| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.48 | SI Trade |
15:02:35 - 04-Sep-26 |
| Unknown* | 12 | €2.48 | SI Trade |
15:02:35 - 04-Sep-26 |
| Unknown* | 2 | €2.48 | SI Trade |
15:25:00 - 03-Sep-26 |
| Unknown* | 2 | €2.45 | SI Trade |
12:46:00 - 03-Sep-26 |
| Unknown* | 4 | €2.42 | SI Trade |
12:34:58 - 03-Sep-26 |
| Unknown* | 5 | €2.38 | SI Trade |
11:05:04 - 03-Sep-26 |
| Unknown* | 0 | €2.46 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 8 | €2.44 | SI Trade |
15:58:21 - 02-Sep-26 |
| Unknown* | 18 | €2.43 | SI Trade |
15:55:25 - 02-Sep-26 |
| Unknown* | 14 | €2.44 | SI Trade |
15:55:18 - 02-Sep-26 |
| Unknown* | 0 | €2.35 | SI Trade |
15:49:50 - 02-Sep-26 |
| Unknown* | 4 | €2.47 | SI Trade |
14:39:30 - 02-Sep-26 |
| Unknown* | 13 | €2.47 | SI Trade |
14:39:28 - 02-Sep-26 |
| Unknown* | 1 | €2.46 | SI Trade |
12:01:26 - 02-Sep-26 |
| Unknown* | 2 | €2.50 | SI Trade |
15:55:10 - 01-Sep-26 |
| Unknown* | 14 | €2.50 | SI Trade |
15:55:09 - 01-Sep-26 |
| Unknown* | 3 | €2.50 | SI Trade |
15:55:09 - 01-Sep-26 |
| Unknown* | 0 | €2.53 | SI Trade |
15:46:53 - 01-Sep-26 |
| Unknown* | 7 | €2.53 | SI Trade |
14:36:13 - 01-Sep-26 |
| Unknown* | 0 | €2.53 | SI Trade |
12:04:26 - 01-Sep-26 |
| Unknown* | 4 | €2.50 | SI Trade |
11:12:26 - 01-Sep-26 |
| Unknown* | 7 | €2.53 | SI Trade |
11:12:26 - 01-Sep-26 |
| Unknown* | 1 | €2.54 | SI Trade |
16:29:30 - 28-Aug-26 |
| Unknown* | 1 | €2.54 | SI Trade |
15:31:25 - 28-Aug-26 |
| Unknown* | 2 | €2.52 | SI Trade |
12:02:26 - 28-Aug-26 |
| Unknown* | 1 | €2.54 | SI Trade |
12:02:26 - 28-Aug-26 |
| Unknown* | 1 | €2.52 | SI Trade |
09:05:07 - 28-Aug-26 |
| Unknown* | 2 | €2.52 | SI Trade |
09:05:07 - 28-Aug-26 |
| Unknown* | 1 | €2.52 | SI Trade |
09:05:07 - 28-Aug-26 |
| Unknown* | 0 | €2.52 | SI Trade |
16:11:00 - 27-Aug-26 |
| Unknown* | 12 | €2.52 | SI Trade |
14:30:26 - 27-Aug-26 |
| Unknown* | 2 | €2.54 | SI Trade |
11:30:58 - 27-Aug-26 |
| Unknown* | 4 | €2.54 | SI Trade |
10:21:54 - 27-Aug-26 |
| Unknown* | 4 | €2.54 | SI Trade |
10:21:54 - 27-Aug-26 |
| Unknown* | 0 | €2.54 | SI Trade |
15:20:41 - 26-Aug-26 |
| Unknown* | 3 | €2.54 | SI Trade |
12:56:23 - 26-Aug-26 |
| Unknown* | 4 | €2.54 | SI Trade |
10:54:17 - 26-Aug-26 |
| Unknown* | 1 | €2.54 | SI Trade |
10:02:13 - 26-Aug-26 |
| Unknown* | 4 | €2.54 | SI Trade |
10:02:13 - 26-Aug-26 |
| Unknown* | 2 | €2.54 | SI Trade |
08:00:28 - 26-Aug-26 |
| Unknown* | 1 | €2.52 | SI Trade |
08:00:28 - 26-Aug-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:00:28 - 26-Aug-26 |
| Unknown* | 4 | €2.54 | SI Trade |
16:29:24 - 25-Aug-26 |
| Unknown* | 23 | €2.52 | SI Trade |
16:29:24 - 25-Aug-26 |
| Unknown* | 10 | €2.52 | SI Trade |
16:29:24 - 25-Aug-26 |
| Unknown* | 0 | €2.52 | SI Trade |
14:19:37 - 25-Aug-26 |
| Unknown* | 0 | €2.52 | SI Trade |
13:07:20 - 25-Aug-26 |
| Unknown* | 0 | €2.55 | SI Trade |
12:25:25 - 25-Aug-26 |
