| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 17th Dec 2025 (Wed) | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 16th Dec 2025 (Tue) | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 15th Dec 2025 (Mon) | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 12th Dec 2025 (Fri) | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 11th Dec 2025 (Thu) | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 10th Dec 2025 (Wed) | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 9th Dec 2025 (Tue) | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 8th Dec 2025 (Mon) | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 5th Dec 2025 (Fri) | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 4th Dec 2025 (Thu) | 1.684 | 1.684 | 1.684 | 1.684 | 15 |
| 3rd Dec 2025 (Wed) | 1.684 | 1.684 | 1.684 | 1.684 | 1,404 |
| 2nd Dec 2025 (Tue) | 1.692 | 1.692 | 1.692 | 1.692 | 408 |
| 1st Dec 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 1,925 |
| 28th Nov 2025 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 296 |
| 27th Nov 2025 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 1,400 |
| 26th Nov 2025 (Wed) | 1.72 | 1.72 | 1.72 | 1.72 | 113 |
| 25th Nov 2025 (Tue) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 24th Nov 2025 (Mon) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 21st Nov 2025 (Fri) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 20th Nov 2025 (Thu) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 19th Nov 2025 (Wed) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 18th Nov 2025 (Tue) | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 17th Nov 2025 (Mon) | 1.718 | 1.718 | 1.718 | 1.718 | 822 |
| 14th Nov 2025 (Fri) | 1.614 | 1.614 | 1.614 | 1.614 | 1,358 |
| 13th Nov 2025 (Thu) | 1.564 | 1.564 | 1.564 | 1.564 | 15,627 |
| 12th Nov 2025 (Wed) | 1.564 | 1.564 | 1.564 | 1.564 | 0 |
| 11th Nov 2025 (Tue) | 1.564 | 1.564 | 1.564 | 1.564 | 0 |
| 10th Nov 2025 (Mon) | 1.564 | 1.564 | 1.564 | 1.564 | 5,290 |
| 7th Nov 2025 (Fri) | 1.564 | 1.564 | 1.564 | 1.564 | 0 |
| 6th Nov 2025 (Thu) | 1.564 | 1.564 | 1.564 | 1.564 | 0 |
| 5th Nov 2025 (Wed) | 1.564 | 1.564 | 1.564 | 1.564 | 0 |
| 4th Nov 2025 (Tue) | 1.564 | 1.564 | 1.564 | 1.564 | 0 |
| 3rd Nov 2025 (Mon) | 1.564 | 1.564 | 1.564 | 1.564 | 0 |
| 31st Oct 2025 (Fri) | 1.564 | 1.564 | 1.564 | 1.564 | 78 |
| 30th Oct 2025 (Thu) | 1.576 | 1.576 | 1.576 | 1.576 | 0 |
| 29th Oct 2025 (Wed) | 1.576 | 1.576 | 1.576 | 1.576 | 752 |
| 28th Oct 2025 (Tue) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 27th Oct 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 24th Oct 2025 (Fri) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 23rd Oct 2025 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 22nd Oct 2025 (Wed) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 21st Oct 2025 (Tue) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 20th Oct 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 22,291 |