| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.5425 | 5.65 | 5.405 | 5.5725 | 501 |
| 5th Jun 2025 (Thu) | 5.635 | 5.7175 | 5.495 | 5.7175 | 212 |
| 4th Jun 2025 (Wed) | 5.66 | 5.69 | 5.52 | 5.685 | 444 |
| 3rd Jun 2025 (Tue) | 5.7075 | 5.7075 | 5.565 | 5.625 | 408 |
| 2nd Jun 2025 (Mon) | 5.7075 | 5.7075 | 5.565 | 5.675 | 1,600 |
| 30th May 2025 (Fri) | 5.7825 | 5.84 | 5.64 | 5.7575 | 860 |
| 29th May 2025 (Thu) | 5.7325 | 5.7725 | 5.59 | 5.7675 | 154 |
| 28th May 2025 (Wed) | 5.655 | 5.69 | 5.515 | 5.69 | 10 |
| 27th May 2025 (Tue) | 5.5825 | 5.625 | 5.445 | 5.62 | 5 |
| 26th May 2025 (Mon) | 5.57 | 5.57 | 5.57 | 5.57 | 4 |
| 23rd May 2025 (Fri) | 5.5475 | 5.5875 | 5.41 | 5.45 | 2,001 |
| 22nd May 2025 (Thu) | 5.465 | 5.5425 | 5.33 | 5.46 | 132 |
| 21st May 2025 (Wed) | 5.49 | 5.5225 | 5.355 | 5.5225 | 148 |
| 20th May 2025 (Tue) | 5.5725 | 5.5725 | 5.435 | 5.5275 | 0 |
| 19th May 2025 (Mon) | 5.5075 | 5.5425 | 5.37 | 5.5425 | 105 |
| 16th May 2025 (Fri) | 5.3875 | 5.48 | 5.255 | 5.475 | 1,200 |
| 15th May 2025 (Thu) | 5.425 | 5.445 | 5.29 | 5.445 | 624 |
| 14th May 2025 (Wed) | 5.80 | 5.9575 | 5.44 | 5.44 | 2,079 |
| 13th May 2025 (Tue) | 5.85 | 5.9025 | 5.705 | 5.82 | 387 |
| 12th May 2025 (Mon) | 5.685 | 5.81 | 5.545 | 5.81 | 75 |
| 9th May 2025 (Fri) | 5.43 | 5.655 | 5.295 | 5.655 | 1,284 |
| 8th May 2025 (Thu) | 5.3275 | 5.3775 | 5.195 | 5.3775 | 1,350 |
| 7th May 2025 (Wed) | 5.3375 | 5.3375 | 5.205 | 5.3325 | 50 |
| 6th May 2025 (Tue) | 5.3025 | 5.3025 | 5.17 | 5.285 | 7,067 |
| 5th May 2025 (Mon) | 5.31 | 5.31 | 5.31 | 5.31 | 7 |
| 2nd May 2025 (Fri) | 5.41 | 5.435 | 5.275 | 5.435 | 1,530 |
| 1st May 2025 (Thu) | 5.3325 | 5.3325 | 5.3325 | 5.3325 | 0 |
| 30th Apr 2025 (Wed) | 5.41 | 5.455 | 5.275 | 5.3325 | 1,156 |
| 29th Apr 2025 (Tue) | 5.41 | 5.42 | 5.275 | 5.415 | 2 |
| 28th Apr 2025 (Mon) | 5.495 | 5.495 | 5.36 | 5.475 | 2 |
| 25th Apr 2025 (Fri) | 5.3275 | 5.455 | 5.195 | 5.455 | 1,400 |
| 24th Apr 2025 (Thu) | 5.265 | 5.3225 | 5.135 | 5.3225 | 0 |
| 23rd Apr 2025 (Wed) | 5.44 | 5.5125 | 5.305 | 5.3075 | 4,520 |
| 22nd Apr 2025 (Tue) | 5.46 | 5.46 | 5.325 | 5.43 | 7,848 |
| 21st Apr 2025 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| 18th Apr 2025 (Fri) | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| 17th Apr 2025 (Thu) | 5.43 | 5.5075 | 5.295 | 5.42 | 100 |
| 16th Apr 2025 (Wed) | 5.3375 | 5.425 | 5.205 | 5.425 | 400 |
| 15th Apr 2025 (Tue) | 5.255 | 5.3525 | 5.125 | 5.3525 | 3,021 |
| 14th Apr 2025 (Mon) | 5.1525 | 5.21 | 5.025 | 5.21 | 1,734 |
| 11th Apr 2025 (Fri) | 5.20 | 5.20 | 5.0295 | 5.0395 | 11 |
| 10th Apr 2025 (Thu) | 5.24 | 5.24 | 5.084 | 5.084 | 836 |
| 9th Apr 2025 (Wed) | 4.855 | 4.947 | 4.734 | 4.88 | 37 |
| 8th Apr 2025 (Tue) | 5.1525 | 5.1525 | 5.025 | 5.0595 | 813 |