| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €2.50 | SI Trade |
15:37:36 - 05-Jun-26 |
| Unknown* | 0 | €2.50 | SI Trade |
10:03:00 - 05-Jun-26 |
| Unknown* | 9 | €2.50 | SI Trade |
09:48:53 - 05-Jun-26 |
| Unknown* | 9 | €2.50 | SI Trade |
09:46:41 - 05-Jun-26 |
| Unknown* | 9 | €2.50 | SI Trade |
09:44:32 - 05-Jun-26 |
| Unknown* | 9 | €2.50 | SI Trade |
09:20:16 - 05-Jun-26 |
| Unknown* | 7 | €2.50 | SI Trade |
09:19:21 - 05-Jun-26 |
| Unknown* | 1 | €2.50 | SI Trade |
09:19:21 - 05-Jun-26 |
| Unknown* | 4 | €2.50 | SI Trade |
08:47:17 - 05-Jun-26 |
| Unknown* | 4 | €2.50 | SI Trade |
08:47:17 - 05-Jun-26 |
| Unknown* | 5 | €2.50 | SI Trade |
08:04:00 - 05-Jun-26 |
| Unknown* | 4 | €2.50 | SI Trade |
16:16:09 - 04-Jun-26 |
| Unknown* | 1 | €2.50 | SI Trade |
14:58:43 - 04-Jun-26 |
| Unknown* | 0 | €2.48 | SI Trade |
08:45:47 - 04-Jun-26 |
| Unknown* | 2 | €2.48 | SI Trade |
08:22:51 - 04-Jun-26 |
| Unknown* | 3 | €2.50 | SI Trade |
08:01:00 - 04-Jun-26 |
| Unknown* | 1 | €2.55 | SI Trade |
08:00:01 - 03-Jun-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:00:01 - 03-Jun-26 |
| Unknown* | 0 | €2.53 | SI Trade |
16:09:00 - 02-Jun-26 |
| Unknown* | 2 | €2.50 | SI Trade |
15:47:55 - 02-Jun-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:00:24 - 02-Jun-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:00:24 - 02-Jun-26 |
| Unknown* | 2 | €2.54 | SI Trade |
08:00:24 - 02-Jun-26 |
| Unknown* | 1 | €2.57 | SI Trade |
12:07:38 - 01-Jun-26 |
| Unknown* | 3 | €2.55 | SI Trade |
11:35:05 - 01-Jun-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:55:38 - 01-Jun-26 |
| Unknown* | 1 | €2.55 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 1 | €2.55 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 10 | €2.52 | SI Trade |
15:12:16 - 29-May-26 |
| Unknown* | 0 | €2.52 | SI Trade |
14:43:09 - 29-May-26 |
| Unknown* | 0 | €2.52 | SI Trade |
14:43:09 - 29-May-26 |
| Unknown* | 0 | €2.52 | SI Trade |
08:10:49 - 29-May-26 |
| Unknown* | 0 | €2.52 | SI Trade |
08:00:23 - 29-May-26 |
| Unknown* | 1 | €2.51 | SI Trade |
15:46:36 - 28-May-26 |
| Unknown* | 4 | €2.51 | SI Trade |
15:46:36 - 28-May-26 |
| Unknown* | 10 | €2.37 | SI Trade |
08:25:40 - 28-May-26 |
| Unknown* | 13 | €2.26 | SI Trade |
08:18:26 - 28-May-26 |
| Unknown* | 0 | €2.50 | SI Trade |
08:00:04 - 28-May-26 |
| Unknown* | 2 | €2.51 | SI Trade |
12:16:58 - 27-May-26 |
| Unknown* | 1 | €2.53 | SI Trade |
08:00:16 - 27-May-26 |
| Unknown* | 0 | €2.53 | SI Trade |
08:00:16 - 27-May-26 |
| Unknown* | 5 | €2.52 | SI Trade |
11:13:18 - 26-May-26 |
| Unknown* | 1 | €2.52 | SI Trade |
10:19:57 - 26-May-26 |
| Unknown* | 8 | €2.53 | SI Trade |
10:19:38 - 26-May-26 |
| Unknown* | 1 | €2.53 | SI Trade |
09:09:17 - 26-May-26 |
| Unknown* | 2 | €2.51 | SI Trade |
08:27:37 - 26-May-26 |
| Unknown* | 1 | €2.51 | SI Trade |
08:27:37 - 26-May-26 |
| Unknown* | 2 | €2.50 | SI Trade |
08:27:37 - 26-May-26 |
| Unknown* | 2 | €2.53 | SI Trade |
08:00:38 - 26-May-26 |
| Unknown* | 2 | €2.53 | SI Trade |
08:00:38 - 26-May-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:00:28 - 26-May-26 |
| Unknown* | 1 | €2.55 | SI Trade |
08:00:28 - 26-May-26 |
| Unknown* | 2 | €2.55 | SI Trade |
08:00:28 - 26-May-26 |
| Unknown* | 2 | €2.55 | SI Trade |
08:00:28 - 26-May-26 |
| Unknown* | 0 | €2.54 | SI Trade |
16:29:24 - 22-May-26 |
| Unknown* | 0 | €2.54 | SI Trade |
15:33:54 - 22-May-26 |
| Unknown* | 0 | €2.54 | SI Trade |
15:33:54 - 22-May-26 |
| Unknown* | 0 | €2.54 | SI Trade |
15:11:53 - 22-May-26 |
| Unknown* | 1 | €2.54 | SI Trade |
14:18:15 - 22-May-26 |
| Unknown* | 2 | €2.54 | SI Trade |
08:24:33 - 22-May-26 |
| Unknown* | 4 | €2.56 | SI Trade |
09:55:10 - 21-May-26 |
| Unknown* | 2 | €2.57 | SI Trade |
08:08:28 - 21-May-26 |
| Unknown* | 1 | €2.59 | SI Trade |
15:30:55 - 20-May-26 |
| Unknown* | 7 | €2.59 | SI Trade |
14:02:10 - 19-May-26 |
| Unknown* | 2 | €2.58 | SI Trade |
13:16:39 - 19-May-26 |
| Unknown* | 2 | €2.57 | SI Trade |
12:41:32 - 19-May-26 |
| Unknown* | 0 | €2.59 | SI Trade |
12:41:32 - 19-May-26 |
| Unknown* | 2 | €2.57 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 1 | €2.58 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €2.56 | SI Trade |
15:17:36 - 18-May-26 |
| Unknown* | 0 | €2.57 | SI Trade |
14:02:59 - 18-May-26 |
| Unknown* | 3 | €2.59 | SI Trade |
08:02:03 - 18-May-26 |
| Unknown* | 1 | €2.59 | SI Trade |
08:02:03 - 18-May-26 |
| Unknown* | 0 | €2.59 | SI Trade |
08:02:03 - 18-May-26 |
| Unknown* | 2 | €2.59 | SI Trade |
08:02:03 - 18-May-26 |
| Unknown* | 2 | €2.54 | SI Trade |
12:19:17 - 15-May-26 |
| Unknown* | 0 | €2.54 | SI Trade |
10:17:38 - 15-May-26 |
| Unknown* | 2 | €2.55 | SI Trade |
09:18:40 - 15-May-26 |
| Unknown* | 8 | €2.55 | SI Trade |
08:23:32 - 15-May-26 |
| Unknown* | 16 | €2.54 | SI Trade |
06:59:04 - 15-May-26 |
| Unknown* | 16 | €2.54 | SI Trade |
06:59:04 - 15-May-26 |
| Unknown* | 4 | €2.54 | SI Trade |
06:59:03 - 15-May-26 |
| Unknown* | 4 | €2.54 | SI Trade |
06:59:03 - 15-May-26 |
| Unknown* | 0 | €2.56 | SI Trade |
16:29:30 - 14-May-26 |
| Unknown* | 7 | €2.56 | SI Trade |
15:14:54 - 14-May-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 1 | €2.56 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 3 | €2.54 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 8 | €2.54 | SI Trade |
16:29:30 - 13-May-26 |
| Unknown* | 10 | €2.56 | SI Trade |
14:59:11 - 13-May-26 |
| Unknown* | 4 | €2.53 | SI Trade |
11:21:34 - 13-May-26 |
| Unknown* | 2 | €2.53 | SI Trade |
09:47:36 - 13-May-26 |
| Unknown* | 2 | €2.53 | SI Trade |
09:47:36 - 13-May-26 |
| Unknown* | 1 | €2.56 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 1,300 | €2.55 | OTC Trade |
11:53:21 - 12-May-26 |
| Unknown* | 1,300 | €2.55 | OTC Trade |
11:53:21 - 12-May-26 |
| Unknown* | 1 | €2.59 | SI Trade |
09:08:21 - 12-May-26 |
| Unknown* | 1 | €2.61 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €2.55 | SI Trade |