| Unknown* | 7 | €2.54 | SI Trade |
12:25:25 - 25-Aug-26 |
| Unknown* | 7 | €2.55 | SI Trade |
10:54:47 - 25-Aug-26 |
| Unknown* | 11 | €2.55 | SI Trade |
10:52:12 - 25-Aug-26 |
| Unknown* | 2 | €2.55 | SI Trade |
10:52:12 - 25-Aug-26 |
| Unknown* | 3 | €2.55 | SI Trade |
10:32:08 - 25-Aug-26 |
| Unknown* | 10 | €2.54 | SI Trade |
08:41:21 - 25-Aug-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:21:42 - 25-Aug-26 |
| Unknown* | 1 | €2.54 | SI Trade |
08:21:42 - 25-Aug-26 |
| Unknown* | 2 | €2.54 | SI Trade |
08:21:42 - 25-Aug-26 |
| Unknown* | 0 | €2.54 | SI Trade |
14:17:46 - 24-Aug-26 |
| Unknown* | 1 | €2.54 | SI Trade |
12:30:14 - 24-Aug-26 |
| Unknown* | 3 | €2.54 | SI Trade |
12:12:01 - 24-Aug-26 |
| Unknown* | 5 | €2.53 | SI Trade |
09:38:13 - 24-Aug-26 |
| Unknown* | 1 | €2.53 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 1 | €2.53 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 1 | €2.51 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 1 | €2.51 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | €2.53 | SI Trade |
16:04:16 - 21-Aug-26 |
| Unknown* | 3 | €2.53 | SI Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 1 | €2.53 | SI Trade |
14:12:11 - 21-Aug-26 |
| Unknown* | 1 | €2.53 | SI Trade |
10:43:13 - 21-Aug-26 |
| Unknown* | 5 | €2.53 | SI Trade |
10:43:13 - 21-Aug-26 |
| Unknown* | 1 | €2.53 | SI Trade |
16:29:30 - 20-Aug-26 |
| Unknown* | 2 | €2.53 | SI Trade |
12:47:25 - 20-Aug-26 |
| Unknown* | 0 | €2.53 | SI Trade |
10:24:39 - 19-Aug-26 |
| Unknown* | 3 | €2.54 | SI Trade |
09:04:24 - 19-Aug-26 |
| Unknown* | 1 | €2.54 | SI Trade |
09:04:24 - 19-Aug-26 |
| Unknown* | 10 | €2.54 | SI Trade |
09:04:24 - 19-Aug-26 |
| Unknown* | 0 | €2.54 | SI Trade |
09:04:24 - 19-Aug-26 |
| Unknown* | 0 | €2.52 | SI Trade |
15:16:12 - 18-Aug-26 |
| Unknown* | 0 | €2.54 | SI Trade |
14:02:35 - 18-Aug-26 |
| Unknown* | 1 | €2.54 | SI Trade |
14:02:35 - 18-Aug-26 |
| Unknown* | 0 | €2.54 | SI Trade |
11:41:33 - 18-Aug-26 |
| Unknown* | 1 | €2.54 | SI Trade |
08:00:30 - 18-Aug-26 |
| Unknown* | 2 | €2.54 | SI Trade |
08:00:30 - 18-Aug-26 |
| Unknown* | 0 | €2.54 | SI Trade |
15:54:50 - 17-Aug-26 |
| Unknown* | 1 | €2.54 | SI Trade |
11:44:29 - 17-Aug-26 |
| Unknown* | 0 | €2.54 | SI Trade |
11:13:03 - 17-Aug-26 |
| Unknown* | 1 | €2.55 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 3 | €2.55 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 2 | €2.55 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 3 | €2.55 | SI Trade |
08:30:14 - 14-Aug-26 |
| Unknown* | 2 | €2.55 | SI Trade |
13:18:00 - 13-Aug-26 |
| Unknown* | 20 | €2.53 | SI Trade |
13:18:00 - 13-Aug-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:00:28 - 13-Aug-26 |
| Unknown* | 2 | €2.56 | SI Trade |
16:27:12 - 12-Aug-26 |
| Unknown* | 1 | €2.56 | SI Trade |
14:00:07 - 12-Aug-26 |
| Unknown* | 0 | €2.56 | SI Trade |
12:43:24 - 12-Aug-26 |
