| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €1.616 | SI Trade |
14:33:57 - 15-Sep-25 |
| Unknown* | 661 | €1.618 | SI Trade |
15:35:14 - 05-Sep-25 |
| Unknown* | 661 | €1.618 | SI Trade |
15:35:14 - 05-Sep-25 |
| Unknown* | 597 | €1.621 | SI Trade |
15:35:06 - 05-Sep-25 |
| Unknown* | 441 | €1.623 | SI Trade |
15:09:25 - 05-Sep-25 |
| Unknown* | 468 | €1.623 | SI Trade |
15:05:41 - 05-Sep-25 |
| Unknown* | 2,000 | €1.67 | OTC Trade |
15:01:27 - 27-Aug-25 |
| Unknown* | 602 | €1.684 | SI Trade |
16:12:05 - 26-Aug-25 |
| Unknown* | 602 | €1.684 | SI Trade |
16:12:05 - 26-Aug-25 |
| Unknown* | 597 | €1.701 | SI Trade |
12:03:36 - 21-Aug-25 |
| Unknown* | 689 | €1.701 | SI Trade |
12:03:32 - 21-Aug-25 |
| Unknown* | 584 | €1.708 | SI Trade |
11:31:26 - 21-Aug-25 |
| Unknown* | 679 | €1.706 | SI Trade |
11:26:46 - 21-Aug-25 |
| Unknown* | 587 | €1.71 | SI Trade |
11:05:25 - 21-Aug-25 |
| Unknown* | 665 | €1.711 | SI Trade |
10:51:43 - 21-Aug-25 |
| Unknown* | 531 | €1.712 | SI Trade |
10:34:26 - 21-Aug-25 |
| Unknown* | 1,016 | €1.716 | SI Trade |
13:53:06 - 20-Aug-25 |
| Unknown* | 1,031 | €1.72 | SI Trade |
12:40:15 - 20-Aug-25 |
| Unknown* | 696 | €1.72 | SI Trade |
12:26:18 - 20-Aug-25 |
| Unknown* | 651 | €1.72 | SI Trade |
10:33:40 - 20-Aug-25 |
| Unknown* | 651 | €1.72 | SI Trade |
10:33:40 - 20-Aug-25 |
| Unknown* | 555 | €1.728 | SI Trade |
14:27:03 - 19-Aug-25 |
| Unknown* | 229 | €1.728 | SI Trade |
12:36:37 - 12-Aug-25 |
| Unknown* | 330 | €1.728 | SI Trade |
12:36:02 - 12-Aug-25 |
| Unknown* | 962 | €1.726 | SI Trade |
15:08:05 - 08-Aug-25 |
| Unknown* | 583 | €1.726 | SI Trade |
14:40:32 - 08-Aug-25 |
| Unknown* | 10 | €1.75 | SI Trade |
14:19:54 - 06-Aug-25 |
| Unknown* | 10 | €1.756 | SI Trade |
14:46:23 - 05-Aug-25 |
| Unknown* | 3,306 | €1.812 | SI Trade |
15:56:20 - 04-Aug-25 |
| Unknown* | 772 | €1.808 | SI Trade |
15:51:18 - 04-Aug-25 |
| Unknown* | 2,492 | €1.819 | SI Trade |
15:50:48 - 04-Aug-25 |
| Unknown* | 2,765 | €1.83 | SI Trade |
15:08:15 - 04-Aug-25 |
| Unknown* | 957 | €1.845 | SI Trade |
13:03:40 - 01-Aug-25 |
| Unknown* | 957 | €1.845 | SI Trade |
13:03:40 - 01-Aug-25 |
| Unknown* | 14 | €1.888 | OTC Trade |
14:55:13 - 29-Jul-25 |
| Unknown* | 2 | €1.884 | OTC Trade |
14:09:51 - 29-Jul-25 |
| Unknown* | 35 | €1.88 | OTC Trade |
13:01:39 - 29-Jul-25 |