14:58:41 - 11-May-26 |
| Unknown* | 15 | €2.55 | SI Trade |
14:39:01 - 11-May-26 |
| Unknown* | 9 | €2.55 | SI Trade |
13:03:29 - 11-May-26 |
| Unknown* | 15 | €2.55 | SI Trade |
13:02:19 - 11-May-26 |
| Unknown* | 1 | €2.58 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 19 | €2.58 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 1 | €2.58 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | €2.58 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | €2.58 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 2 | €2.58 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | €2.56 | SI Trade |
15:25:47 - 08-May-26 |
| Unknown* | 2 | €2.55 | SI Trade |
12:33:48 - 08-May-26 |
| Unknown* | 15 | €2.55 | SI Trade |
09:41:18 - 08-May-26 |
| Unknown* | 5 | €2.55 | SI Trade |
09:38:33 - 08-May-26 |
| Unknown* | 4 | €2.55 | SI Trade |
08:19:14 - 08-May-26 |
| Unknown* | 2 | €2.54 | SI Trade |
16:14:14 - 07-May-26 |
| Unknown* | 0 | €2.52 | SI Trade |
09:17:48 - 07-May-26 |
| Unknown* | 6 | €2.55 | SI Trade |
09:03:11 - 07-May-26 |
| Unknown* | 3 | €2.55 | SI Trade |
08:48:20 - 07-May-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €2.53 | SI Trade |
15:59:51 - 06-May-26 |
| Unknown* | 0 | €2.53 | SI Trade |
15:59:51 - 06-May-26 |
| Unknown* | 0 | €2.52 | SI Trade |
13:36:08 - 06-May-26 |
| Unknown* | 10 | €2.53 | SI Trade |
13:20:48 - 06-May-26 |
| Unknown* | 10 | €2.55 | SI Trade |
12:26:13 - 06-May-26 |
| Unknown* | 10 | €2.53 | SI Trade |
11:14:26 - 06-May-26 |
| Unknown* | 0 | €2.55 | SI Trade |
10:15:19 - 06-May-26 |
| Unknown* | 8 | €2.54 | SI Trade |
14:43:23 - 05-May-26 |
| Unknown* | 1 | €2.55 | SI Trade |
16:03:06 - 30-Apr-26 |
| Unknown* | 10 | €2.53 | SI Trade |
16:03:06 - 30-Apr-26 |
| Unknown* | 0 | €2.55 | SI Trade |
16:03:06 - 30-Apr-26 |
| Unknown* | 5 | €2.55 | SI Trade |
12:44:35 - 30-Apr-26 |
| Unknown* | 10 | €2.55 | SI Trade |
12:44:21 - 30-Apr-26 |
| Unknown* | 1 | €2.55 | SI Trade |
12:44:21 - 30-Apr-26 |
| Unknown* | 11 | €2.55 | OTC Trade |
12:13:45 - 30-Apr-26 |
| Unknown* | 8 | €2.55 | SI Trade |
12:13:45 - 30-Apr-26 |
| Unknown* | 0 | €2.54 | SI Trade |
09:28:48 - 30-Apr-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:00:39 - 30-Apr-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:00:39 - 30-Apr-26 |
| Unknown* | 4 | €2.54 | SI Trade |
08:00:24 - 30-Apr-26 |
| Unknown* | 1 | €2.54 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 10 | €2.54 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 1 | €2.55 | SI Trade |
12:59:49 - 29-Apr-26 |
| Unknown* | 0 | €2.55 | SI Trade |
12:54:45 - 29-Apr-26 |
| Unknown* | 1 | €2.55 | SI Trade |
12:54:45 - 29-Apr-26 |
| Unknown* | 0 | €2.59 | SI Trade |
12:38:57 - 28-Apr-26 |
| Unknown* | 0 | €2.60 | SI Trade |
08:47:47 - 28-Apr-26 |
| Unknown* | 5 | €2.58 | SI Trade |
08:43:24 - 28-Apr-26 |
| Unknown* | 1 | €2.57 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 2 | €2.58 | SI Trade |
