Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naturhouse Heal (0R9G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €2.57 SI Trade
 13:22:16 - 05-Aug-26
Unknown* 5 €2.57 SI Trade
 12:25:25 - 05-Aug-26
Unknown* 7 €2.55 SI Trade
 08:34:55 - 04-Aug-26
Unknown* 1 €2.59 SI Trade
 08:34:55 - 04-Aug-26
Unknown* 1 €2.59 SI Trade
 08:34:55 - 04-Aug-26
Unknown* 9 €2.54 SI Trade
 15:54:18 - 03-Aug-26
Unknown* 0 €2.54 SI Trade
 09:13:10 - 03-Aug-26
Unknown* 7 €2.57 SI Trade
 09:13:10 - 03-Aug-26
Unknown* 14 €2.57 SI Trade
 09:12:18 - 03-Aug-26
Unknown* 0 €2.53 SI Trade
 09:03:06 - 03-Aug-26
Unknown* 37 €2.56 SI Trade
 08:00:22 - 03-Aug-26
Unknown* 0 €2.57 SI Trade
 08:00:22 - 03-Aug-26
Unknown* 0 €2.57 SI Trade
 08:00:22 - 03-Aug-26
Unknown* 0 €2.53 SI Trade
 08:26:48 - 31-Jul-26
Unknown* 8 €2.55 SI Trade
 16:29:24 - 30-Jul-26
Unknown* 6 €2.55 SI Trade
 16:29:00 - 30-Jul-26
Unknown* 3 €2.54 SI Trade
 16:29:24 - 28-Jul-26
Unknown* 3 €2.54 SI Trade
 16:14:01 - 28-Jul-26
Unknown* 1 €2.53 SI Trade
 09:29:46 - 28-Jul-26
Unknown* 5 €2.54 SI Trade
 08:00:37 - 28-Jul-26
Unknown* 10 €2.54 SI Trade
 08:00:20 - 28-Jul-26
Unknown* 3 €2.54 SI Trade
 08:00:14 - 28-Jul-26
Unknown* 0 €2.54 SI Trade
 08:00:14 - 28-Jul-26
Unknown* 0 €2.54 SI Trade
 08:00:14 - 28-Jul-26
Unknown* 3 €2.56 SI Trade
 15:13:48 - 27-Jul-26
Unknown* 3 €2.53 SI Trade
 09:52:35 - 27-Jul-26
Unknown* 11 €2.53 SI Trade
 09:51:22 - 27-Jul-26
Unknown* 11 €2.53 SI Trade
 09:51:18 - 27-Jul-26
Unknown* 11 €2.53 SI Trade
 09:41:38 - 27-Jul-26
Unknown* 11 €2.53 SI Trade
 09:31:49 - 27-Jul-26
Unknown* 11 €2.53 SI Trade
 09:31:43 - 27-Jul-26
Unknown* 11 €2.53 SI Trade
 09:21:21 - 27-Jul-26
Unknown* 10 €2.53 SI Trade
 09:20:02 - 27-Jul-26
Unknown* 10 €2.54 SI Trade
 09:19:55 - 27-Jul-26
Unknown* 10 €2.54 SI Trade
 09:19:53 - 27-Jul-26
Unknown* 0 €2.59 SI Trade
 08:00:27 - 27-Jul-26
Unknown* 0 €2.59 SI Trade
 08:00:27 - 27-Jul-26
Unknown* 0 €2.58 SI Trade
 08:00:27 - 27-Jul-26
Unknown* 3 €2.57 SI Trade
 15:47:42 - 24-Jul-26
Unknown* 3 €2.57 SI Trade
 09:20:00 - 24-Jul-26
Unknown* 2 €2.57 SI Trade
 08:35:39 - 24-Jul-26
Unknown* 0 €2.57 SI Trade
 08:15:00 - 24-Jul-26
Unknown* 1 €2.57 SI Trade
 08:15:00 - 24-Jul-26
Unknown* 9 €2.56 SI Trade
 09:55:13 - 23-Jul-26
Unknown* 8 €2.57 SI Trade
 15:44:05 - 22-Jul-26
Unknown* 3 €2.58 SI Trade
 12:50:15 - 21-Jul-26
Unknown* 9 €2.58 SI Trade
 12:36:30 - 21-Jul-26
Unknown* 9 €2.58 SI Trade
 12:36:15 - 21-Jul-26
Unknown* 9 €2.57 SI Trade
 12:36:07 - 21-Jul-26
