| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.798 | 1.798 | 1.798 | 1.798 | 5,158 |
| 5th Jun 2025 (Thu) | 1.746 | 1.746 | 1.746 | 1.746 | 0 |
| 4th Jun 2025 (Wed) | 1.746 | 1.746 | 1.746 | 1.746 | 0 |
| 3rd Jun 2025 (Tue) | 1.746 | 1.746 | 1.746 | 1.746 | 0 |
| 2nd Jun 2025 (Mon) | 1.746 | 1.746 | 1.746 | 1.746 | 921 |
| 30th May 2025 (Fri) | 1.741 | 1.741 | 1.741 | 1.741 | 0 |
| 29th May 2025 (Thu) | 1.741 | 1.741 | 1.741 | 1.741 | 0 |
| 28th May 2025 (Wed) | 1.741 | 1.741 | 1.741 | 1.741 | 1,407 |
| 27th May 2025 (Tue) | 1.694 | 1.694 | 1.694 | 1.694 | 816 |
| 26th May 2025 (Mon) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 23rd May 2025 (Fri) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 22nd May 2025 (Thu) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 21st May 2025 (Wed) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 20th May 2025 (Tue) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 19th May 2025 (Mon) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 16th May 2025 (Fri) | 1.594 | 1.594 | 1.594 | 1.594 | 26 |
| 15th May 2025 (Thu) | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
| 14th May 2025 (Wed) | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
| 13th May 2025 (Tue) | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
| 12th May 2025 (Mon) | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
| 9th May 2025 (Fri) | 1.618 | 1.618 | 1.618 | 1.618 | 259 |
| 8th May 2025 (Thu) | 1.624 | 1.624 | 1.624 | 1.624 | 2,069 |
| 7th May 2025 (Wed) | 1.614 | 1.614 | 1.614 | 1.614 | 1,523 |
| 6th May 2025 (Tue) | 1.633 | 1.633 | 1.633 | 1.633 | 1,846 |
| 5th May 2025 (Mon) | 1.664 | 1.664 | 1.664 | 1.664 | 0 |
| 2nd May 2025 (Fri) | 1.664 | 1.664 | 1.664 | 1.664 | 0 |
| 1st May 2025 (Thu) | 1.664 | 1.664 | 1.664 | 1.664 | 0 |
| 30th Apr 2025 (Wed) | 1.664 | 1.664 | 1.664 | 1.664 | 0 |
| 29th Apr 2025 (Tue) | 1.664 | 1.664 | 1.664 | 1.664 | 1,072 |
| 28th Apr 2025 (Mon) | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 25th Apr 2025 (Fri) | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 24th Apr 2025 (Thu) | 1.452 | 1.452 | 1.452 | 1.452 | 833 |
| 23rd Apr 2025 (Wed) | 1.474 | 1.474 | 1.474 | 1.474 | 6,404 |
| 22nd Apr 2025 (Tue) | 1.594 | 1.594 | 1.594 | 1.594 | 3,252 |
| 21st Apr 2025 (Mon) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 18th Apr 2025 (Fri) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 17th Apr 2025 (Thu) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 16th Apr 2025 (Wed) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 15th Apr 2025 (Tue) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 14th Apr 2025 (Mon) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 11th Apr 2025 (Fri) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 10th Apr 2025 (Thu) | 1.594 | 1.594 | 1.594 | 1.594 | 5,580 |
| 9th Apr 2025 (Wed) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 8th Apr 2025 (Tue) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |