Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naturhouse Heal (0R9G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €2.54 SI Trade
 14:37:38 - 06-Jul-26
Unknown* 2 €2.54 SI Trade
 14:37:38 - 06-Jul-26
Unknown* 5 €2.55 SI Trade
 14:22:45 - 06-Jul-26
Unknown* 1 €2.55 SI Trade
 12:32:13 - 06-Jul-26
Unknown* 2 €2.55 SI Trade
 11:40:14 - 06-Jul-26
Unknown* 4 €2.55 SI Trade
 11:40:06 - 06-Jul-26
Unknown* 5 €2.58 SI Trade
 11:38:59 - 06-Jul-26
Unknown* 0 €2.57 SI Trade
 11:10:17 - 06-Jul-26
Unknown* 0 €2.58 SI Trade
 08:01:15 - 06-Jul-26
Unknown* 0 €2.58 SI Trade
 08:01:15 - 06-Jul-26
Unknown* 1 €2.56 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 €2.56 SI Trade
 13:18:30 - 03-Jul-26
Unknown* 1 €2.55 SI Trade
 10:00:57 - 03-Jul-26
Unknown* 2 €2.56 SI Trade
 15:11:00 - 02-Jul-26
Unknown* 2 €2.54 SI Trade
 10:31:47 - 02-Jul-26
Unknown* 0 €2.57 SI Trade
 09:18:23 - 02-Jul-26
Unknown* 1 €2.54 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 €2.57 SI Trade
 15:59:11 - 01-Jul-26
Unknown* 0 €2.58 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €2.58 SI Trade
 14:18:47 - 30-Jun-26
Unknown* 5 €2.59 SI Trade
 15:35:33 - 29-Jun-26
Unknown* 1 €2.58 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 €2.59 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 €2.56 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 7 €2.56 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 €2.59 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 €2.60 SI Trade
 08:00:17 - 26-Jun-26
Unknown* 10 €2.56 SI Trade
 11:40:34 - 25-Jun-26
Unknown* 11 €2.52 SI Trade
 16:07:16 - 24-Jun-26
Unknown* 1 €2.57 SI Trade
 09:18:52 - 24-Jun-26
Unknown* 7 €2.57 SI Trade
 11:25:51 - 23-Jun-26
Unknown* 2 €2.58 SI Trade
 08:00:23 - 23-Jun-26
Unknown* 1 €2.58 SI Trade
 08:00:23 - 23-Jun-26
Unknown* 1 €2.54 SI Trade
 08:00:03 - 22-Jun-26
Unknown* 1 €2.54 SI Trade
 08:00:03 - 22-Jun-26
Unknown* 0 €2.53 SI Trade
 14:51:50 - 19-Jun-26
Unknown* 1 €2.55 SI Trade
 13:52:42 - 19-Jun-26
Unknown* 1 €2.58 SI Trade
 16:29:30 - 18-Jun-26
Unknown* 0 €2.58 SI Trade
 13:32:27 - 18-Jun-26
Unknown* 16 €2.56 SI Trade
 09:19:07 - 18-Jun-26
Unknown* 2 €2.58 SI Trade
 08:45:37 - 18-Jun-26
Unknown* 7 €2.58 SI Trade
 08:21:29 - 18-Jun-26
Unknown* 2 €2.56 SI Trade
 08:00:01 - 18-Jun-26
Unknown* 0 €2.57 SI Trade
 15:04:24 - 17-Jun-26
Unknown* 0 €2.58 SI Trade
 14:42:17 - 17-Jun-26
Unknown* 0 €2.58 SI Trade
 14:42:17 - 17-Jun-26
Unknown* 0 €2.57 SI Trade
 10:07:06 - 17-Jun-26