Unknown* 9 €2.57 SI Trade
 12:35:50 - 21-Jul-26
Unknown* 14 €2.58 SI Trade
 12:35:47 - 21-Jul-26
Unknown* 0 €2.59 SI Trade
 11:05:50 - 21-Jul-26
Unknown* 9 €2.55 SI Trade
 08:06:16 - 21-Jul-26
Unknown* 9 €2.55 SI Trade
 08:05:03 - 21-Jul-26
Unknown* 8 €2.56 SI Trade
 08:05:00 - 21-Jul-26
Unknown* 8 €2.56 SI Trade
 08:00:35 - 21-Jul-26
Unknown* 8 €2.57 SI Trade
 08:00:17 - 21-Jul-26
Unknown* 0 €2.57 SI Trade
 08:00:05 - 21-Jul-26
Unknown* 1 €2.57 SI Trade
 08:00:05 - 21-Jul-26
Unknown* 3 €2.57 SI Trade
 08:00:05 - 21-Jul-26
Unknown* 0 €2.57 SI Trade
 08:00:05 - 21-Jul-26
Unknown* 1 €2.59 SI Trade
 16:20:51 - 20-Jul-26
Unknown* 0 €2.59 SI Trade
 16:12:02 - 20-Jul-26
Unknown* 2 €2.59 SI Trade
 15:41:26 - 20-Jul-26
Unknown* 1 €2.59 SI Trade
 14:49:39 - 20-Jul-26
Unknown* 3 €2.63 SI Trade
 10:32:36 - 20-Jul-26
Unknown* 6 €2.63 SI Trade
 10:32:30 - 20-Jul-26
Unknown* 0 €2.63 SI Trade
 08:00:17 - 20-Jul-26
Unknown* 0 €2.62 SI Trade
 13:31:02 - 17-Jul-26
Unknown* 0 €2.62 SI Trade
 13:22:53 - 17-Jul-26
Unknown* 3 €2.61 SI Trade
 13:22:52 - 17-Jul-26
Unknown* 2 €2.60 SI Trade
 12:32:34 - 17-Jul-26
Unknown* 5 €2.57 SI Trade
 12:27:19 - 16-Jul-26
Unknown* 16 €2.56 SI Trade
 11:42:35 - 16-Jul-26
Unknown* 0 €2.56 SI Trade
 09:59:57 - 16-Jul-26
Unknown* 1 €2.56 SI Trade
 09:59:57 - 16-Jul-26
Unknown* 2 €2.56 SI Trade
 09:59:57 - 16-Jul-26
Unknown* 0 €2.56 SI Trade
 09:58:02 - 16-Jul-26
Unknown* 1 €2.57 SI Trade
 09:27:45 - 15-Jul-26
Unknown* 0 €2.57 SI Trade
 08:00:14 - 15-Jul-26
Unknown* 0 €2.57 SI Trade
 08:00:14 - 15-Jul-26
Unknown* 0 €2.56 SI Trade
 13:44:04 - 14-Jul-26
Unknown* 2 €2.56 SI Trade
 13:44:04 - 14-Jul-26
Unknown* 0 €2.56 SI Trade
 13:44:04 - 14-Jul-26
Unknown* 7 €2.56 SI Trade
 12:18:15 - 14-Jul-26
Unknown* 0 €2.57 SI Trade
 11:52:43 - 14-Jul-26
Unknown* 3 €2.57 SI Trade
 08:45:59 - 14-Jul-26
Unknown* 3 €2.56 SI Trade
 15:05:58 - 13-Jul-26
Unknown* 1 €2.56 SI Trade
 13:38:24 - 13-Jul-26
Unknown* 5 €2.56 SI Trade
 09:40:49 - 13-Jul-26
Unknown* 2 €2.56 SI Trade
 08:51:16 - 13-Jul-26
Unknown* 2 €2.56 SI Trade
 16:08:04 - 10-Jul-26
Unknown* 1 €2.58 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 1 €2.58 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €2.55 SI Trade
 09:42:09 - 09-Jul-26
Unknown* 0 €2.54 SI Trade
 16:22:38 - 08-Jul-26
Unknown* 0 €2.53 SI Trade
 14:09:47 - 07-Jul-26
Unknown* 0 €2.55 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €2.55 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €2.55 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 2 €2.54 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 5 €2.54 SI Trade
