| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4.16 | 4.16 | 4.056 | 4.143 | 7,159 |
| 17th Dec 2025 (Wed) | 4.213 | 4.235 | 4.108 | 4.172 | 25 |
| 16th Dec 2025 (Tue) | 4.209 | 4.237 | 4.104 | 4.237 | 6,328 |
| 15th Dec 2025 (Mon) | 4.391 | 4.42 | 4.178 | 4.229 | 1,598 |
| 12th Dec 2025 (Fri) | 4.455 | 4.463 | 4.344 | 4.40 | 587 |
| 11th Dec 2025 (Thu) | 4.518 | 4.518 | 4.406 | 4.473 | 1,758 |
| 10th Dec 2025 (Wed) | 4.615 | 4.615 | 4.50 | 4.541 | 700 |
| 9th Dec 2025 (Tue) | 4.56 | 4.613 | 4.446 | 4.613 | 2,522 |
| 8th Dec 2025 (Mon) | 4.588 | 4.627 | 4.474 | 4.627 | 260 |
| 5th Dec 2025 (Fri) | 4.568 | 4.668 | 4.454 | 4.668 | 118 |
| 4th Dec 2025 (Thu) | 4.574 | 4.613 | 4.46 | 4.611 | 2,814 |
| 3rd Dec 2025 (Wed) | 4.555 | 4.555 | 4.442 | 4.535 | 102 |
| 2nd Dec 2025 (Tue) | 4.477 | 4.521 | 4.366 | 4.521 | 406 |
| 1st Dec 2025 (Mon) | 4.529 | 4.529 | 4.416 | 4.475 | 5,113 |
| 28th Nov 2025 (Fri) | 4.467 | 4.545 | 4.356 | 4.545 | 1 |
| 27th Nov 2025 (Thu) | 4.494 | 4.518 | 4.382 | 4.518 | 579,517 |
| 26th Nov 2025 (Wed) | 4.385 | 4.533 | 4.276 | 4.533 | 7,069 |
| 25th Nov 2025 (Tue) | 4.18 | 4.344 | 4.076 | 4.344 | 26,986 |
| 24th Nov 2025 (Mon) | 4.092 | 4.198 | 3.99 | 4.198 | 1,371 |
| 21st Nov 2025 (Fri) | 3.95 | 4.071 | 3.852 | 4.053 | 2 |
| 20th Nov 2025 (Thu) | 4.008 | 4.049 | 3.908 | 4.02 | 954,872 |
| 19th Nov 2025 (Wed) | 3.92 | 4.006 | 3.822 | 4.006 | 96 |
| 18th Nov 2025 (Tue) | 3.942 | 3.971 | 3.844 | 3.907 | 3,455 |
| 17th Nov 2025 (Mon) | 4.088 | 4.088 | 3.969 | 3.969 | 525,668 |
| 14th Nov 2025 (Fri) | 3.977 | 4.065 | 3.878 | 4.032 | 738 |
| 13th Nov 2025 (Thu) | 4.004 | 4.211 | 3.904 | 4.03 | 267 |
| 12th Nov 2025 (Wed) | 4.217 | 4.225 | 4.112 | 4.219 | 15 |
| 11th Nov 2025 (Tue) | 4.088 | 4.196 | 3.986 | 4.157 | 511 |
| 10th Nov 2025 (Mon) | 3.983 | 4.118 | 3.884 | 4.059 | 4,054 |
| 7th Nov 2025 (Fri) | 4.028 | 4.028 | 3.928 | 3.932 | 16 |
| 6th Nov 2025 (Thu) | 4.018 | 4.032 | 3.918 | 4.032 | 941,786 |
| 5th Nov 2025 (Wed) | 4.036 | 4.036 | 3.936 | 4.03 | 3,602 |
| 4th Nov 2025 (Tue) | 3.985 | 4.022 | 3.762 | 4.022 | 10,612 |
| 3rd Nov 2025 (Mon) | 4.613 | 4.613 | 3.78 | 4.172 | 9,669 |
| 31st Oct 2025 (Fri) | 4.736 | 4.736 | 4.618 | 4.625 | 7,390 |
| 30th Oct 2025 (Thu) | 4.88 | 4.88 | 4.689 | 4.748 | 4,774 |
| 29th Oct 2025 (Wed) | 4.9615 | 4.977 | 4.838 | 4.9535 | 25 |
| 28th Oct 2025 (Tue) | 4.947 | 4.947 | 4.824 | 4.929 | 11,337 |
| 27th Oct 2025 (Mon) | 4.996 | 4.996 | 4.872 | 4.977 | 939,086 |
| 24th Oct 2025 (Fri) | 4.9325 | 4.9525 | 4.81 | 4.9525 | 30 |
| 23rd Oct 2025 (Thu) | 4.986 | 5.005 | 4.862 | 4.9325 | 555 |
| 22nd Oct 2025 (Wed) | 4.9515 | 4.967 | 4.828 | 4.9625 | 599 |
| 21st Oct 2025 (Tue) | 4.996 | 4.996 | 4.872 | 4.9725 | 0 |
| 20th Oct 2025 (Mon) | 4.937 | 4.968 | 4.814 | 4.968 | 401 |