| Unknown* | 638 | €1.846916 | Currency Conversion Negotiated Trade |
12:30:31 - 28-Jul-25 |
| Unknown* | 3,710 | €1.847362 | Currency Conversion Negotiated Trade |
12:29:16 - 28-Jul-25 |
| Unknown* | 4,167 | €1.850906 | Currency Conversion Negotiated Trade |
12:28:48 - 28-Jul-25 |
| Unknown* | 387 | €1.802 | SI Trade |
11:25:04 - 25-Jul-25 |
| Unknown* | 19 | €1.802 | SI Trade |
11:25:04 - 25-Jul-25 |
| Unknown* | 1 | €1.828 | OTC Trade |
16:06:11 - 21-Jul-25 |
| Unknown* | 490 | €1.778 | SI Trade |
16:21:47 - 09-Jul-25 |
| Unknown* | 490 | €1.778 | SI Trade |
16:21:47 - 09-Jul-25 |
| Unknown* | 424 | €1.776 | SI Trade |
16:19:38 - 09-Jul-25 |
| Unknown* | 424 | €1.778 | SI Trade |
16:12:37 - 09-Jul-25 |
| Unknown* | 634 | €1.778 | SI Trade |
16:12:32 - 09-Jul-25 |
| Unknown* | 634 | €1.778 | SI Trade |
16:12:32 - 09-Jul-25 |
| Unknown* | 557 | €1.732 | SI Trade |
16:14:51 - 04-Jul-25 |
| Unknown* | 557 | €1.732 | SI Trade |
16:14:51 - 04-Jul-25 |
| Unknown* | 926 | €1.724 | OTC Trade |
14:29:16 - 03-Jul-25 |
| Unknown* | 2,473 | €1.734 | OTC Trade |
13:19:40 - 03-Jul-25 |
| Unknown* | 335 | €1.68 | SI Trade |
13:28:32 - 01-Jul-25 |
| Unknown* | 497 | €1.662 | SI Trade |
12:16:25 - 01-Jul-25 |
| Unknown* | 1 | €1.75 | SI Trade |
16:24:48 - 30-Jun-25 |
| Unknown* | 470 | €1.75 | SI Trade |
16:23:37 - 30-Jun-25 |
| Unknown* | 429 | €1.756 | SI Trade |
15:29:43 - 30-Jun-25 |
| Unknown* | 429 | €1.756 | SI Trade |
15:29:43 - 30-Jun-25 |
| Unknown* | 457 | €1.754 | SI Trade |
14:57:11 - 30-Jun-25 |
| Unknown* | 458 | €1.754 | SI Trade |
14:54:45 - 30-Jun-25 |
| Unknown* | 63 | €1.924 | SI Trade |
11:10:19 - 27-Jun-25 |
| Unknown* | 338 | €1.909 | SI Trade |
16:19:40 - 26-Jun-25 |
| Unknown* | 338 | €1.909 | SI Trade |
16:19:40 - 26-Jun-25 |
| Unknown* | 555 | €1.906 | SI Trade |
15:57:54 - 26-Jun-25 |
| Unknown* | 555 | €1.906 | SI Trade |
15:57:54 - 26-Jun-25 |
| Unknown* | 362 | €1.872 | SI Trade |
14:36:07 - 25-Jun-25 |
| Unknown* | 331 | €1.868 | SI Trade |
13:12:05 - 25-Jun-25 |
| Unknown* | 364 | €1.886 | SI Trade |
10:53:23 - 25-Jun-25 |
| Unknown* | 352 | €1.908 | SI Trade |
09:22:42 - 25-Jun-25 |
| Unknown* | 3,699 | €1.798 | OTC Trade |
08:25:52 - 23-Jun-25 |
| Unknown* | 1,529 | €1.825733 | Currency Conversion Negotiated Trade |
12:12:28 - 20-Jun-25 |
| Unknown* | 369 | €1.796 | SI Trade |
