| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.34 | SI Trade |
14:12:31 - 03-Nov-26 |
| Unknown* | 0 | €2.32 | SI Trade |
08:00:22 - 03-Nov-26 |
| Unknown* | 4 | €2.27 | SI Trade |
15:12:09 - 02-Nov-26 |
| Unknown* | 3 | €2.27 | SI Trade |
12:39:43 - 02-Nov-26 |
| Unknown* | 5 | €2.32 | SI Trade |
08:20:11 - 02-Nov-26 |
| Unknown* | 0 | €2.33 | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 1 | €2.29 | SI Trade |
15:52:06 - 30-Oct-26 |
| Unknown* | 63 | €2.29 | SI Trade |
14:48:42 - 30-Oct-26 |
| Unknown* | 64 | €2.29 | SI Trade |
12:56:07 - 30-Oct-26 |
| Unknown* | 24 | €2.29 | SI Trade |
12:02:36 - 30-Oct-26 |
| Unknown* | 31 | €2.29 | SI Trade |
11:56:40 - 30-Oct-26 |
| Unknown* | 30 | €2.29 | SI Trade |
11:07:18 - 30-Oct-26 |
| Unknown* | 112 | €2.29 | SI Trade |
11:06:14 - 30-Oct-26 |
| Unknown* | 112 | €2.29 | SI Trade |
11:03:29 - 30-Oct-26 |
| Unknown* | 4 | €2.29 | SI Trade |
11:00:40 - 30-Oct-26 |
| Unknown* | 4 | €2.29 | SI Trade |
11:00:39 - 30-Oct-26 |
| Unknown* | 4 | €2.29 | SI Trade |
10:42:49 - 30-Oct-26 |
| Unknown* | 4 | €2.29 | SI Trade |
10:32:24 - 30-Oct-26 |
| Unknown* | 4 | €2.29 | SI Trade |
10:31:42 - 30-Oct-26 |
| Unknown* | 4 | €2.29 | SI Trade |
10:27:17 - 30-Oct-26 |
| Unknown* | 4 | €2.29 | SI Trade |
10:27:15 - 30-Oct-26 |
| Unknown* | 4 | €2.29 | SI Trade |
09:54:40 - 30-Oct-26 |
| Unknown* | 1 | €2.29 | SI Trade |
09:49:30 - 30-Oct-26 |
| Unknown* | 0 | €2.29 | SI Trade |
09:49:30 - 30-Oct-26 |
| Unknown* | 1 | €2.29 | SI Trade |
09:49:30 - 30-Oct-26 |
| Unknown* | 3 | €2.30 | SI Trade |
16:29:24 - 29-Oct-26 |
| Unknown* | 4 | €2.30 | SI Trade |
16:12:45 - 29-Oct-26 |
| Unknown* | 4 | €2.30 | SI Trade |
16:00:05 - 29-Oct-26 |
| Unknown* | 4 | €2.30 | SI Trade |
15:58:43 - 29-Oct-26 |
| Unknown* | 4 | €2.30 | SI Trade |
15:37:32 - 29-Oct-26 |
| Unknown* | 4 | €2.30 | SI Trade |
13:42:26 - 29-Oct-26 |
| Unknown* | 4 | €2.30 | SI Trade |
13:07:15 - 29-Oct-26 |
| Unknown* | 5 | €2.28 | SI Trade |
14:27:58 - 26-Oct-26 |
| Unknown* | 0 | €2.25 | SI Trade |
08:00:07 - 26-Oct-26 |
| Unknown* | 0 | €2.25 | SI Trade |
08:00:07 - 26-Oct-26 |
| Unknown* | 1 | €2.25 | SI Trade |
08:00:07 - 26-Oct-26 |
| Unknown* | 2 | €2.26 | SI Trade |
11:13:27 - 23-Oct-26 |
| Unknown* | 1 | €2.24 | SI Trade |
08:09:18 - 23-Oct-26 |
| Unknown* | 0 | €2.22 | SI Trade |
08:10:33 - 22-Oct-26 |
| Unknown* | 9 | €2.22 | SI Trade |
15:43:52 - 21-Oct-26 |
| Unknown* | 32 | €2.22 | SI Trade |
15:43:28 - 21-Oct-26 |
| Unknown* | 32 | €2.23 | SI Trade |
15:43:28 - 21-Oct-26 |
| Unknown* | 32 | €2.23 | SI Trade |
15:30:50 - 21-Oct-26 |
| Unknown* | 14 | €2.23 | SI Trade |
15:09:37 - 21-Oct-26 |
| Unknown* | 5 | €2.24 | SI Trade |
12:16:10 - 21-Oct-26 |
| Unknown* | 13 | €2.24 | SI Trade |
12:16:10 - 21-Oct-26 |
| Unknown* | 0 | €2.23 | SI Trade |
08:00:17 - 20-Oct-26 |
| Unknown* | 0 | €2.23 | SI Trade |
08:00:17 - 20-Oct-26 |
| Unknown* | 1 | €2.23 | SI Trade |
16:12:27 - 19-Oct-26 |
| Unknown* | 0 | €2.27 | SI Trade |
08:28:07 - 19-Oct-26 |
| Unknown* | 0 | €2.27 | SI Trade |
08:28:07 - 19-Oct-26 |
| Unknown* | 1 | €2.28 | SI Trade |
08:57:15 - 16-Oct-26 |
| Unknown* | 22 | €2.21 | SI Trade |
08:00:02 - 16-Oct-26 |
| Unknown* | 1 | €2.21 | SI Trade |
08:00:02 - 16-Oct-26 |
| Unknown* | 1 | €2.27 | SI Trade |
15:49:09 - 15-Oct-26 |
| Unknown* | 28 | €2.27 | SI Trade |
14:32:25 - 15-Oct-26 |
| Unknown* | 21 | €2.27 | SI Trade |
14:32:24 - 15-Oct-26 |
| Unknown* | 0 | €2.28 | SI Trade |
11:52:38 - 15-Oct-26 |
| Unknown* | 1 | €2.26 | SI Trade |
10:45:55 - 15-Oct-26 |
| Unknown* | 2 | €2.28 | SI Trade |
09:35:05 - 15-Oct-26 |
| Unknown* | 0 | €2.29 | SI Trade |
08:00:15 - 15-Oct-26 |
| Unknown* | 1 | €2.28 | SI Trade |
12:57:03 - 14-Oct-26 |
| Unknown* | 15 | €2.23 | SI Trade |
10:11:34 - 14-Oct-26 |
| Unknown* | 1 | €2.29 | SI Trade |
09:17:39 - 14-Oct-26 |
| Unknown* | 18 | €2.19 | SI Trade |
08:28:09 - 13-Oct-26 |
| Unknown* | 29 | €2.19 | SI Trade |
08:02:32 - 13-Oct-26 |
| Unknown* | 0 | €2.22 | SI Trade |
13:59:38 - 12-Oct-26 |
| Unknown* | 1 | €2.17 | SI Trade |
08:00:18 - 12-Oct-26 |
| Unknown* | 0 | €2.14 | SI Trade |
08:00:18 - 12-Oct-26 |
| Unknown* | 0 | €2.15 | SI Trade |
11:50:24 - 09-Oct-26 |
| Unknown* | 0 | €2.15 | SI Trade |
09:08:44 - 09-Oct-26 |
| Unknown* | 0 | €2.12 | SI Trade |
08:00:04 - 09-Oct-26 |
| Unknown* | 2 | €2.09 | SI Trade |
16:26:15 - 08-Oct-26 |
| Unknown* | 53 | €2.09 | SI Trade |
16:25:15 - 08-Oct-26 |
| Unknown* | 53 | €2.09 | SI Trade |
16:20:04 - 08-Oct-26 |
| Unknown* | 53 | €2.08 | SI Trade |
16:19:52 - 08-Oct-26 |
| Unknown* | 52 | €2.09 | SI Trade |
16:19:39 - 08-Oct-26 |
| Unknown* | 52 | €2.08 | SI Trade |
16:19:13 - 08-Oct-26 |
| Unknown* | 60 | €2.08 | SI Trade |
16:04:09 - 08-Oct-26 |
| Unknown* | 1 | €2.08 | SI Trade |
15:44:39 - 08-Oct-26 |
| Unknown* | 0 | €2.08 | SI Trade |
15:44:39 - 08-Oct-26 |
| Unknown* | 3 | €2.08 | SI Trade |
15:14:35 - 08-Oct-26 |
| Unknown* | 5 | €2.07 | SI Trade |
13:05:21 - 08-Oct-26 |
| Unknown* | 0 | €2.07 | SI Trade |
09:56:23 - 08-Oct-26 |
| Unknown* | 6 | €2.07 | SI Trade |
09:56:23 - 08-Oct-26 |
| Unknown* | 11 | €2.07 | SI Trade |
08:00:05 - 08-Oct-26 |
| Unknown* | 3 | €2.05 | SI Trade |
15:27:38 - 07-Oct-26 |
| Unknown* | 1 | €2.03 | SI Trade |
13:54:22 - 07-Oct-26 |
| Unknown* | 0 | €2.05 | SI Trade |
09:50:06 - 07-Oct-26 |
| Unknown* | 31 | €2.00 | SI Trade |
08:57:10 - 07-Oct-26 |
| Unknown* | 26 | €2.00 | SI Trade |
08:56:36 - 07-Oct-26 |
| Unknown* | 5 | €2.00 | SI Trade |
08:56:36 - 07-Oct-26 |
| Unknown* | 31 | €2.00 | SI Trade |
08:56:23 - 07-Oct-26 |
| Unknown* | 9 | €2.00 | SI Trade |
08:56:07 - 07-Oct-26 |
| Unknown* | 10 | €2.00 | SI Trade |
08:56:07 - 07-Oct-26 |
| Unknown* | 1 | €2.06 | SI Trade |
08:12:50 - 07-Oct-26 |
| Unknown* | 1 | €2.09 | SI Trade |
08:00:16 - 07-Oct-26 |
| Unknown* | 0 | €2.09 | SI Trade |
16:28:53 - 06-Oct-26 |
| Unknown* | 2 | €2.10 | SI Trade |
14:34:57 - 06-Oct-26 |
| Unknown* | 2 | €2.10 | SI Trade |
14:29:51 - 06-Oct-26 |
| Unknown* | 0 | €2.09 | SI Trade |
12:54:00 - 06-Oct-26 |
| Unknown* | 2 | €2.12 | SI Trade |
12:13:30 - 06-Oct-26 |
| Unknown* | 22 | €2.08 | SI Trade |
11:12:31 - 06-Oct-26 |
| Unknown* | 37 | €2.09 | SI Trade |
10:33:03 - 06-Oct-26 |
| Unknown* | 11 | €2.18 | SI Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 0 | €2.18 | SI Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 10 | €2.16 | SI Trade |
14:07:42 - 05-Oct-26 |
| Unknown* | 107 | €2.11 | SI Trade |
10:30:01 - 05-Oct-26 |
| Unknown* | 144 | €2.11 | SI Trade |
10:22:50 - 05-Oct-26 |
| Unknown* | 41 | €2.11 | SI Trade |
10:13:17 - 05-Oct-26 |
| Unknown* | 7 | €2.13 | SI Trade |
09:51:53 - 05-Oct-26 |
| Unknown* | 48 | €2.14 | SI Trade |
09:43:38 - 05-Oct-26 |
| Unknown* | 48 | €2.14 | SI Trade |
09:42:30 - 05-Oct-26 |
| Unknown* | 48 | €2.14 | SI Trade |
09:41:12 - 05-Oct-26 |
| Unknown* | 48 | €2.14 | SI Trade |
09:41:04 - 05-Oct-26 |
| Unknown* | 5 | €2.15 | SI Trade |
08:22:11 - 05-Oct-26 |
| Unknown* | 11 | €2.23 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 1 | €2.23 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 2 | €2.23 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 19 | €2.23 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €2.23 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €2.23 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 18 | €2.20 | SI Trade |
15:14:42 - 02-Oct-26 |
| Unknown* | 20 | €2.20 | SI Trade |
15:13:33 - 02-Oct-26 |
| Unknown* | 21 | €2.20 | SI Trade |
15:13:33 - 02-Oct-26 |
| Unknown* | 26 | €2.20 | SI Trade |
13:37:16 - 02-Oct-26 |
| Unknown* | 35 | €2.20 | SI Trade |
13:35:55 - 02-Oct-26 |
| Unknown* | 0 | €2.25 | SI Trade |
11:23:40 - 02-Oct-26 |
| Unknown* | 0 | €2.25 | SI Trade |
11:21:25 - 02-Oct-26 |
| Unknown* | 17 | €2.29 | SI Trade |
10:17:47 - 02-Oct-26 |
| Unknown* | 19 | €2.30 | SI Trade |
10:17:33 - 02-Oct-26 |
| Unknown* | 19 | €2.30 | SI Trade |
10:17:31 - 02-Oct-26 |
| Unknown* | 19 | €2.30 | SI Trade |
10:17:30 - 02-Oct-26 |
| Unknown* | 19 | €2.30 | SI Trade |
10:12:09 - 02-Oct-26 |
| Unknown* | 15 | €2.30 | SI Trade |
10:11:10 - 02-Oct-26 |
| Unknown* | 1 | €2.34 | SI Trade |
08:40:19 - 02-Oct-26 |
| Unknown* | 12 | €2.35 | SI Trade |
16:23:23 - 01-Oct-26 |
| Unknown* | 12 | €2.36 | SI Trade |
16:19:22 - 01-Oct-26 |
| Unknown* | 5 | €2.36 | SI Trade |
16:19:22 - 01-Oct-26 |
| Unknown* | 18 | €2.34 | SI Trade |
16:16:00 - 01-Oct-26 |
| Unknown* | 2 | €2.35 | SI Trade |
15:57:02 - 01-Oct-26 |
| Unknown* | 13 | €2.35 | SI Trade |
15:57:02 - 01-Oct-26 |
| Unknown* | 18 | €2.35 | SI Trade |
15:57:00 - 01-Oct-26 |
| Unknown* | 12 | €2.36 | SI Trade |
15:56:04 - 01-Oct-26 |
| Unknown* | 2 | €2.36 | SI Trade |
15:03:22 - 01-Oct-26 |
| Unknown* | 1 | €2.36 | SI Trade |
09:40:22 - 01-Oct-26 |
| Unknown* | 1 | €2.36 | SI Trade |
09:12:55 - 01-Oct-26 |
| Unknown* | 20 | €2.33 | SI Trade |
09:10:20 - 01-Oct-26 |
| Unknown* | 8 | €2.33 | SI Trade |
09:10:20 - 01-Oct-26 |
| Unknown* | 2 | €2.35 | SI Trade |
08:00:38 - 01-Oct-26 |
| Unknown* | 9 | €2.36 | SI Trade |
08:00:25 - 01-Oct-26 |
| Unknown* | 13 | €2.36 | SI Trade |
15:13:46 - 30-Sep-26 |
| Unknown* | 31 | €2.36 | SI Trade |
15:08:01 - 30-Sep-26 |
| Unknown* | 5 | €2.36 | SI Trade |
15:00:50 - 30-Sep-26 |
| Unknown* | 10 | €2.37 | SI Trade |
14:19:46 - 30-Sep-26 |
| Unknown* | 16 | €2.37 | SI Trade |
13:58:50 - 30-Sep-26 |
| Unknown* | 16 | €2.37 | SI Trade |
13:52:37 - 30-Sep-26 |
| Unknown* | 16 | €2.37 | SI Trade |
13:31:51 - 30-Sep-26 |
| Unknown* | 16 | €2.37 | SI Trade |
13:11:00 - 30-Sep-26 |
| Unknown* | 12 | €2.37 | SI Trade |
12:28:53 - 30-Sep-26 |
| Unknown* | 1 | €2.38 | SI Trade |
11:56:29 - 30-Sep-26 |
| Unknown* | 2 | €2.38 | SI Trade |
10:00:00 - 30-Sep-26 |
| Unknown* | 16 | €2.38 | SI Trade |
09:51:00 - 30-Sep-26 |
| Unknown* | 16 | €2.38 | SI Trade |
09:39:12 - 30-Sep-26 |
| Unknown* | 6 | €2.38 | SI Trade |
09:22:22 - 30-Sep-26 |
| Unknown* | 9 | €2.38 | SI Trade |
09:22:22 - 30-Sep-26 |
| Unknown* | 9 | €2.38 | SI Trade |
09:16:07 - 30-Sep-26 |
| Unknown* | 6 | €2.38 | SI Trade |
09:16:07 - 30-Sep-26 |
| Unknown* | 3 | €2.39 | SI Trade |
09:15:10 - 30-Sep-26 |
| Unknown* | 2 | €2.39 | SI Trade |
08:41:18 - 30-Sep-26 |
| Unknown* | 0 | €2.39 | SI Trade |
08:41:18 - 30-Sep-26 |
| Unknown* | 9 | €2.40 | SI Trade |
15:48:54 - 29-Sep-26 |
| Unknown* | 13 | €2.37 | SI Trade |
15:20:00 - 29-Sep-26 |
| Unknown* | 2 | €2.42 | SI Trade |
12:28:48 - 29-Sep-26 |
| Unknown* | 9 | €2.43 | SI Trade |
10:40:04 - 29-Sep-26 |
| Unknown* | 0 | €2.40 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 2 | €2.40 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €2.39 | SI Trade |
16:29:34 - 28-Sep-26 |
| Unknown* | 2 | €2.39 | SI Trade |
16:28:12 - 28-Sep-26 |
| Unknown* | 4 | €2.43 | SI Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 1 | €2.43 | SI Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 4 | €2.43 | SI Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 1 | €2.45 | SI Trade |
09:47:49 - 28-Sep-26 |
| Unknown* | 24 | €2.42 | SI Trade |
08:48:08 - 28-Sep-26 |
| Unknown* | 3 | €2.43 | SI Trade |
08:11:13 - 28-Sep-26 |
| Unknown* | 0 | €2.44 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 2 | €2.45 | SI Trade |
16:11:10 - 25-Sep-26 |
| Unknown* | 9 | €2.45 | SI Trade |
12:51:18 - 25-Sep-26 |
| Unknown* | 1 | €2.46 | SI Trade |
08:55:22 - 25-Sep-26 |
| Unknown* | 0 | €2.45 | SI Trade |
16:29:39 - 24-Sep-26 |
| Unknown* | 6 | €2.46 | SI Trade |
16:14:00 - 24-Sep-26 |
| Unknown* | 1 | €2.48 | SI Trade |
09:11:04 - 24-Sep-26 |
| Unknown* | 0 | €2.48 | SI Trade |
08:10:07 - 24-Sep-26 |
| Unknown* | 20 | €2.44 | SI Trade |
13:58:20 - 23-Sep-26 |
| Unknown* | 7 | €2.44 | SI Trade |
12:31:19 - 23-Sep-26 |
| Unknown* | 11 | €2.44 | SI Trade |
09:19:44 - 23-Sep-26 |
| Unknown* | 10 | €2.44 | SI Trade |
08:25:54 - 23-Sep-26 |
| Unknown* | 1 | €2.48 | SI Trade |
10:38:07 - 22-Sep-26 |
| Unknown* | 1 | €2.49 | SI Trade |
08:42:54 - 22-Sep-26 |
| Unknown* | 0 | €2.48 | SI Trade |
08:00:03 - 22-Sep-26 |