| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1.778 | 1.778 | 1.778 | 1.778 | 1 |
| 18th Jul 2025 (Fri) | 1.778 | 1.778 | 1.778 | 1.778 | 0 |
| 17th Jul 2025 (Thu) | 1.778 | 1.778 | 1.778 | 1.778 | 0 |
| 16th Jul 2025 (Wed) | 1.778 | 1.778 | 1.778 | 1.778 | 0 |
| 15th Jul 2025 (Tue) | 1.778 | 1.778 | 1.778 | 1.778 | 0 |
| 14th Jul 2025 (Mon) | 1.778 | 1.778 | 1.778 | 1.778 | 0 |
| 11th Jul 2025 (Fri) | 1.778 | 1.778 | 1.778 | 1.778 | 0 |
| 10th Jul 2025 (Thu) | 1.778 | 1.778 | 1.778 | 1.778 | 0 |
| 9th Jul 2025 (Wed) | 1.778 | 1.778 | 1.778 | 1.778 | 3,096 |
| 8th Jul 2025 (Tue) | 1.732 | 1.732 | 1.732 | 1.732 | 0 |
| 7th Jul 2025 (Mon) | 1.732 | 1.732 | 1.732 | 1.732 | 0 |
| 4th Jul 2025 (Fri) | 1.732 | 1.732 | 1.732 | 1.732 | 1,114 |
| 3rd Jul 2025 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 3,399 |
| 2nd Jul 2025 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 1st Jul 2025 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 832 |
| 30th Jun 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 2,244 |
| 27th Jun 2025 (Fri) | 1.924 | 1.924 | 1.924 | 1.924 | 63 |
| 26th Jun 2025 (Thu) | 1.909 | 1.909 | 1.909 | 1.909 | 1,786 |
| 25th Jun 2025 (Wed) | 1.872 | 1.872 | 1.872 | 1.872 | 1,409 |
| 24th Jun 2025 (Tue) | 1.825733 | 1.825733 | 1.825733 | 1.825733 | 0 |
| 23rd Jun 2025 (Mon) | 1.825733 | 1.825733 | 1.825733 | 1.825733 | 3,699 |
| 20th Jun 2025 (Fri) | 1.825733 | 1.825733 | 1.825733 | 1.825733 | 1,529 |
| 19th Jun 2025 (Thu) | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 18th Jun 2025 (Wed) | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 17th Jun 2025 (Tue) | 1.796 | 1.796 | 1.796 | 1.796 | 2,700 |
| 16th Jun 2025 (Mon) | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 13th Jun 2025 (Fri) | 1.782 | 1.782 | 1.782 | 1.782 | 2,028 |
| 12th Jun 2025 (Thu) | 1.802 | 1.802 | 1.802 | 1.802 | 3,611 |
| 11th Jun 2025 (Wed) | 1.812 | 1.812 | 1.812 | 1.812 | 0 |
| 10th Jun 2025 (Tue) | 1.812 | 1.812 | 1.812 | 1.812 | 38 |
| 9th Jun 2025 (Mon) | 1.812 | 1.812 | 1.812 | 1.812 | 2,276 |
| 6th Jun 2025 (Fri) | 1.798 | 1.798 | 1.798 | 1.798 | 5,158 |
| 5th Jun 2025 (Thu) | 1.746 | 1.746 | 1.746 | 1.746 | 0 |
| 4th Jun 2025 (Wed) | 1.746 | 1.746 | 1.746 | 1.746 | 0 |
| 3rd Jun 2025 (Tue) | 1.746 | 1.746 | 1.746 | 1.746 | 0 |
| 2nd Jun 2025 (Mon) | 1.746 | 1.746 | 1.746 | 1.746 | 921 |
| 30th May 2025 (Fri) | 1.741 | 1.741 | 1.741 | 1.741 | 0 |
| 29th May 2025 (Thu) | 1.741 | 1.741 | 1.741 | 1.741 | 0 |
| 28th May 2025 (Wed) | 1.741 | 1.741 | 1.741 | 1.741 | 1,407 |
| 27th May 2025 (Tue) | 1.694 | 1.694 | 1.694 | 1.694 | 816 |
| 26th May 2025 (Mon) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 23rd May 2025 (Fri) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 22nd May 2025 (Thu) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |