Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Sistema O (0R9H) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price €1.664 on 02-05-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0R9H Shares
Last Trade: Unknown 278.00 at €1.664
Day's Volume: 0
Last Close: €1.664
Open: €0.00
ISIN: IT0003173629
Day's Range €0.00 - €0.00
52wk Range: €1.248 - €1.86
Market Capitalisation: €134m
VWAP: €0.00
Shares in Issue: 80m

Banca Sistema O (0R9H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 278 €1.664 SI Trade
13:41:26 - 29-Apr-25
Unknown* 249 €1.664 SI Trade
13:41:26 - 29-Apr-25
Unknown* 545 €1.66 SI Trade
13:41:26 - 29-Apr-25
Unknown* 833 €1.452 SI Trade
09:27:29 - 24-Apr-25
Unknown* 1,211 €1.474 SI Trade
15:10:43 - 23-Apr-25
Unknown* 1,622 €1.448 SI Trade
08:33:43 - 23-Apr-25
Unknown* 3,252 €1.416 OTC Trade
15:28:40 - 22-Apr-25
Unknown* 5,580 €1.45 OTC Trade
11:46:11 - 10-Apr-25
Unknown* 1,401 €1.594 SI Trade
15:40:32 - 02-Apr-25
Unknown* 317 €1.587 SI Trade
13:55:34 - 02-Apr-25
See more Banca Sistema O trades

Banca Sistema O (0R9H) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 1.664 1.664 1.664 1.664 0
1st May 2025 (Thu) 1.664 1.664 1.664 1.664 0
30th Apr 2025 (Wed) 1.664 1.664 1.664 1.664 0
29th Apr 2025 (Tue) 1.664 1.664 1.664 1.664 1,072
28th Apr 2025 (Mon) 1.452 1.452 1.452 1.452 0
25th Apr 2025 (Fri) 1.452 1.452 1.452 1.452 0
24th Apr 2025 (Thu) 1.452 1.452 1.452 1.452 833
23rd Apr 2025 (Wed) 1.474 1.474 1.474 1.474 6,404
22nd Apr 2025 (Tue) 1.594 1.594 1.594 1.594 3,252
21st Apr 2025 (Mon) 1.594 1.594 1.594 1.594 0
18th Apr 2025 (Fri) 1.594 1.594 1.594 1.594 0
17th Apr 2025 (Thu) 1.594 1.594 1.594 1.594 0
16th Apr 2025 (Wed) 1.594 1.594 1.594 1.594 0
15th Apr 2025 (Tue) 1.594 1.594 1.594 1.594 0
14th Apr 2025 (Mon) 1.594 1.594 1.594 1.594 0
11th Apr 2025 (Fri) 1.594 1.594 1.594 1.594 0
10th Apr 2025 (Thu) 1.594 1.594 1.594 1.594 5,580
9th Apr 2025 (Wed) 1.594 1.594 1.594 1.594 0
8th Apr 2025 (Tue) 1.594 1.594 1.594 1.594 0
7th Apr 2025 (Mon) 1.594 1.594 1.594 1.594 0
4th Apr 2025 (Fri) 1.594 1.594 1.594 1.594 0
See more Banca Sistema O price history
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered