| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.198 | 4.256 | 4.094 | 4.256 | 2,945 |
| 5th Feb 2026 (Thu) | 4.276 | 4.276 | 4.162 | 4.162 | 1,012 |
| 4th Feb 2026 (Wed) | 4.229 | 4.258 | 4.124 | 4.258 | 3,642 |
| 3rd Feb 2026 (Tue) | 4.258 | 4.262 | 4.151 | 4.201 | 11 |
| 2nd Feb 2026 (Mon) | 4.139 | 4.281 | 4.036 | 4.281 | 2,514 |
| 30th Jan 2026 (Fri) | 4.18 | 4.203 | 4.076 | 4.203 | 2,003 |
| 29th Jan 2026 (Thu) | 4.168 | 4.207 | 4.064 | 4.184 | 120 |
| 28th Jan 2026 (Wed) | 4.16 | 4.162 | 4.056 | 4.162 | 16 |
| 27th Jan 2026 (Tue) | 4.24 | 4.248 | 4.134 | 4.188 | 456 |
| 26th Jan 2026 (Mon) | 4.19 | 4.252 | 4.086 | 4.252 | 541 |
| 23rd Jan 2026 (Fri) | 4.264 | 4.264 | 4.158 | 4.211 | 25 |
| 22nd Jan 2026 (Thu) | 4.27 | 4.361 | 4.164 | 4.285 | 617 |
| 21st Jan 2026 (Wed) | 4.233 | 4.272 | 4.128 | 4.268 | 903 |
| 20th Jan 2026 (Tue) | 4.252 | 4.252 | 4.146 | 4.205 | 423 |
| 19th Jan 2026 (Mon) | 4.285 | 4.285 | 4.178 | 4.276 | 3,195 |
| 16th Jan 2026 (Fri) | 4.408 | 4.422 | 4.298 | 4.358 | 916 |
| 15th Jan 2026 (Thu) | 4.385 | 4.412 | 4.276 | 4.412 | 1 |
| 14th Jan 2026 (Wed) | 4.385 | 4.397 | 4.276 | 4.338 | 357 |
| 13th Jan 2026 (Tue) | 4.334 | 4.428 | 4.226 | 4.402 | 99 |
| 12th Jan 2026 (Mon) | 4.406 | 4.406 | 4.296 | 4.338 | 2 |
| 9th Jan 2026 (Fri) | 4.348 | 4.406 | 4.24 | 4.404 | 1,653 |
| 8th Jan 2026 (Thu) | 4.176 | 4.334 | 4.072 | 4.334 | 362 |
| 7th Jan 2026 (Wed) | 4.254 | 4.254 | 4.148 | 4.164 | 3,106 |
| 6th Jan 2026 (Tue) | 4.184 | 4.248 | 4.08 | 4.248 | 208 |
| 5th Jan 2026 (Mon) | 4.141 | 4.16 | 4.038 | 4.16 | 57 |
| 2nd Jan 2026 (Fri) | 4.229 | 4.229 | 4.124 | 4.16 | 1,317 |
| 1st Jan 2026 (Thu) | 4.227 | 4.227 | 4.227 | 4.227 | 0 |
| 31st Dec 2025 (Wed) | 4.227 | 4.227 | 4.227 | 4.227 | 0 |
| 30th Dec 2025 (Tue) | 4.16 | 4.227 | 4.056 | 4.227 | 3,995 |
| 29th Dec 2025 (Mon) | 4.127 | 4.184 | 4.024 | 4.172 | 59 |
| 26th Dec 2025 (Fri) | 4.188 | 4.188 | 4.188 | 4.188 | 0 |
| 25th Dec 2025 (Thu) | 4.188 | 4.188 | 4.188 | 4.188 | 0 |
| 24th Dec 2025 (Wed) | 4.188 | 4.188 | 4.188 | 4.188 | 0 |
| 23rd Dec 2025 (Tue) | 4.194 | 4.194 | 4.09 | 4.188 | 618 |
| 22nd Dec 2025 (Mon) | 4.188 | 4.188 | 4.084 | 4.17 | 1,147 |
| 19th Dec 2025 (Fri) | 4.141 | 4.198 | 4.038 | 4.198 | 22 |
| 18th Dec 2025 (Thu) | 4.16 | 4.16 | 4.056 | 4.143 | 7,159 |
| 17th Dec 2025 (Wed) | 4.213 | 4.235 | 4.108 | 4.172 | 25 |
| 16th Dec 2025 (Tue) | 4.209 | 4.237 | 4.104 | 4.237 | 6,328 |
| 15th Dec 2025 (Mon) | 4.391 | 4.42 | 4.178 | 4.229 | 1,598 |
| 12th Dec 2025 (Fri) | 4.455 | 4.463 | 4.344 | 4.40 | 587 |
| 11th Dec 2025 (Thu) | 4.518 | 4.518 | 4.406 | 4.473 | 1,758 |
| 10th Dec 2025 (Wed) | 4.615 | 4.615 | 4.50 | 4.541 | 700 |
| 9th Dec 2025 (Tue) | 4.56 | 4.613 | 4.446 | 4.613 | 2,522 |
| 8th Dec 2025 (Mon) | 4.588 | 4.627 | 4.474 | 4.627 | 260 |