Unknown* 0 €2.58 SI Trade
 08:00:01 - 17-Jun-26
Unknown* 2 €2.58 SI Trade
 10:04:01 - 16-Jun-26
Unknown* 1 €2.56 SI Trade
 08:00:12 - 16-Jun-26
Unknown* 2 €2.56 SI Trade
 08:00:12 - 16-Jun-26
Unknown* 2 €2.55 SI Trade
 09:09:21 - 15-Jun-26
Unknown* 5 €2.53 SI Trade
 08:01:57 - 15-Jun-26
Unknown* 0 €2.56 SI Trade
 08:00:24 - 15-Jun-26
Unknown* 1 €2.56 SI Trade
 08:00:24 - 15-Jun-26
Unknown* 0 €2.56 SI Trade
 08:00:24 - 15-Jun-26
Unknown* 7 €2.55 SI Trade
 16:29:19 - 12-Jun-26
Unknown* 6 €2.55 SI Trade
 16:17:26 - 12-Jun-26
Unknown* 4 €2.51 SI Trade
 10:45:20 - 12-Jun-26
Unknown* 9 €2.55 SI Trade
 10:45:20 - 12-Jun-26
Unknown* 18 €2.54 SI Trade
 08:47:35 - 12-Jun-26
Unknown* 30 €2.55 SI Trade
 08:47:35 - 12-Jun-26
Unknown* 23 €2.55 SI Trade
 08:05:23 - 12-Jun-26
Unknown* 21 €2.55 SI Trade
 08:00:32 - 12-Jun-26
Unknown* 1 €2.55 SI Trade
 08:00:32 - 12-Jun-26
Unknown* 0 €2.55 SI Trade
 08:00:32 - 12-Jun-26
Unknown* 0 €2.56 SI Trade
 08:00:29 - 12-Jun-26
Unknown* 9 €2.55 SI Trade
 12:30:44 - 11-Jun-26
Unknown* 0 €2.55 SI Trade
 08:00:00 - 11-Jun-26
Unknown* 0 €2.55 SI Trade
 08:00:00 - 11-Jun-26
Unknown* 0 €2.55 SI Trade
 08:00:00 - 11-Jun-26
Unknown* 0 €2.54 SI Trade
 12:31:22 - 10-Jun-26
Unknown* 2 €2.57 SI Trade
 15:35:45 - 09-Jun-26
Unknown* 2 €2.54 SI Trade
 15:00:59 - 09-Jun-26
Unknown* 0 €2.57 SI Trade
 14:58:24 - 09-Jun-26
Unknown* 2 €2.57 SI Trade
 13:51:55 - 09-Jun-26
Unknown* 0 €2.57 SI Trade
 09:05:23 - 09-Jun-26
Unknown* 0 €2.57 SI Trade
 08:36:02 - 09-Jun-26
Unknown* 0 €2.58 SI Trade
 08:00:02 - 09-Jun-26
Unknown* 0 €2.58 SI Trade
 08:00:02 - 09-Jun-26
Unknown* 5 €2.58 SI Trade
 15:48:48 - 08-Jun-26
Unknown* 1 €2.58 SI Trade
 15:29:50 - 08-Jun-26
Unknown* 5 €2.58 SI Trade
 12:34:33 - 08-Jun-26
Unknown* 3 €2.55 SI Trade
 08:00:46 - 08-Jun-26
Unknown* 3 €2.53 SI Trade
 08:00:39 - 08-Jun-26
Unknown* 0 €2.54 SI Trade
 08:00:14 - 08-Jun-26
Unknown* 1 €2.54 SI Trade
 08:00:14 - 08-Jun-26
Unknown* 2 €2.54 SI Trade
 08:00:14 - 08-Jun-26
Unknown* 0 €2.54 SI Trade
 08:00:14 - 08-Jun-26
Unknown* 2 €2.50 SI Trade
 15:37:36 - 05-Jun-26
Unknown* 0 €2.50 SI Trade
 10:03:00 - 05-Jun-26
Unknown* 9 €2.50 SI Trade
 09:48:53 - 05-Jun-26
Unknown* 9 €2.50 SI Trade
 09:46:41 - 05-Jun-26
Unknown* 9 €2.50 SI Trade
 09:44:32 - 05-Jun-26
Unknown* 9 €2.50 SI Trade
 09:20:16 - 05-Jun-26
Unknown* 7 €2.50 SI Trade
 09:19:21 - 05-Jun-26
Unknown* 1 €2.50 SI Trade
 09:19:21 - 05-Jun-26
Unknown* 4 €2.50 SI Trade
 08:47:17 - 05-Jun-26
Unknown* 4 €2.50 SI Trade
 08:47:17 - 05-Jun-26
Unknown* 5 €2.50 SI Trade
 08:04:00 - 05-Jun-26
Unknown* 4 €2.50 SI Trade
 16:16:09 - 04-Jun-26
Unknown* 1 €2.50 SI Trade
 14:58:43 - 04-Jun-26
Unknown* 0 €2.48 SI Trade
 08:45:47 - 04-Jun-26
Unknown* 2 €2.48 SI Trade
 08:22:51 - 04-Jun-26
Unknown* 3 €2.50 SI Trade
 08:01:00 - 04-Jun-26
Unknown* 1 €2.55 SI Trade
 08:00:01 - 03-Jun-26
Unknown* 0 €2.55 SI Trade
 08:00:01 - 03-Jun-26
Unknown* 0 €2.53 SI Trade
 16:09:00 - 02-Jun-26
Unknown* 2 €2.50 SI Trade
 15:47:55 - 02-Jun-26
Unknown* 0 €2.54 SI Trade
 08:00:24 - 02-Jun-26
Unknown* 0 €2.56 SI Trade
 08:00:24 - 02-Jun-26
Unknown* 2 €2.54 SI Trade
 08:00:24 - 02-Jun-26
Unknown* 1 €2.57 SI Trade
 12:07:38 - 01-Jun-26
Unknown* 3 €2.55 SI Trade
 11:35:05 - 01-Jun-26
Unknown* 0 €2.54 SI Trade
 08:55:38 - 01-Jun-26
Unknown* 1 €2.55 SI Trade
 08:00:06 - 01-Jun-26
Unknown* 1 €2.55 SI Trade
 08:00:06 - 01-Jun-26
Unknown* 10 €2.52 SI Trade
 15:12:16 - 29-May-26
Unknown* 0 €2.52 SI Trade
 14:43:09 - 29-May-26
Unknown* 0 €2.52 SI Trade
 14:43:09 - 29-May-26
Unknown* 0 €2.52 SI Trade
 08:10:49 - 29-May-26
Unknown* 0 €2.52 SI Trade
 08:00:23 - 29-May-26
Unknown* 1 €2.51 SI Trade
 15:46:36 - 28-May-26
Unknown* 4 €2.51 SI Trade
 15:46:36 - 28-May-26
Unknown* 10 €2.37 SI Trade
 08:25:40 - 28-May-26
Unknown* 13 €2.26 SI Trade
 08:18:26 - 28-May-26
Unknown* 0 €2.50 SI Trade
 08:00:04 - 28-May-26
Unknown* 2 €2.51 SI Trade
 12:16:58 - 27-May-26
Unknown* 1 €2.53 SI Trade
 08:00:16 - 27-May-26
Unknown* 0 €2.53 SI Trade
 08:00:16 - 27-May-26
Unknown* 5 €2.52 SI Trade
 11:13:18 - 26-May-26
Unknown* 1 €2.52 SI Trade
 10:19:57 - 26-May-26
Unknown* 8 €2.53 SI Trade
 10:19:38 - 26-May-26
Unknown* 1 €2.53 SI Trade
 09:09:17 - 26-May-26
Unknown* 2 €2.51 SI Trade
 08:27:37 - 26-May-26
Unknown* 1 €2.51 SI Trade
 08:27:37 - 26-May-26
Unknown* 2 €2.50 SI Trade
 08:27:37 - 26-May-26
Unknown* 2 €2.53 SI Trade
 08:00:38 - 26-May-26
Unknown* 2 €2.53 SI Trade
 08:00:38 - 26-May-26
Unknown* 0 €2.55 SI Trade
 08:00:28 - 26-May-26
Unknown* 1 €2.55 SI Trade
 08:00:28 - 26-May-26
Unknown* 2 €2.55 SI Trade
 08:00:28 - 26-May-26
Unknown* 2 €2.55 SI Trade
 08:00:28 - 26-May-26
Unknown* 0 €2.54 SI Trade
 16:29:24 - 22-May-26
Unknown* 0 €2.54 SI Trade
 15:33:54 - 22-May-26
Unknown* 0 €2.54 SI Trade
 15:33:54 - 22-May-26
Unknown* 0 €2.54 SI Trade
 15:11:53 - 22-May-26
Unknown* 1 €2.54 SI Trade
 14:18:15 - 22-May-26
Unknown* 2 €2.54 SI Trade
 08:24:33 - 22-May-26
Unknown* 4 €2.56 SI Trade