16:03:14 - 17-Jun-25 |
| Unknown* | 669 | €1.80 | SI Trade |
15:12:45 - 17-Jun-25 |
| Unknown* | 669 | €1.80 | SI Trade |
15:12:45 - 17-Jun-25 |
| Unknown* | 361 | €1.796 | SI Trade |
15:12:39 - 17-Jun-25 |
| Unknown* | 316 | €1.796 | SI Trade |
14:44:24 - 17-Jun-25 |
| Unknown* | 316 | €1.796 | SI Trade |
14:44:24 - 17-Jun-25 |
| Unknown* | 2,028 | €1.782 | SI Trade |
11:01:05 - 13-Jun-25 |
| Unknown* | 568 | €1.802 | SI Trade |
16:06:28 - 12-Jun-25 |
| Unknown* | 568 | €1.802 | SI Trade |
16:06:28 - 12-Jun-25 |
| Unknown* | 396 | €1.806 | SI Trade |
15:01:37 - 12-Jun-25 |
| Unknown* | 314 | €1.806 | SI Trade |
15:01:37 - 12-Jun-25 |
| Unknown* | 345 | €1.798 | SI Trade |
15:00:09 - 12-Jun-25 |
| Unknown* | 404 | €1.798 | SI Trade |
15:00:07 - 12-Jun-25 |
| Unknown* | 404 | €1.798 | SI Trade |
15:00:07 - 12-Jun-25 |
| Unknown* | 306 | €1.796 | SI Trade |
14:41:15 - 12-Jun-25 |
| Unknown* | 306 | €1.796 | SI Trade |
14:41:15 - 12-Jun-25 |
| Unknown* | 38 | €1.794 | OTC Trade |
09:13:32 - 10-Jun-25 |
| Unknown* | 334 | €1.812 | SI Trade |
15:35:07 - 09-Jun-25 |
| Unknown* | 33 | €1.812 | SI Trade |
15:35:07 - 09-Jun-25 |
| Unknown* | 316 | €1.81 | SI Trade |
14:54:10 - 09-Jun-25 |
| Unknown* | 316 | €1.81 | SI Trade |
14:54:10 - 09-Jun-25 |
| Unknown* | 315 | €1.81 | SI Trade |
14:48:59 - 09-Jun-25 |
| Unknown* | 481 | €1.814 | SI Trade |
14:44:27 - 09-Jun-25 |
| Unknown* | 481 | €1.814 | SI Trade |
14:44:27 - 09-Jun-25 |
| Unknown* | 341 | €1.798 | SI Trade |
16:26:50 - 06-Jun-25 |
| Unknown* | 341 | €1.798 | SI Trade |
16:26:50 - 06-Jun-25 |
| Unknown* | 356 | €1.798 | SI Trade |
16:26:49 - 06-Jun-25 |
| Unknown* | 356 | €1.798 | SI Trade |
16:26:49 - 06-Jun-25 |
| Unknown* | 1,573 | €1.806 | SI Trade |
16:18:48 - 06-Jun-25 |
| Unknown* | 507 | €1.80 | SI Trade |
15:36:33 - 06-Jun-25 |
| Unknown* | 602 | €1.80 | SI Trade |
15:36:01 - 06-Jun-25 |
| Unknown* | 328 | €1.802 | SI Trade |
15:06:00 - 06-Jun-25 |
| Unknown* | 377 | €1.806 | SI Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 377 | €1.806 | SI Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 283 | €1.746 | SI Trade |
12:28:48 - 02-Jun-25 |
| Unknown* | 319 | €1.75 | SI Trade |
11:19:50 - 02-Jun-25 |
| Unknown* | 319 | €1.75 | SI Trade |
11:19:50 - 02-Jun-25 |
| Unknown* | 12 | €1.741 | SI Trade |