 14:37:38 - 06-Jul-26
Unknown* 2 €2.54 SI Trade
 14:37:38 - 06-Jul-26
Unknown* 5 €2.55 SI Trade
 14:22:45 - 06-Jul-26
Unknown* 1 €2.55 SI Trade
 12:32:13 - 06-Jul-26
Unknown* 2 €2.55 SI Trade
 11:40:14 - 06-Jul-26
Unknown* 4 €2.55 SI Trade
 11:40:06 - 06-Jul-26
Unknown* 5 €2.58 SI Trade
 11:38:59 - 06-Jul-26
Unknown* 0 €2.57 SI Trade
 11:10:17 - 06-Jul-26
Unknown* 0 €2.58 SI Trade
 08:01:15 - 06-Jul-26
Unknown* 0 €2.58 SI Trade
 08:01:15 - 06-Jul-26
Unknown* 1 €2.56 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 €2.56 SI Trade
 13:18:30 - 03-Jul-26
Unknown* 1 €2.55 SI Trade
 10:00:57 - 03-Jul-26
Unknown* 2 €2.56 SI Trade
 15:11:00 - 02-Jul-26
Unknown* 2 €2.54 SI Trade
 10:31:47 - 02-Jul-26
Unknown* 0 €2.57 SI Trade
 09:18:23 - 02-Jul-26
Unknown* 1 €2.54 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 €2.57 SI Trade
 15:59:11 - 01-Jul-26
Unknown* 0 €2.58 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €2.58 SI Trade
 14:18:47 - 30-Jun-26
Unknown* 5 €2.59 SI Trade
 15:35:33 - 29-Jun-26
Unknown* 1 €2.58 SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 €2.59 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 €2.56 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 7 €2.56 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 €2.59 SI Trade
 08:00:13 - 29-Jun-26
Unknown* 0 €2.60 SI Trade
 08:00:17 - 26-Jun-26
Unknown* 10 €2.56 SI Trade
 11:40:34 - 25-Jun-26
Unknown* 11 €2.52 SI Trade
 16:07:16 - 24-Jun-26
Unknown* 1 €2.57 SI Trade
 09:18:52 - 24-Jun-26
Unknown* 7 €2.57 SI Trade
 11:25:51 - 23-Jun-26
Unknown* 2 €2.58 SI Trade
 08:00:23 - 23-Jun-26
Unknown* 1 €2.58 SI Trade
 08:00:23 - 23-Jun-26
Unknown* 1 €2.54 SI Trade
 08:00:03 - 22-Jun-26
Unknown* 1 €2.54 SI Trade
 08:00:03 - 22-Jun-26
Unknown* 0 €2.53 SI Trade
 14:51:50 - 19-Jun-26
Unknown* 1 €2.55 SI Trade
 13:52:42 - 19-Jun-26
Unknown* 1 €2.58 SI Trade
 16:29:30 - 18-Jun-26
Unknown* 0 €2.58 SI Trade
 13:32:27 - 18-Jun-26
Unknown* 16 €2.56 SI Trade
 09:19:07 - 18-Jun-26
Unknown* 2 €2.58 SI Trade
 08:45:37 - 18-Jun-26
Unknown* 7 €2.58 SI Trade
 08:21:29 - 18-Jun-26
Unknown* 2 €2.56 SI Trade
 08:00:01 - 18-Jun-26
Unknown* 0 €2.57 SI Trade
 15:04:24 - 17-Jun-26
Unknown* 0 €2.58 SI Trade
 14:42:17 - 17-Jun-26
Unknown* 0 €2.58 SI Trade
 14:42:17 - 17-Jun-26
Unknown* 0 €2.57 SI Trade
 10:07:06 - 17-Jun-26
Unknown* 0 €2.58 SI Trade
 08:00:01 - 17-Jun-26