 09:55:10 - 21-May-26
Unknown* 2 €2.57 SI Trade
 08:08:28 - 21-May-26
Unknown* 1 €2.59 SI Trade
 15:30:55 - 20-May-26
Unknown* 7 €2.59 SI Trade
 14:02:10 - 19-May-26
Unknown* 2 €2.58 SI Trade
 13:16:39 - 19-May-26
Unknown* 2 €2.57 SI Trade
 12:41:32 - 19-May-26
Unknown* 0 €2.59 SI Trade
 12:41:32 - 19-May-26
Unknown* 2 €2.57 SI Trade
 08:00:18 - 19-May-26
Unknown* 1 €2.58 SI Trade
 08:00:18 - 19-May-26
Unknown* 0 €2.56 SI Trade
 15:17:36 - 18-May-26
Unknown* 0 €2.57 SI Trade
 14:02:59 - 18-May-26
Unknown* 3 €2.59 SI Trade
 08:02:03 - 18-May-26
Unknown* 1 €2.59 SI Trade
 08:02:03 - 18-May-26
Unknown* 0 €2.59 SI Trade
 08:02:03 - 18-May-26
Unknown* 2 €2.59 SI Trade
 08:02:03 - 18-May-26
Unknown* 2 €2.54 SI Trade
 12:19:17 - 15-May-26
Unknown* 0 €2.54 SI Trade
 10:17:38 - 15-May-26
Unknown* 2 €2.55 SI Trade
 09:18:40 - 15-May-26
Unknown* 8 €2.55 SI Trade
 08:23:32 - 15-May-26
Unknown* 16 €2.54 SI Trade
 06:59:04 - 15-May-26
Unknown* 16 €2.54 SI Trade
 06:59:04 - 15-May-26
Unknown* 4 €2.54 SI Trade
 06:59:03 - 15-May-26
Unknown* 4 €2.54 SI Trade
 06:59:03 - 15-May-26
Unknown* 0 €2.56 SI Trade
 16:29:30 - 14-May-26
Unknown* 7 €2.56 SI Trade
 15:14:54 - 14-May-26
Unknown* 0 €2.54 SI Trade
 08:00:16 - 14-May-26
Unknown* 1 €2.56 SI Trade
 08:00:16 - 14-May-26
Unknown* 3 €2.54 SI Trade
 08:00:16 - 14-May-26
Unknown* 0 €2.54 SI Trade
 08:00:16 - 14-May-26
Unknown* 8 €2.54 SI Trade
 16:29:30 - 13-May-26
Unknown* 10 €2.56 SI Trade
 14:59:11 - 13-May-26
Unknown* 4 €2.53 SI Trade
 11:21:34 - 13-May-26
Unknown* 2 €2.53 SI Trade
 09:47:36 - 13-May-26
Unknown* 2 €2.53 SI Trade
 09:47:36 - 13-May-26
Unknown* 1 €2.56 SI Trade
 08:00:01 - 13-May-26
Unknown* 0 €2.56 SI Trade
 08:00:01 - 13-May-26
Unknown* 1,300 €2.55 OTC Trade
 11:53:21 - 12-May-26
Unknown* 1,300 €2.55 OTC Trade
 11:53:21 - 12-May-26
Unknown* 1 €2.59 SI Trade
 09:08:21 - 12-May-26
Unknown* 1 €2.61 SI Trade
 08:00:08 - 12-May-26
Unknown* 0 €2.55 SI Trade
 14:58:41 - 11-May-26
Unknown* 15 €2.55 SI Trade
 14:39:01 - 11-May-26
Unknown* 9 €2.55 SI Trade
 13:03:29 - 11-May-26
Unknown* 15 €2.55 SI Trade
 13:02:19 - 11-May-26
Unknown* 1 €2.58 SI Trade
 08:00:01 - 11-May-26
Unknown* 19 €2.58 SI Trade
 08:00:01 - 11-May-26
Unknown* 1 €2.58 SI Trade
 08:00:01 - 11-May-26
Unknown* 0 €2.58 SI Trade
 08:00:01 - 11-May-26
Unknown* 0 €2.58 SI Trade
 08:00:01 - 11-May-26
Unknown* 2 €2.58 SI Trade
 08:00:01 - 11-May-26
Unknown* 0 €2.56 SI Trade
 15:25:47 - 08-May-26
FTSE 100 Latest
Value10,651.77
Change-27.26