| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 3.005 | 3.005 | 3.005 | 3.005 | 0 |
| 18th Mar 2026 (Wed) | 2.789 | 3.005 | 2.72 | 3.005 | 28,103 |
| 17th Mar 2026 (Tue) | 2.804 | 2.804 | 2.728 | 2.765 | 27,032 |
| 16th Mar 2026 (Mon) | 2.771 | 2.832 | 2.702 | 2.832 | 13,609 |
| 13th Mar 2026 (Fri) | 2.836 | 2.888 | 2.766 | 2.795 | 7,872 |
| 12th Mar 2026 (Thu) | 2.834 | 2.865 | 2.764 | 2.865 | 38,213 |
| 11th Mar 2026 (Wed) | 3.031 | 3.031 | 2.875 | 2.875 | 3,772 |
| 10th Mar 2026 (Tue) | 3.001 | 3.019 | 2.926 | 2.998 | 579,170 |
| 9th Mar 2026 (Mon) | 2.939 | 2.939 | 2.851 | 2.869 | 12,537 |
| 6th Mar 2026 (Fri) | 3.085 | 3.085 | 2.988 | 3.027 | 51,757 |
| 5th Mar 2026 (Thu) | 3.20 | 3.282 | 2.996 | 2.996 | 2,762 |
| 4th Mar 2026 (Wed) | 3.247 | 3.284 | 3.166 | 3.238 | 1,009 |
| 3rd Mar 2026 (Tue) | 3.435 | 3.435 | 3.236 | 3.236 | 10,048 |
| 2nd Mar 2026 (Mon) | 3.501 | 3.501 | 3.414 | 3.458 | 7,143 |
| 27th Feb 2026 (Fri) | 3.503 | 3.606 | 3.416 | 3.606 | 633 |
| 26th Feb 2026 (Thu) | 3.597 | 3.61 | 3.508 | 3.548 | 1,465 |
| 25th Feb 2026 (Wed) | 3.641 | 3.68 | 3.55 | 3.624 | 4 |
| 24th Feb 2026 (Tue) | 3.63 | 3.649 | 3.54 | 3.649 | 1,700 |
| 23rd Feb 2026 (Mon) | 3.733 | 3.733 | 3.64 | 3.669 | 1,304 |
| 20th Feb 2026 (Fri) | 3.68 | 3.733 | 3.588 | 3.733 | 1,504 |
| 19th Feb 2026 (Thu) | 3.712 | 3.743 | 3.62 | 3.677 | 2,662 |
| 18th Feb 2026 (Wed) | 3.77 | 3.782 | 3.676 | 3.729 | 1,321 |
| 17th Feb 2026 (Tue) | 3.784 | 3.878 | 3.69 | 3.725 | 2,687 |
| 16th Feb 2026 (Mon) | 3.774 | 3.778 | 3.669 | 3.76 | 5,433 |
| 13th Feb 2026 (Fri) | 4.08 | 4.137 | 3.618 | 3.682 | 17,493 |
| 12th Feb 2026 (Thu) | 4.209 | 4.221 | 4.098 | 4.098 | 220 |
| 11th Feb 2026 (Wed) | 4.211 | 4.256 | 4.106 | 4.196 | 356 |
| 10th Feb 2026 (Tue) | 4.168 | 4.256 | 4.064 | 4.256 | 1,324 |
| 9th Feb 2026 (Mon) | 4.215 | 4.256 | 4.11 | 4.198 | 882 |
| 6th Feb 2026 (Fri) | 4.198 | 4.256 | 4.094 | 4.256 | 2,945 |
| 5th Feb 2026 (Thu) | 4.276 | 4.276 | 4.162 | 4.162 | 1,012 |
| 4th Feb 2026 (Wed) | 4.229 | 4.258 | 4.124 | 4.258 | 3,642 |
| 3rd Feb 2026 (Tue) | 4.258 | 4.262 | 4.151 | 4.201 | 11 |
| 2nd Feb 2026 (Mon) | 4.139 | 4.281 | 4.036 | 4.281 | 2,514 |
| 30th Jan 2026 (Fri) | 4.18 | 4.203 | 4.076 | 4.203 | 2,003 |
| 29th Jan 2026 (Thu) | 4.168 | 4.207 | 4.064 | 4.184 | 120 |
| 28th Jan 2026 (Wed) | 4.16 | 4.162 | 4.056 | 4.162 | 16 |
| 27th Jan 2026 (Tue) | 4.24 | 4.248 | 4.134 | 4.188 | 456 |
| 26th Jan 2026 (Mon) | 4.19 | 4.252 | 4.086 | 4.252 | 541 |
| 23rd Jan 2026 (Fri) | 4.264 | 4.264 | 4.158 | 4.211 | 25 |
| 22nd Jan 2026 (Thu) | 4.27 | 4.361 | 4.164 | 4.285 | 617 |
| 21st Jan 2026 (Wed) | 4.233 | 4.272 | 4.128 | 4.268 | 903 |
| 20th Jan 2026 (Tue) | 4.252 | 4.252 | 4.146 | 4.205 | 423 |
| 19th Jan 2026 (Mon) | 4.285 | 4.285 | 4.178 | 4.276 | 3,195 |