Unknown* 2 €2.58 SI Trade
 10:04:01 - 16-Jun-26
Unknown* 1 €2.56 SI Trade
 08:00:12 - 16-Jun-26
Unknown* 2 €2.56 SI Trade
 08:00:12 - 16-Jun-26
Unknown* 2 €2.55 SI Trade
 09:09:21 - 15-Jun-26
Unknown* 5 €2.53 SI Trade
 08:01:57 - 15-Jun-26
Unknown* 0 €2.56 SI Trade
 08:00:24 - 15-Jun-26
Unknown* 1 €2.56 SI Trade
 08:00:24 - 15-Jun-26
Unknown* 0 €2.56 SI Trade
 08:00:24 - 15-Jun-26
Unknown* 7 €2.55 SI Trade
 16:29:19 - 12-Jun-26
Unknown* 6 €2.55 SI Trade
 16:17:26 - 12-Jun-26
Unknown* 4 €2.51 SI Trade
 10:45:20 - 12-Jun-26
Unknown* 9 €2.55 SI Trade
 10:45:20 - 12-Jun-26
Unknown* 18 €2.54 SI Trade
 08:47:35 - 12-Jun-26
Unknown* 30 €2.55 SI Trade
 08:47:35 - 12-Jun-26
Unknown* 23 €2.55 SI Trade
 08:05:23 - 12-Jun-26
Unknown* 21 €2.55 SI Trade
 08:00:32 - 12-Jun-26
Unknown* 1 €2.55 SI Trade
 08:00:32 - 12-Jun-26
Unknown* 0 €2.55 SI Trade
 08:00:32 - 12-Jun-26
Unknown* 0 €2.56 SI Trade
 08:00:29 - 12-Jun-26
Unknown* 9 €2.55 SI Trade
 12:30:44 - 11-Jun-26
Unknown* 0 €2.55 SI Trade
 08:00:00 - 11-Jun-26
Unknown* 0 €2.55 SI Trade
 08:00:00 - 11-Jun-26
Unknown* 0 €2.55 SI Trade
 08:00:00 - 11-Jun-26
Unknown* 0 €2.54 SI Trade
 12:31:22 - 10-Jun-26
Unknown* 2 €2.57 SI Trade
 15:35:45 - 09-Jun-26
Unknown* 2 €2.54 SI Trade
 15:00:59 - 09-Jun-26
Unknown* 0 €2.57 SI Trade
 14:58:24 - 09-Jun-26
Unknown* 2 €2.57 SI Trade
 13:51:55 - 09-Jun-26
Unknown* 0 €2.57 SI Trade
 09:05:23 - 09-Jun-26
Unknown* 0 €2.57 SI Trade
 08:36:02 - 09-Jun-26
Unknown* 0 €2.58 SI Trade
 08:00:02 - 09-Jun-26
Unknown* 0 €2.58 SI Trade
 08:00:02 - 09-Jun-26
Unknown* 5 €2.58 SI Trade
 15:48:48 - 08-Jun-26
Unknown* 1 €2.58 SI Trade
 15:29:50 - 08-Jun-26
Unknown* 5 €2.58 SI Trade
 12:34:33 - 08-Jun-26
Unknown* 3 €2.55 SI Trade
 08:00:46 - 08-Jun-26
Unknown* 3 €2.53 SI Trade
 08:00:39 - 08-Jun-26
Unknown* 0 €2.54 SI Trade
 08:00:14 - 08-Jun-26
Unknown* 1 €2.54 SI Trade
 08:00:14 - 08-Jun-26
Unknown* 2 €2.54 SI Trade
 08:00:14 - 08-Jun-26
Unknown* 0 €2.54 SI Trade
 08:00:14 - 08-Jun-26
Unknown* 2 €2.50 SI Trade
 15:37:36 - 05-Jun-26
Unknown* 0 €2.50 SI Trade
 10:03:00 - 05-Jun-26
Unknown* 9 €2.50 SI Trade
 09:48:53 - 05-Jun-26
Unknown* 9 €2.50 SI Trade
 09:46:41 - 05-Jun-26
Unknown* 9 €2.50 SI Trade
 09:44:32 - 05-Jun-26
Unknown* 9 €2.50 SI Trade
 09:20:16 - 05-Jun-26
Unknown* 7 €2.50 SI Trade
 09:19:21 - 05-Jun-26
Unknown* 1 €2.50 SI Trade
 09:19:21 - 05-Jun-26
Unknown* 4 €2.50 SI Trade
 08:47:17 - 05-Jun-26
Unknown* 4 €2.50 SI Trade
 08:47:17 - 05-Jun-26
FTSE 100 Latest
Value10,888.30
Change8.92