| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €2.54 | SI Trade |
16:29:30 - 13-May-26 |
| Unknown* | 10 | €2.56 | SI Trade |
14:59:11 - 13-May-26 |
| Unknown* | 4 | €2.53 | SI Trade |
11:21:34 - 13-May-26 |
| Unknown* | 2 | €2.53 | SI Trade |
09:47:36 - 13-May-26 |
| Unknown* | 2 | €2.53 | SI Trade |
09:47:36 - 13-May-26 |
| Unknown* | 1 | €2.56 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 1,300 | €2.55 | OTC Trade |
11:53:21 - 12-May-26 |
| Unknown* | 1,300 | €2.55 | OTC Trade |
11:53:21 - 12-May-26 |
| Unknown* | 1 | €2.59 | SI Trade |
09:08:21 - 12-May-26 |
| Unknown* | 1 | €2.61 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €2.55 | SI Trade |
14:58:41 - 11-May-26 |
| Unknown* | 15 | €2.55 | SI Trade |
14:39:01 - 11-May-26 |
| Unknown* | 9 | €2.55 | SI Trade |
13:03:29 - 11-May-26 |
| Unknown* | 15 | €2.55 | SI Trade |
13:02:19 - 11-May-26 |
| Unknown* | 1 | €2.58 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 19 | €2.58 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 1 | €2.58 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | €2.58 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | €2.58 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 2 | €2.58 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | €2.56 | SI Trade |
15:25:47 - 08-May-26 |
| Unknown* | 2 | €2.55 | SI Trade |
12:33:48 - 08-May-26 |
| Unknown* | 15 | €2.55 | SI Trade |
09:41:18 - 08-May-26 |
| Unknown* | 5 | €2.55 | SI Trade |
09:38:33 - 08-May-26 |
| Unknown* | 4 | €2.55 | SI Trade |
08:19:14 - 08-May-26 |
| Unknown* | 2 | €2.54 | SI Trade |
16:14:14 - 07-May-26 |
| Unknown* | 0 | €2.52 | SI Trade |
09:17:48 - 07-May-26 |
| Unknown* | 6 | €2.55 | SI Trade |
09:03:11 - 07-May-26 |
| Unknown* | 3 | €2.55 | SI Trade |
08:48:20 - 07-May-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €2.53 | SI Trade |
15:59:51 - 06-May-26 |
| Unknown* | 0 | €2.53 | SI Trade |
15:59:51 - 06-May-26 |
| Unknown* | 0 | €2.52 | SI Trade |
13:36:08 - 06-May-26 |
| Unknown* | 10 | €2.53 | SI Trade |
13:20:48 - 06-May-26 |
| Unknown* | 10 | €2.55 | SI Trade |
12:26:13 - 06-May-26 |
| Unknown* | 10 | €2.53 | SI Trade |
11:14:26 - 06-May-26 |
| Unknown* | 0 | €2.55 | SI Trade |
10:15:19 - 06-May-26 |
| Unknown* | 8 | €2.54 | SI Trade |
14:43:23 - 05-May-26 |
| Unknown* | 1 | €2.55 | SI Trade |
16:03:06 - 30-Apr-26 |
| Unknown* | 10 | €2.53 | SI Trade |
16:03:06 - 30-Apr-26 |
| Unknown* | 0 | €2.55 | SI Trade |
16:03:06 - 30-Apr-26 |
| Unknown* | 5 | €2.55 | SI Trade |
12:44:35 - 30-Apr-26 |
| Unknown* | 10 | €2.55 | SI Trade |
12:44:21 - 30-Apr-26 |
| Unknown* | 1 | €2.55 | SI Trade |
12:44:21 - 30-Apr-26 |
| Unknown* | 11 | €2.55 | OTC Trade |
12:13:45 - 30-Apr-26 |
| Unknown* | 8 | €2.55 | SI Trade |
12:13:45 - 30-Apr-26 |
| Unknown* | 0 | €2.54 | SI Trade |
09:28:48 - 30-Apr-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:00:39 - 30-Apr-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:00:39 - 30-Apr-26 |
| Unknown* | 4 | €2.54 | SI Trade |
08:00:24 - 30-Apr-26 |
| Unknown* | 1 | €2.54 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 10 | €2.54 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 1 | €2.55 | SI Trade |
12:59:49 - 29-Apr-26 |
| Unknown* | 0 | €2.55 | SI Trade |
12:54:45 - 29-Apr-26 |
| Unknown* | 1 | €2.55 | SI Trade |
12:54:45 - 29-Apr-26 |
| Unknown* | 0 | €2.59 | SI Trade |
12:38:57 - 28-Apr-26 |
| Unknown* | 0 | €2.60 | SI Trade |
08:47:47 - 28-Apr-26 |
| Unknown* | 5 | €2.58 | SI Trade |
08:43:24 - 28-Apr-26 |
| Unknown* | 1 | €2.57 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 2 | €2.58 | SI Trade |
16:29:34 - 27-Apr-26 |
| Unknown* | 0 | €2.58 | SI Trade |
15:02:13 - 27-Apr-26 |
| Unknown* | 40 | €2.57 | OTC Trade |
13:50:20 - 27-Apr-26 |
| Unknown* | 3 | €2.54 | SI Trade |
13:27:55 - 27-Apr-26 |
| Unknown* | 1 | €2.56 | SI Trade |
12:45:30 - 27-Apr-26 |
| Unknown* | 1 | €2.54 | SI Trade |
08:00:29 - 27-Apr-26 |
| Unknown* | 1 | €2.54 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €2.53 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 1 | €2.54 | SI Trade |
09:37:30 - 24-Apr-26 |
| Unknown* | 1 | €2.55 | SI Trade |
15:27:53 - 23-Apr-26 |
| Unknown* | 1 | €2.55 | SI Trade |
14:35:30 - 23-Apr-26 |
| Unknown* | 1 | €2.54 | SI Trade |
13:06:32 - 23-Apr-26 |
| Unknown* | 0 | €2.55 | SI Trade |
14:30:23 - 22-Apr-26 |
| Unknown* | 0 | €2.55 | SI Trade |
10:23:58 - 22-Apr-26 |
| Unknown* | 1 | €2.56 | SI Trade |
14:39:13 - 21-Apr-26 |
| Unknown* | 0 | €2.56 | SI Trade |
14:39:13 - 21-Apr-26 |
| Unknown* | 1 | €2.56 | SI Trade |
14:29:00 - 21-Apr-26 |
| Unknown* | 1 | €2.56 | SI Trade |
14:29:00 - 21-Apr-26 |
| Unknown* | 0 | €2.57 | SI Trade |
09:02:03 - 21-Apr-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:32:03 - 21-Apr-26 |
| Unknown* | 1 | €2.59 | SI Trade |
08:02:33 - 21-Apr-26 |
| Unknown* | 3 | €2.53 | SI Trade |
08:02:33 - 21-Apr-26 |
| Unknown* | 2 | €2.53 | SI Trade |
08:02:33 - 21-Apr-26 |
| Unknown* | 1 | €2.59 | SI Trade |
08:02:33 - 21-Apr-26 |
| Unknown* | 6 | €2.59 | SI Trade |
08:02:33 - 21-Apr-26 |
| Unknown* | 1 | €2.59 | SI Trade |
08:02:33 - 21-Apr-26 |
| Unknown* | 2 | €2.56 | SI Trade |
15:55:12 - 20-Apr-26 |
| Unknown* | 4 | €2.56 | SI Trade |
15:44:09 - 20-Apr-26 |
| Unknown* | 4 | €2.56 | SI Trade |
14:38:41 - 20-Apr-26 |
| Unknown* | 0 | €2.56 | SI Trade |
14:38:41 - 20-Apr-26 |
| Unknown* | 1 | €2.56 | SI Trade |
13:53:51 - 20-Apr-26 |
| Unknown* | 3 | €2.56 | SI Trade |
13:40:14 - 20-Apr-26 |
| Unknown* | 30 | €2.54 | SI Trade |
11:05:31 - 20-Apr-26 |
| Unknown* | 5 | €2.52 | SI Trade |
10:23:04 - 17-Apr-26 |
| Unknown* | 4 | €2.55 | SI Trade |
10:23:04 - 17-Apr-26 |
| Unknown* | 0 | €2.58 | SI Trade |
13:10:12 - 16-Apr-26 |
| Unknown* | 4 | €2.66 | SI Trade |
09:00:49 - 16-Apr-26 |
| Unknown* | 10 | €2.63 | SI Trade |
16:28:32 - 15-Apr-26 |
| Unknown* | 3 | €2.64 | SI Trade |
16:08:54 - 15-Apr-26 |
| Unknown* | 2 | €2.64 | SI Trade |
16:08:54 - 15-Apr-26 |
| Unknown* | 0 | €2.65 | SI Trade |
14:02:59 - 15-Apr-26 |
| Unknown* | 4 | €2.65 | SI Trade |
14:01:07 - 15-Apr-26 |
| Unknown* | 4 | €2.65 | SI Trade |
14:00:49 - 15-Apr-26 |
| Unknown* | 1 | €2.65 | SI Trade |
14:00:48 - 15-Apr-26 |
| Unknown* | 2 | €2.69 | SI Trade |
10:30:01 - 15-Apr-26 |
| Unknown* | 4 | €2.69 | SI Trade |
10:29:49 - 15-Apr-26 |
| Unknown* | 4 | €2.69 | SI Trade |
10:25:11 - 15-Apr-26 |
| Unknown* | 4 | €2.69 | SI Trade |
10:22:50 - 15-Apr-26 |
| Unknown* | 4 | €2.69 | SI Trade |
10:22:06 - 15-Apr-26 |
| Unknown* | 4 | €2.69 | SI Trade |
10:22:01 - 15-Apr-26 |
| Unknown* | 4 | €2.69 | SI Trade |
10:21:36 - 15-Apr-26 |
| Unknown* | 4 | €2.68 | SI Trade |
10:21:34 - 15-Apr-26 |
| Unknown* | 4 | €2.68 | SI Trade |
10:19:26 - 15-Apr-26 |
| Unknown* | 1 | €2.68 | SI Trade |
10:19:20 - 15-Apr-26 |
| Unknown* | 2 | €2.68 | SI Trade |
09:00:55 - 15-Apr-26 |
| Unknown* | 0 | €2.69 | SI Trade |
14:50:43 - 14-Apr-26 |
| Unknown* | 1 | €2.62 | SI Trade |
16:11:04 - 13-Apr-26 |
| Unknown* | 0 | €2.63 | SI Trade |
13:47:10 - 13-Apr-26 |
| Unknown* | 2 | €2.63 | SI Trade |
13:27:00 - 13-Apr-26 |
| Unknown* | 1 | €2.63 | SI Trade |
13:22:08 - 13-Apr-26 |
| Unknown* | 0 | €2.65 | SI Trade |
08:00:41 - 13-Apr-26 |
| Unknown* | 0 | €2.65 | SI Trade |
08:00:41 - 13-Apr-26 |
| Unknown* | 2 | €2.65 | SI Trade |
16:29:59 - 10-Apr-26 |
| Unknown* | 2 | €2.64 | SI Trade |
16:04:53 - 10-Apr-26 |
| Unknown* | 1 | €2.61 | SI Trade |
10:32:27 - 10-Apr-26 |
| Unknown* | 1 | €2.65 | SI Trade |
08:26:02 - 10-Apr-26 |
| Unknown* | 0 | €2.63 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 0 | €2.64 | SI Trade |
16:29:34 - 09-Apr-26 |
| Unknown* | 0 | €2.65 | SI Trade |
16:19:54 - 09-Apr-26 |
| Unknown* | 0 | €2.64 | SI Trade |
15:30:33 - 09-Apr-26 |
| Unknown* | 0 | €2.64 | SI Trade |
15:30:33 - 09-Apr-26 |
| Unknown* | 0 | €2.65 | SI Trade |
15:29:47 - 09-Apr-26 |
| Unknown* | 0 | €2.59 | SI Trade |
09:34:06 - 09-Apr-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:23:37 - 09-Apr-26 |
| Unknown* | 0 | €2.56 | SI Trade |
16:01:02 - 08-Apr-26 |
| Unknown* | 0 | €2.59 | SI Trade |
15:58:00 - 08-Apr-26 |
| Unknown* | 0 | €2.58 | SI Trade |
14:27:24 - 07-Apr-26 |
| Unknown* | 0 | €2.58 | SI Trade |
14:27:24 - 07-Apr-26 |
| Unknown* | 0 | €2.58 | SI Trade |
14:22:12 - 07-Apr-26 |
| Unknown* | 0 | €2.58 | SI Trade |
12:28:28 - 07-Apr-26 |
| Unknown* | 0 | €2.55 | SI Trade |
12:16:18 - 07-Apr-26 |
| Unknown* | 1 | €2.51 | SI Trade |
08:43:35 - 07-Apr-26 |
| Unknown* | 0 | €2.50 | SI Trade |
08:33:45 - 07-Apr-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:23:07 - 07-Apr-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:23:07 - 07-Apr-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:23:07 - 07-Apr-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:23:05 - 07-Apr-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:23:05 - 07-Apr-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:00:38 - 07-Apr-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:00:38 - 07-Apr-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €2.54 | SI Trade |
14:19:57 - 02-Apr-26 |
| Unknown* | 1 | €2.53 | SI Trade |
14:17:42 - 02-Apr-26 |
| Unknown* | 0 | €2.53 | SI Trade |
14:12:56 - 02-Apr-26 |
| Unknown* | 1 | €2.54 | SI Trade |
08:29:09 - 02-Apr-26 |
| Unknown* | 0 | €2.52 | SI Trade |
08:02:02 - 01-Apr-26 |
| Unknown* | 0 | €2.50 | SI Trade |
13:56:07 - 31-Mar-26 |
| Unknown* | 2 | €2.50 | SI Trade |
11:40:00 - 31-Mar-26 |
| Unknown* | 6 | €2.52 | SI Trade |
11:10:53 - 30-Mar-26 |
| Unknown* | 3 | €2.53 | SI Trade |
08:56:37 - 30-Mar-26 |
| Unknown* | 15 | €2.515 | OTC Trade |
08:56:34 - 30-Mar-26 |
| Unknown* | 1 | €2.53 | SI Trade |
08:49:22 - 30-Mar-26 |
| Unknown* | 0 | €2.52 | SI Trade |
12:44:06 - 27-Mar-26 |
| Unknown* | 1 | €2.51 | SI Trade |
10:19:49 - 27-Mar-26 |
| Unknown* | 0 | €2.53 | SI Trade |
08:38:44 - 27-Mar-26 |
| Unknown* | 0 | €2.53 | SI Trade |
08:38:41 - 27-Mar-26 |
| Unknown* | 0 | €2.53 | SI Trade |
08:04:05 - 27-Mar-26 |
| Unknown* | 10 | €2.52 | SI Trade |
15:21:29 - 26-Mar-26 |
| Unknown* | 1 | €2.55 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €2.56 | SI Trade |
16:27:52 - 25-Mar-26 |
| Unknown* | 0 | €2.54 | SI Trade |
16:11:24 - 25-Mar-26 |
| Unknown* | 0 | €2.53 | SI Trade |
15:55:38 - 25-Mar-26 |
| Unknown* | 2 | €2.57 | SI Trade |
15:15:50 - 25-Mar-26 |
| Unknown* | 1 | €2.58 | SI Trade |
14:18:49 - 25-Mar-26 |
| Unknown* | 1 | €2.55 | SI Trade |
10:54:17 - 24-Mar-26 |
| Unknown* | 0 | €2.58 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 10 | €2.51 | SI Trade |
11:04:02 - 23-Mar-26 |
| Unknown* | 1 | €2.61 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €2.61 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €2.60 | SI Trade |
13:11:11 - 20-Mar-26 |
| Unknown* | 0 | €2.64 | SI Trade |
08:06:43 - 20-Mar-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:06:43 - 20-Mar-26 |
| Unknown* | 0 | €2.64 | SI Trade |
09:49:07 - 19-Mar-26 |
| Unknown* | 0 | €2.62 | SI Trade |
08:01:04 - 19-Mar-26 |
| Unknown* | 0 | €2.68 | SI Trade |
13:31:08 - 18-Mar-26 |
| Unknown* | 25 | €2.62 | SI Trade |
08:00:20 - 18-Mar-26 |
| Unknown* | 0 | €2.65 | SI Trade |
15:07:56 - 17-Mar-26 |
| Unknown* | 5 | €2.59 | SI Trade |
08:30:30 - 17-Mar-26 |
| Unknown* | 5 | €2.55 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 14 | €2.58 | SI Trade |
16:11:32 - 16-Mar-26 |
| Unknown* | 16 | €2.59 | OTC Trade |
16:11:30 - 16-Mar-26 |
| Unknown* | 18 | €2.59 | SI Trade |
16:11:29 - 16-Mar-26 |
| Unknown* | 1 | €2.59 | SI Trade |
16:11:29 - 16-Mar-26 |
| Unknown* | 5 | €2.55 | SI Trade |
13:06:13 - 16-Mar-26 |
| Unknown* | 3 | €2.60 | SI Trade |
09:20:32 - 16-Mar-26 |
| Unknown* | 1 | €2.57 | SI Trade |
08:00:32 - 16-Mar-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:00:12 - 16-Mar-26 |