| Unknown* | 3 | €2.53 | SI Trade |
11:07:55 - 12-Aug-26 |
| Unknown* | 4 | €2.56 | SI Trade |
16:29:31 - 11-Aug-26 |
| Unknown* | 33 | €2.53 | SI Trade |
08:57:18 - 11-Aug-26 |
| Unknown* | 2 | €2.56 | SI Trade |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | €2.56 | SI Trade |
16:29:24 - 10-Aug-26 |
| Unknown* | 0 | €2.53 | SI Trade |
13:53:59 - 10-Aug-26 |
| Unknown* | 1 | €2.56 | SI Trade |
09:28:56 - 10-Aug-26 |
| Unknown* | 1 | €2.56 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 8 | €2.55 | SI Trade |
16:18:59 - 07-Aug-26 |
| Unknown* | 6 | €2.55 | SI Trade |
16:15:32 - 07-Aug-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:42:47 - 07-Aug-26 |
| Unknown* | 5 | €2.55 | SI Trade |
08:42:47 - 07-Aug-26 |
| Unknown* | 0 | €2.55 | SI Trade |
14:46:13 - 06-Aug-26 |
| Unknown* | 1 | €2.57 | SI Trade |
13:22:16 - 05-Aug-26 |
| Unknown* | 5 | €2.57 | SI Trade |
12:25:25 - 05-Aug-26 |
| Unknown* | 7 | €2.55 | SI Trade |
08:34:55 - 04-Aug-26 |
| Unknown* | 1 | €2.59 | SI Trade |
08:34:55 - 04-Aug-26 |
| Unknown* | 1 | €2.59 | SI Trade |
08:34:55 - 04-Aug-26 |
| Unknown* | 9 | €2.54 | SI Trade |
15:54:18 - 03-Aug-26 |
| Unknown* | 0 | €2.54 | SI Trade |
09:13:10 - 03-Aug-26 |
| Unknown* | 7 | €2.57 | SI Trade |
09:13:10 - 03-Aug-26 |
| Unknown* | 14 | €2.57 | SI Trade |
09:12:18 - 03-Aug-26 |
| Unknown* | 0 | €2.53 | SI Trade |
09:03:06 - 03-Aug-26 |
| Unknown* | 37 | €2.56 | SI Trade |
08:00:22 - 03-Aug-26 |
| Unknown* | 0 | €2.57 | SI Trade |
08:00:22 - 03-Aug-26 |
| Unknown* | 0 | €2.57 | SI Trade |
08:00:22 - 03-Aug-26 |
| Unknown* | 0 | €2.53 | SI Trade |
08:26:48 - 31-Jul-26 |
| Unknown* | 8 | €2.55 | SI Trade |
16:29:24 - 30-Jul-26 |
| Unknown* | 6 | €2.55 | SI Trade |
16:29:00 - 30-Jul-26 |
| Unknown* | 3 | €2.54 | SI Trade |
16:29:24 - 28-Jul-26 |
| Unknown* | 3 | €2.54 | SI Trade |
16:14:01 - 28-Jul-26 |
| Unknown* | 1 | €2.53 | SI Trade |
09:29:46 - 28-Jul-26 |
| Unknown* | 5 | €2.54 | SI Trade |
08:00:37 - 28-Jul-26 |
| Unknown* | 10 | €2.54 | SI Trade |
08:00:20 - 28-Jul-26 |
| Unknown* | 3 | €2.54 | SI Trade |
08:00:14 - 28-Jul-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:00:14 - 28-Jul-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:00:14 - 28-Jul-26 |
| Unknown* | 3 | €2.56 | SI Trade |
15:13:48 - 27-Jul-26 |
| Unknown* | 3 | €2.53 | SI Trade |
09:52:35 - 27-Jul-26 |
| Unknown* | 11 | €2.53 | SI Trade |
09:51:22 - 27-Jul-26 |
| Unknown* | 11 | €2.53 | SI Trade |
09:51:18 - 27-Jul-26 |
| Unknown* | 11 | €2.53 | SI Trade |
09:41:38 - 27-Jul-26 |
| Unknown* | 11 | €2.53 | SI Trade |
09:31:49 - 27-Jul-26 |
| Unknown* | 11 | €2.53 | SI Trade |
09:31:43 - 27-Jul-26 |
| Unknown* | 11 | €2.53 | SI Trade |
09:21:21 - 27-Jul-26 |
| Unknown* | 10 | €2.53 | SI Trade |
09:20:02 - 27-Jul-26 |
| Unknown* | 10 | €2.54 | SI Trade |
09:19:55 - 27-Jul-26 |
| Unknown* | 10 | €2.54 | SI Trade |
09:19:53 - 27-Jul-26 |
