| Price | €1.726 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,833.00 at €1.794 |
| Day's Volume: | 1,965 |
| Last Close: | €1.726 |
| Open: | €0.00 |
| ISIN: | IT0003173629 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.54 - €1.924 |
| Market Capitalisation: | €138.81m |
| VWAP: | €1.793731 |
| Shares in Issue: | 80.42m |
Banca Sistema O (0R9H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,833 | €1.794 | OTC Trade |
15:43:39 - 21-May-26 |
| Unknown* | 132 | €1.79 | OTC Trade |
15:43:39 - 21-May-26 |
| Unknown* | 212 | €1.726 | SI Trade |
14:42:32 - 20-May-26 |
| Unknown* | 121 | €1.706 | SI Trade |
15:34:18 - 10-Apr-26 |
| Unknown* | 121 | €1.706 | SI Trade |
15:34:18 - 10-Apr-26 |
| Unknown* | 104 | €1.704 | SI Trade |
12:00:32 - 10-Apr-26 |
| Unknown* | 104 | €1.704 | SI Trade |
12:00:32 - 10-Apr-26 |
| Unknown* | 8 | €1.718 | SI Trade |
16:06:29 - 31-Mar-26 |
| Unknown* | 8 | €1.718 | SI Trade |
16:06:29 - 31-Mar-26 |
| Unknown* | 600 | €1.606 | SI Trade |
16:19:01 - 19-Mar-26 |
Banca Sistema O (0R9H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
