Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Sistema O (0R9H) Share Price

Price €1.684 on 18-12-2025 at 14:00:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15.00 at €1.674
Day's Volume: 0
Last Close: €1.684
Open: €0.00
ISIN: IT0003173629
Day's Range €0.00 - €0.00
52wk Range: €1.248 - €1.924
Market Capitalisation: €135.43m
VWAP: €0.00
Shares in Issue: 80.42m

Banca Sistema O (0R9H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €1.674 OTC Trade
 12:36:25 - 04-Dec-25
Unknown* 397 €1.684 SI Trade
 14:31:26 - 03-Dec-25
Unknown* 397 €1.684 SI Trade
 14:31:26 - 03-Dec-25
Unknown* 305 €1.688 SI Trade
 14:20:11 - 03-Dec-25
Unknown* 305 €1.688 SI Trade
 14:20:11 - 03-Dec-25
Unknown* 408 €1.692 SI Trade
 12:47:16 - 02-Dec-25
Unknown* 561 €1.70 SI Trade
 16:25:26 - 01-Dec-25
Unknown* 474 €1.696 SI Trade
 16:18:18 - 01-Dec-25
Unknown* 445 €1.694 SI Trade
 15:06:20 - 01-Dec-25
Unknown* 445 €1.694 SI Trade
 15:06:20 - 01-Dec-25
See more Banca Sistema O trades

Banca Sistema O (0R9H) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 1.684 1.684 1.684 1.684 0
17th Dec 2025 (Wed) 1.684 1.684 1.684 1.684 0
16th Dec 2025 (Tue) 1.684 1.684 1.684 1.684 0
15th Dec 2025 (Mon) 1.684 1.684 1.684 1.684 0
12th Dec 2025 (Fri) 1.684 1.684 1.684 1.684 0
11th Dec 2025 (Thu) 1.684 1.684 1.684 1.684 0
10th Dec 2025 (Wed) 1.684 1.684 1.684 1.684 0
9th Dec 2025 (Tue) 1.684 1.684 1.684 1.684 0
8th Dec 2025 (Mon) 1.684 1.684 1.684 1.684 0
5th Dec 2025 (Fri) 1.684 1.684 1.684 1.684 0
4th Dec 2025 (Thu) 1.684 1.684 1.684 1.684 15
3rd Dec 2025 (Wed) 1.684 1.684 1.684 1.684 1,404
2nd Dec 2025 (Tue) 1.692 1.692 1.692 1.692 408
1st Dec 2025 (Mon) 1.70 1.70 1.70 1.70 1,925
28th Nov 2025 (Fri) 1.72 1.72 1.72 1.72 296
27th Nov 2025 (Thu) 1.72 1.72 1.72 1.72 1,400
26th Nov 2025 (Wed) 1.72 1.72 1.72 1.72 113
25th Nov 2025 (Tue) 1.718 1.718 1.718 1.718 0
24th Nov 2025 (Mon) 1.718 1.718 1.718 1.718 0
21st Nov 2025 (Fri) 1.718 1.718 1.718 1.718 0
20th Nov 2025 (Thu) 1.718 1.718 1.718 1.718 0
19th Nov 2025 (Wed) 1.718 1.718 1.718 1.718 0
18th Nov 2025 (Tue) 1.718 1.718 1.718 1.718 0
See more Banca Sistema O price history

Banca Sistema O (0R9H) Regulatory News

Date Source Headline
See more Banca Sistema O regulatory news
FTSE 100 Latest
Value9,839.03
Change64.71

Login to your account

Forgot Password?

Not Registered