| Unknown* | 0 | €2.59 | SI Trade |
08:00:27 - 27-Jul-26 |
| Unknown* | 0 | €2.59 | SI Trade |
08:00:27 - 27-Jul-26 |
| Unknown* | 0 | €2.58 | SI Trade |
08:00:27 - 27-Jul-26 |
| Unknown* | 3 | €2.57 | SI Trade |
15:47:42 - 24-Jul-26 |
| Unknown* | 3 | €2.57 | SI Trade |
09:20:00 - 24-Jul-26 |
| Unknown* | 2 | €2.57 | SI Trade |
08:35:39 - 24-Jul-26 |
| Unknown* | 0 | €2.57 | SI Trade |
08:15:00 - 24-Jul-26 |
| Unknown* | 1 | €2.57 | SI Trade |
08:15:00 - 24-Jul-26 |
| Unknown* | 9 | €2.56 | SI Trade |
09:55:13 - 23-Jul-26 |
| Unknown* | 8 | €2.57 | SI Trade |
15:44:05 - 22-Jul-26 |
| Unknown* | 3 | €2.58 | SI Trade |
12:50:15 - 21-Jul-26 |
| Unknown* | 9 | €2.58 | SI Trade |
12:36:30 - 21-Jul-26 |
| Unknown* | 9 | €2.58 | SI Trade |
12:36:15 - 21-Jul-26 |
| Unknown* | 9 | €2.57 | SI Trade |
12:36:07 - 21-Jul-26 |
| Unknown* | 9 | €2.57 | SI Trade |
12:35:50 - 21-Jul-26 |
| Unknown* | 14 | €2.58 | SI Trade |
12:35:47 - 21-Jul-26 |
| Unknown* | 0 | €2.59 | SI Trade |
11:05:50 - 21-Jul-26 |
| Unknown* | 9 | €2.55 | SI Trade |
08:06:16 - 21-Jul-26 |
| Unknown* | 9 | €2.55 | SI Trade |
08:05:03 - 21-Jul-26 |
| Unknown* | 8 | €2.56 | SI Trade |
08:05:00 - 21-Jul-26 |
| Unknown* | 8 | €2.56 | SI Trade |
08:00:35 - 21-Jul-26 |
| Unknown* | 8 | €2.57 | SI Trade |
08:00:17 - 21-Jul-26 |
| Unknown* | 0 | €2.57 | SI Trade |
08:00:05 - 21-Jul-26 |
| Unknown* | 1 | €2.57 | SI Trade |
08:00:05 - 21-Jul-26 |
| Unknown* | 3 | €2.57 | SI Trade |
08:00:05 - 21-Jul-26 |
| Unknown* | 0 | €2.57 | SI Trade |
08:00:05 - 21-Jul-26 |
| Unknown* | 1 | €2.59 | SI Trade |
16:20:51 - 20-Jul-26 |
| Unknown* | 0 | €2.59 | SI Trade |
16:12:02 - 20-Jul-26 |
| Unknown* | 2 | €2.59 | SI Trade |
15:41:26 - 20-Jul-26 |
| Unknown* | 1 | €2.59 | SI Trade |
14:49:39 - 20-Jul-26 |
| Unknown* | 3 | €2.63 | SI Trade |
10:32:36 - 20-Jul-26 |
| Unknown* | 6 | €2.63 | SI Trade |
10:32:30 - 20-Jul-26 |
| Unknown* | 0 | €2.63 | SI Trade |
08:00:17 - 20-Jul-26 |
| Unknown* | 0 | €2.62 | SI Trade |
13:31:02 - 17-Jul-26 |
| Unknown* | 0 | €2.62 | SI Trade |
13:22:53 - 17-Jul-26 |
| Unknown* | 3 | €2.61 | SI Trade |
13:22:52 - 17-Jul-26 |
| Unknown* | 2 | €2.60 | SI Trade |
12:32:34 - 17-Jul-26 |
| Unknown* | 5 | €2.57 | SI Trade |
12:27:19 - 16-Jul-26 |
| Unknown* | 16 | €2.56 | SI Trade |
11:42:35 - 16-Jul-26 |
| Unknown* | 0 | €2.56 | SI Trade |
09:59:57 - 16-Jul-26 |
| Unknown* | 1 | €2.56 | SI Trade |
09:59:57 - 16-Jul-26 |
| Unknown* | 2 | €2.56 | SI Trade |
09:59:57 - 16-Jul-26 |
| Unknown* | 0 | €2.56 | SI Trade |
09:58:02 - 16-Jul-26 |
| Unknown* | 1 | €2.57 | SI Trade |
09:27:45 - 15-Jul-26 |
| Unknown* | 0 | €2.57 | SI Trade |
08:00:14 - 15-Jul-26 |
| Unknown* | 0 | €2.57 | SI Trade |
08:00:14 - 15-Jul-26 |
| Unknown* | 0 | €2.56 | SI Trade |
13:44:04 - 14-Jul-26 |
| Unknown* | 2 | €2.56 | SI Trade |
13:44:04 - 14-Jul-26 |
| Unknown* | 0 | €2.56 | SI Trade |
13:44:04 - 14-Jul-26 |