14:45:43 - 28-May-25 |
| Unknown* | 12 | €1.741 | SI Trade |
14:45:43 - 28-May-25 |
| Unknown* | 288 | €1.687 | SI Trade |
11:21:39 - 28-May-25 |
| Unknown* | 288 | €1.687 | SI Trade |
11:21:39 - 28-May-25 |
| Unknown* | 275 | €1.687 | SI Trade |
10:47:39 - 28-May-25 |
| Unknown* | 266 | €1.70 | SI Trade |
09:50:34 - 28-May-25 |
| Unknown* | 266 | €1.70 | SI Trade |
09:50:34 - 28-May-25 |
| Unknown* | 408 | €1.694 | SI Trade |
16:27:05 - 27-May-25 |
| Unknown* | 408 | €1.694 | SI Trade |
16:27:05 - 27-May-25 |
| Unknown* | 26 | €1.594 | SI Trade |
15:48:45 - 16-May-25 |
| Unknown* | 259 | €1.618 | SI Trade |
14:36:59 - 09-May-25 |
| Unknown* | 289 | €1.624 | SI Trade |
16:10:33 - 08-May-25 |
| Unknown* | 248 | €1.626 | SI Trade |
15:44:25 - 08-May-25 |
| Unknown* | 280 | €1.63 | SI Trade |
15:36:01 - 08-May-25 |
| Unknown* | 336 | €1.63 | SI Trade |
15:26:01 - 08-May-25 |
| Unknown* | 336 | €1.63 | SI Trade |
15:26:01 - 08-May-25 |
| Unknown* | 290 | €1.632 | SI Trade |
15:25:37 - 08-May-25 |
| Unknown* | 290 | €1.632 | SI Trade |
15:25:37 - 08-May-25 |
| Unknown* | 386 | €1.614 | SI Trade |
15:04:08 - 07-May-25 |
| Unknown* | 386 | €1.614 | SI Trade |
15:04:08 - 07-May-25 |
| Unknown* | 259 | €1.614 | SI Trade |
15:02:40 - 07-May-25 |
| Unknown* | 246 | €1.62 | SI Trade |
15:01:41 - 07-May-25 |
| Unknown* | 246 | €1.62 | SI Trade |
15:01:41 - 07-May-25 |
| Unknown* | 360 | €1.633 | SI Trade |
15:55:25 - 06-May-25 |
| Unknown* | 360 | €1.633 | SI Trade |
15:55:25 - 06-May-25 |
| Unknown* | 563 | €1.636 | SI Trade |
15:33:44 - 06-May-25 |
| Unknown* | 563 | €1.636 | SI Trade |
15:33:44 - 06-May-25 |
| Unknown* | 278 | €1.664 | SI Trade |
13:41:26 - 29-Apr-25 |
| Unknown* | 249 | €1.664 | SI Trade |
13:41:26 - 29-Apr-25 |
| Unknown* | 545 | €1.66 | SI Trade |
13:41:26 - 29-Apr-25 |
| Unknown* | 833 | €1.452 | SI Trade |
09:27:29 - 24-Apr-25 |
| Unknown* | 1,211 | €1.474 | SI Trade |
15:10:43 - 23-Apr-25 |
| Unknown* | 1,622 | €1.448 | SI Trade |
08:33:43 - 23-Apr-25 |
| Unknown* | 3,252 | €1.416 | OTC Trade |
15:28:40 - 22-Apr-25 |
| Unknown* | 5,580 | €1.45 | OTC Trade |
11:46:11 - 10-Apr-25 |
| Unknown* | 1,401 | €1.594 | SI Trade |
15:40:32 - 02-Apr-25 |
| Unknown* | 317 | €1.587 | SI Trade |
13:55:34 - 02-Apr-25 |
| Unknown* | 1,524 | €1.59 | SI Trade |
13:51:52 - 02-Apr-25 |
