 4,652 |
| 5th Sep 2025 (Fri) | 5.235 | 5.235 | 5.105 | 5.1925 | 4 |
| 4th Sep 2025 (Thu) | 5.1625 | 5.1625 | 5.035 | 5.1575 | 400 |
| 3rd Sep 2025 (Wed) | 5.1725 | 5.1725 | 5.045 | 5.1575 | 86 |
| 2nd Sep 2025 (Tue) | 5.22 | 5.24 | 5.09 | 5.205 | 57 |
| 1st Sep 2025 (Mon) | 5.255 | 5.26 | 5.125 | 5.26 | 31 |
| 29th Aug 2025 (Fri) | 5.45 | 5.45 | 5.245 | 5.3275 | 22 |
| 28th Aug 2025 (Thu) | 5.465 | 5.5425 | 5.33 | 5.46 | 6 |
| 27th Aug 2025 (Wed) | 5.47 | 5.47 | 5.335 | 5.40 | 3,002 |
| 26th Aug 2025 (Tue) | 5.47 | 5.47 | 5.335 | 5.47 | 800 |
| 25th Aug 2025 (Mon) | 5.695 | 5.695 | 5.695 | 5.695 | 0 |
| 22nd Aug 2025 (Fri) | 5.5725 | 5.695 | 5.5425 | 5.695 | 1,302 |
| 21st Aug 2025 (Thu) | 5.5875 | 5.5925 | 5.5875 | 5.5925 | 100 |
| 20th Aug 2025 (Wed) | 5.5675 | 5.64 | 5.43 | 5.61 | 41 |
| 19th Aug 2025 (Tue) | 5.3025 | 5.62 | 5.3025 | 5.60 | 1,069 |
| 18th Aug 2025 (Mon) | 5.3925 | 5.3925 | 5.26 | 5.3375 | 6,019 |
| 15th Aug 2025 (Fri) | 5.465 | 5.5175 | 5.33 | 5.44 | 8,648 |
| 14th Aug 2025 (Thu) | 5.3325 | 5.5675 | 5.20 | 5.445 | 2,348 |
| 13th Aug 2025 (Wed) | 5.046 | 5.1925 | 4.775 | 5.1675 | 1,575 |
| 12th Aug 2025 (Tue) | 5.40 | 5.40 | 5.265 | 5.3875 | 0 |
| 11th Aug 2025 (Mon) | 5.46 | 5.46 | 5.325 | 5.3575 | 13 |
| 8th Aug 2025 (Fri) | 5.3525 | 5.415 | 5.22 | 5.415 | 310 |
| 7th Aug 2025 (Thu) | 5.295 | 5.3575 | 5.165 | 5.3575 | 301 |
| 6th Aug 2025 (Wed) | 5.225 | 5.3125 | 5.095 | 5.27 | 275 |
| 5th Aug 2025 (Tue) | 5.28 | 5.295 | 5.15 | 5.225 | 394 |
| 4th Aug 2025 (Mon) | 5.235 | 5.275 | 5.105 | 5.275 | 23 |
| 1st Aug 2025 (Fri) | 5.3575 | 5.455 | 5.225 | 5.3575 | 49 |
| 31st Jul 2025 (Thu) | 5.5075 | 5.5075 | 5.475 | 5.48 | 300 |
| 30th Jul 2025 (Wed) | 5.5125 | 5.5125 | 5.375 | 5.5125 | 201 |
| 29th Jul 2025 (Tue) | 5.485 | 5.5725 | 5.35 | 5.5225 | 0 |
| 28th Jul 2025 (Mon) | 5.5375 | 5.5675 | 5.40 | 5.5325 | 1 |
| 25th Jul 2025 (Fri) | 5.455 | 5.5075 | 5.32 | 5.49 | 6 |
| 24th Jul 2025 (Thu) | 5.5875 | 5.5875 | 5.45 | 5.485 | 523 |
| 23rd Jul 2025 (Wed) | 5.5425 | 5.5575 | 5.405 | 5.5575 | 144 |
| 22nd Jul 2025 (Tue) | 5.435 | 5.455 | 5.30 | 5.44 | 0 |