| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 1.664 | 1.664 | 1.664 | 1.664 | 0 |
| 1st May 2025 (Thu) | 1.664 | 1.664 | 1.664 | 1.664 | 0 |
| 30th Apr 2025 (Wed) | 1.664 | 1.664 | 1.664 | 1.664 | 0 |
| 29th Apr 2025 (Tue) | 1.664 | 1.664 | 1.664 | 1.664 | 1,072 |
| 28th Apr 2025 (Mon) | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 25th Apr 2025 (Fri) | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 24th Apr 2025 (Thu) | 1.452 | 1.452 | 1.452 | 1.452 | 833 |
| 23rd Apr 2025 (Wed) | 1.474 | 1.474 | 1.474 | 1.474 | 6,404 |
| 22nd Apr 2025 (Tue) | 1.594 | 1.594 | 1.594 | 1.594 | 3,252 |
| 21st Apr 2025 (Mon) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 18th Apr 2025 (Fri) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 17th Apr 2025 (Thu) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 16th Apr 2025 (Wed) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 15th Apr 2025 (Tue) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 14th Apr 2025 (Mon) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 11th Apr 2025 (Fri) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 10th Apr 2025 (Thu) | 1.594 | 1.594 | 1.594 | 1.594 | 5,580 |
| 9th Apr 2025 (Wed) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 8th Apr 2025 (Tue) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 7th Apr 2025 (Mon) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 4th Apr 2025 (Fri) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 3rd Apr 2025 (Thu) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 2nd Apr 2025 (Wed) | 1.594 | 1.594 | 1.594 | 1.594 | 15,565 |
| 1st Apr 2025 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 31st Mar 2025 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 28th Mar 2025 (Fri) | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 27th Mar 2025 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 3,676 |
| 26th Mar 2025 (Wed) | 1.756 | 1.756 | 1.756 | 1.756 | 7,272 |
| 25th Mar 2025 (Tue) | 1.768 | 1.768 | 1.768 | 1.768 | 9,493 |
| 24th Mar 2025 (Mon) | 1.742 | 1.742 | 1.742 | 1.742 | 4,716 |
| 21st Mar 2025 (Fri) | 1.822 | 1.822 | 1.822 | 1.822 | 0 |
| 20th Mar 2025 (Thu) | 1.822 | 1.822 | 1.822 | 1.822 | 0 |
| 19th Mar 2025 (Wed) | 1.822 | 1.822 | 1.822 | 1.822 | 12,761 |
| 18th Mar 2025 (Tue) | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 17th Mar 2025 (Mon) | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 14th Mar 2025 (Fri) | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 13th Mar 2025 (Thu) | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 12th Mar 2025 (Wed) | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 11th Mar 2025 (Tue) | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 10th Mar 2025 (Mon) | 1.734 | 1.734 | 1.734 | 1.734 | 6,840 |
| 7th Mar 2025 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 6th Mar 2025 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 5th Mar 2025 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 500 |