| Unknown* | 1,642 | €1.592 | SI Trade |
13:43:38 - 02-Apr-25 |
| Unknown* | 1,714 | €1.588 | SI Trade |
13:05:09 - 02-Apr-25 |
| Unknown* | 300 | €1.58 | SI Trade |
12:37:52 - 02-Apr-25 |
| Unknown* | 300 | €1.58 | SI Trade |
12:37:52 - 02-Apr-25 |
| Unknown* | 1,520 | €1.58 | SI Trade |
12:37:47 - 02-Apr-25 |
| Unknown* | 1,533 | €1.59 | SI Trade |
09:23:11 - 02-Apr-25 |
| Unknown* | 1,833 | €1.596 | SI Trade |
09:00:58 - 02-Apr-25 |
| Unknown* | 3,481 | €1.60 | SI Trade |
09:00:00 - 02-Apr-25 |
| Unknown* | 314 | €1.74 | SI Trade |
14:38:38 - 27-Mar-25 |
| Unknown* | 1,677 | €1.74 | SI Trade |
12:56:06 - 27-Mar-25 |
| Unknown* | 1,685 | €1.744 | SI Trade |
08:44:10 - 27-Mar-25 |
| Unknown* | 1,488 | €1.756 | SI Trade |
15:56:16 - 26-Mar-25 |
| Unknown* | 1,865 | €1.738 | SI Trade |
13:58:16 - 26-Mar-25 |
| Unknown* | 2,000 | €1.742 | SI Trade |
12:55:16 - 26-Mar-25 |
| Unknown* | 1,919 | €1.748 | SI Trade |
09:05:01 - 26-Mar-25 |
| Unknown* | 2,024 | €1.768 | SI Trade |
16:26:59 - 25-Mar-25 |
| Unknown* | 1,827 | €1.746 | SI Trade |
12:57:24 - 25-Mar-25 |
| Unknown* | 2,039 | €1.746 | SI Trade |
11:12:39 - 25-Mar-25 |
| Unknown* | 1,877 | €1.744 | SI Trade |
09:25:28 - 25-Mar-25 |
| Unknown* | 1,726 | €1.75 | SI Trade |
09:00:18 - 25-Mar-25 |
| Unknown* | 787 | €1.742 | SI Trade |
16:28:25 - 24-Mar-25 |
| Unknown* | 1,935 | €1.736 | SI Trade |
13:44:15 - 24-Mar-25 |
| Unknown* | 1,994 | €1.766 | SI Trade |
08:27:11 - 24-Mar-25 |
| Unknown* | 2,201 | €1.822 | SI Trade |
16:11:36 - 19-Mar-25 |
| Unknown* | 2,270 | €1.818 | SI Trade |
15:24:30 - 19-Mar-25 |
| Unknown* | 2,190 | €1.804 | SI Trade |
11:56:46 - 19-Mar-25 |
| Unknown* | 1,913 | €1.802 | SI Trade |
10:05:00 - 19-Mar-25 |
| Unknown* | 2,191 | €1.802 | SI Trade |
08:58:23 - 19-Mar-25 |
| Unknown* | 1,996 | €1.79 | SI Trade |
08:30:00 - 19-Mar-25 |
| Unknown* | 2,653 | €1.734 | SI Trade |
14:18:09 - 10-Mar-25 |
| Unknown* | 2,061 | €1.746 | SI Trade |
11:04:27 - 10-Mar-25 |
| Unknown* | 2,126 | €1.752 | SI Trade |
10:16:00 - 10-Mar-25 |
| Unknown* | 500 | €0.00 | OTC Trade |
11:57:48 - 05-Mar-25 |
| Unknown* | 2,362 | €1.69 | SI Trade |
15:37:59 - 04-Mar-25 |
| Unknown* | 2,442 | €1.722 | SI Trade |
09:34:07 - 04-Mar-25 |
| Unknown* | 2,396 | €1.75 | SI Trade |
10:11:34 - 03-Mar-25 |
| Unknown* | 2,890 | €1.752 | SI Trade |
09:43:07 - 03-Mar-25 |