16:29:34 - 27-Apr-26 |
| Unknown* | 0 | €2.58 | SI Trade |
15:02:13 - 27-Apr-26 |
| Unknown* | 40 | €2.57 | OTC Trade |
13:50:20 - 27-Apr-26 |
| Unknown* | 3 | €2.54 | SI Trade |
13:27:55 - 27-Apr-26 |
| Unknown* | 1 | €2.56 | SI Trade |
12:45:30 - 27-Apr-26 |
| Unknown* | 1 | €2.54 | SI Trade |
08:00:29 - 27-Apr-26 |
| Unknown* | 1 | €2.54 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €2.53 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 1 | €2.54 | SI Trade |
09:37:30 - 24-Apr-26 |
| Unknown* | 1 | €2.55 | SI Trade |
15:27:53 - 23-Apr-26 |
| Unknown* | 1 | €2.55 | SI Trade |
14:35:30 - 23-Apr-26 |
| Unknown* | 1 | €2.54 | SI Trade |
13:06:32 - 23-Apr-26 |
| Unknown* | 0 | €2.55 | SI Trade |
14:30:23 - 22-Apr-26 |
| Unknown* | 0 | €2.55 | SI Trade |
10:23:58 - 22-Apr-26 |
| Unknown* | 1 | €2.56 | SI Trade |
14:39:13 - 21-Apr-26 |
| Unknown* | 0 | €2.56 | SI Trade |
14:39:13 - 21-Apr-26 |
| Unknown* | 1 | €2.56 | SI Trade |
14:29:00 - 21-Apr-26 |
| Unknown* | 1 | €2.56 | SI Trade |
14:29:00 - 21-Apr-26 |
| Unknown* | 0 | €2.57 | SI Trade |
09:02:03 - 21-Apr-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:32:03 - 21-Apr-26 |
| Unknown* | 1 | €2.59 | SI Trade |
08:02:33 - 21-Apr-26 |
| Unknown* | 3 | €2.53 | SI Trade |
08:02:33 - 21-Apr-26 |
| Unknown* | 2 | €2.53 | SI Trade |
08:02:33 - 21-Apr-26 |
| Unknown* | 1 | €2.59 | SI Trade |
08:02:33 - 21-Apr-26 |
| Unknown* | 6 | €2.59 | SI Trade |
08:02:33 - 21-Apr-26 |
| Unknown* | 1 | €2.59 | SI Trade |
08:02:33 - 21-Apr-26 |
| Unknown* | 2 | €2.56 | SI Trade |
15:55:12 - 20-Apr-26 |
| Unknown* | 4 | €2.56 | SI Trade |
15:44:09 - 20-Apr-26 |
| Unknown* | 4 | €2.56 | SI Trade |
14:38:41 - 20-Apr-26 |
| Unknown* | 0 | €2.56 | SI Trade |
14:38:41 - 20-Apr-26 |
| Unknown* | 1 | €2.56 | SI Trade |
13:53:51 - 20-Apr-26 |
| Unknown* | 3 | €2.56 | SI Trade |
13:40:14 - 20-Apr-26 |
| Unknown* | 30 | €2.54 | SI Trade |
11:05:31 - 20-Apr-26 |
| Unknown* | 5 | €2.52 | SI Trade |
10:23:04 - 17-Apr-26 |
| Unknown* | 4 | €2.55 | SI Trade |
10:23:04 - 17-Apr-26 |
| Unknown* | 0 | €2.58 | SI Trade |
13:10:12 - 16-Apr-26 |
| Unknown* | 4 | €2.66 | SI Trade |
09:00:49 - 16-Apr-26 |
| Unknown* | 10 | €2.63 | SI Trade |
16:28:32 - 15-Apr-26 |
| Unknown* | 3 | €2.64 | SI Trade |
16:08:54 - 15-Apr-26 |
| Unknown* | 2 | €2.64 | SI Trade |
16:08:54 - 15-Apr-26 |
| Unknown* | 0 | €2.65 | SI Trade |
14:02:59 - 15-Apr-26 |
| Unknown* | 4 | €2.65 | SI Trade |
14:01:07 - 15-Apr-26 |
| Unknown* | 4 | €2.65 | SI Trade |
14:00:49 - 15-Apr-26 |
| Unknown* | 1 | €2.65 | SI Trade |
14:00:48 - 15-Apr-26 |
| Unknown* | 2 | €2.69 | SI Trade |
10:30:01 - 15-Apr-26 |
| Unknown* | 4 | €2.69 | SI Trade |
10:29:49 - 15-Apr-26 |
| Unknown* | 4 | €2.69 | SI Trade |
10:25:11 - 15-Apr-26 |
| Unknown* | 4 | €2.69 | SI Trade |
10:22:50 - 15-Apr-26 |
| Unknown* | 4 | €2.69 | SI Trade |
10:22:06 - 15-Apr-26 |
| Unknown* | 4 | €2.69 | SI Trade |
10:22:01 - 15-Apr-26 |