| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.616 | 1.616 | 1.616 | 1.616 | 0 |
| 18th Sep 2025 (Thu) | 1.616 | 1.616 | 1.616 | 1.616 | 0 |
| 17th Sep 2025 (Wed) | 1.616 | 1.616 | 1.616 | 1.616 | 0 |
| 16th Sep 2025 (Tue) | 1.616 | 1.616 | 1.616 | 1.616 | 0 |
| 15th Sep 2025 (Mon) | 1.616 | 1.616 | 1.616 | 1.616 | 9 |
| 12th Sep 2025 (Fri) | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
| 11th Sep 2025 (Thu) | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
| 10th Sep 2025 (Wed) | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
| 9th Sep 2025 (Tue) | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
| 8th Sep 2025 (Mon) | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
| 5th Sep 2025 (Fri) | 1.618 | 1.618 | 1.618 | 1.618 | 2,828 |
| 4th Sep 2025 (Thu) | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 3rd Sep 2025 (Wed) | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 2nd Sep 2025 (Tue) | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 1st Sep 2025 (Mon) | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 29th Aug 2025 (Fri) | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 28th Aug 2025 (Thu) | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 27th Aug 2025 (Wed) | 1.684 | 1.684 | 1.684 | 1.684 | 2,000 |
| 26th Aug 2025 (Tue) | 1.684 | 1.684 | 1.684 | 1.684 | 1,204 |
| 25th Aug 2025 (Mon) | 1.701 | 1.701 | 1.701 | 1.701 | 0 |
| 22nd Aug 2025 (Fri) | 1.701 | 1.701 | 1.701 | 1.701 | 0 |
| 21st Aug 2025 (Thu) | 1.701 | 1.701 | 1.701 | 1.701 | 4,332 |
| 20th Aug 2025 (Wed) | 1.716 | 1.716 | 1.716 | 1.716 | 4,045 |
| 19th Aug 2025 (Tue) | 1.728 | 1.728 | 1.728 | 1.728 | 555 |
| 18th Aug 2025 (Mon) | 1.728 | 1.728 | 1.728 | 1.728 | 0 |
| 15th Aug 2025 (Fri) | 1.728 | 1.728 | 1.728 | 1.728 | 0 |
| 14th Aug 2025 (Thu) | 1.728 | 1.728 | 1.728 | 1.728 | 0 |
| 13th Aug 2025 (Wed) | 1.728 | 1.728 | 1.728 | 1.728 | 0 |
| 12th Aug 2025 (Tue) | 1.728 | 1.728 | 1.728 | 1.728 | 559 |
| 11th Aug 2025 (Mon) | 1.726 | 1.726 | 1.726 | 1.726 | 0 |
| 8th Aug 2025 (Fri) | 1.726 | 1.726 | 1.726 | 1.726 | 1,545 |
| 7th Aug 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 6th Aug 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 10 |
| 5th Aug 2025 (Tue) | 1.756 | 1.756 | 1.756 | 1.756 | 10 |
| 4th Aug 2025 (Mon) | 1.812 | 1.812 | 1.812 | 1.812 | 9,335 |
| 1st Aug 2025 (Fri) | 1.845 | 1.845 | 1.845 | 1.845 | 1,914 |
| 31st Jul 2025 (Thu) | 1.846916 | 1.846916 | 1.846916 | 1.846916 | 0 |
| 30th Jul 2025 (Wed) | 1.846916 | 1.846916 | 1.846916 | 1.846916 | 0 |
| 29th Jul 2025 (Tue) | 1.846916 | 1.846916 | 1.846916 | 1.846916 | 51 |
| 28th Jul 2025 (Mon) | 1.846916 | 1.846916 | 1.846916 | 1.846916 | 8,515 |
| 25th Jul 2025 (Fri) | 1.802 | 1.802 | 1.802 | 1.802 | 406 |
| 24th Jul 2025 (Thu) | 1.778 | 1.778 | 1.778 | 1.778 | 0 |
| 23rd Jul 2025 (Wed) | 1.778 | 1.778 | 1.778 | 1.778 | 0 |
| 22nd Jul 2025 (Tue) | 1.778 | 1.778 | 1.778 | 1.778 | 0 |