| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 5.43 | 5.47 | 5.295 | 5.465 | 59 |
| 18th Jul 2025 (Fri) | 5.3475 | 5.47 | 5.215 | 5.47 | 25 |
| 17th Jul 2025 (Thu) | 5.1875 | 5.25 | 5.06 | 5.23 | 501 |
| 16th Jul 2025 (Wed) | 5.20 | 5.22 | 5.07 | 5.1475 | 0 |
| 15th Jul 2025 (Tue) | 5.3175 | 5.3875 | 5.185 | 5.24 | 1 |
| 14th Jul 2025 (Mon) | 5.1775 | 5.3075 | 5.05 | 5.28 | 3 |
| 11th Jul 2025 (Fri) | 5.3025 | 5.3025 | 5.26 | 5.26 | 401 |
| 10th Jul 2025 (Thu) | 5.275 | 5.3425 | 5.145 | 5.3375 | 810 |
| 9th Jul 2025 (Wed) | 5.21 | 5.28 | 5.08 | 5.27 | 0 |
| 8th Jul 2025 (Tue) | 5.1325 | 5.21 | 5.005 | 5.1875 | 1 |
| 7th Jul 2025 (Mon) | 5.1575 | 5.1575 | 5.03 | 5.1575 | 13 |
| 4th Jul 2025 (Fri) | 5.28 | 5.28 | 5.15 | 5.1925 | 1 |
| 3rd Jul 2025 (Thu) | 5.205 | 5.25 | 5.075 | 5.25 | 510 |
| 2nd Jul 2025 (Wed) | 5.215 | 5.255 | 5.085 | 5.255 | 0 |
| 1st Jul 2025 (Tue) | 5.23 | 5.235 | 5.10 | 5.205 | 2,001 |
| 30th Jun 2025 (Mon) | 5.28 | 5.3325 | 5.15 | 5.27 | 0 |
| 27th Jun 2025 (Fri) | 5.1875 | 5.225 | 5.06 | 5.225 | 576 |
| 26th Jun 2025 (Thu) | 5.22 | 5.25 | 5.09 | 5.1725 | 0 |
| 25th Jun 2025 (Wed) | 5.27 | 5.27 | 5.14 | 5.1875 | 777 |
| 24th Jun 2025 (Tue) | 5.1185 | 5.285 | 4.992 | 5.285 | 1,473 |
| 23rd Jun 2025 (Mon) | 4.929 | 5.0205 | 4.808 | 5.0205 | 3,811 |
| 20th Jun 2025 (Fri) | 4.9625 | 5.017 | 4.84 | 5.017 | 267 |
| 19th Jun 2025 (Thu) | 5.0015 | 5.0305 | 4.878 | 4.9135 | 1,144 |
| 18th Jun 2025 (Wed) | 5.3025 | 5.3625 | 4.715 | 5.1275 | 13,653 |
| 17th Jun 2025 (Tue) | 5.3775 | 5.42 | 5.245 | 5.42 | 100 |
| 16th Jun 2025 (Mon) | 5.3125 | 5.405 | 5.18 | 5.40 | 1,703 |
| 13th Jun 2025 (Fri) | 5.3575 | 5.3625 | 5.225 | 5.29 | 773 |
| 12th Jun 2025 (Thu) | 5.5225 | 5.5225 | 5.385 | 5.48 | 142 |
| 11th Jun 2025 (Wed) | 5.5375 | 5.5725 | 5.40 | 5.5725 | 62 |
| 10th Jun 2025 (Tue) | 5.5475 | 5.5475 | 5.41 | 5.5475 | 42 |
| 9th Jun 2025 (Mon) | 5.5375 | 5.5625 | 5.40 | 5.5625 | 0 |
| 6th Jun 2025 (Fri) | 5.5425 | 5.65 | 5.405 | 5.5725 | 501 |
| 5th Jun 2025 (Thu) | 5.635 | 5.7175 | 5.495 | 5.7175 | 212 |
| 4th Jun 2025 (Wed) | 5.66 | 5.69 | 5.52 | 5.685 | 444 |
| 3rd Jun 2025 (Tue) | 5.7075 | 5.7075 | 5.565 | 5.625 | 408 |
| 2nd Jun 2025 (Mon) | 5.7075 | 5.7075 | 5.565 | 5.675 | 1,600 |
| 30th May 2025 (Fri) | 5.7825 | 5.84 | 5.64 | 5.7575 | 860 |
| 29th May 2025 (Thu) | 5.7325 | 5.7725 | 5.59 | 5.7675 | 154 |
| 28th May 2025 (Wed) | 5.655 | 5.69 | 5.515 | 5.69 | 10 |
| 27th May 2025 (Tue) | 5.5825 | 5.625 | 5.445 | 5.62 | 5 |
| 26th May 2025 (Mon) | 5.57 | 5.57 | 5.57 | 5.57 | 4 |
| 23rd May 2025 (Fri) | 5.5475 | 5.5875 | 5.41 | 5.45 | 2,001 |
| 22nd May 2025 (Thu) | 5.465 | 5.5425 | 5.33 | 5.46 | 132 |