| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €2.40 | SI Trade |
15:48:54 - 29-Sep-26 |
| Unknown* | 13 | €2.37 | SI Trade |
15:20:00 - 29-Sep-26 |
| Unknown* | 2 | €2.42 | SI Trade |
12:28:48 - 29-Sep-26 |
| Unknown* | 9 | €2.43 | SI Trade |
10:40:04 - 29-Sep-26 |
| Unknown* | 0 | €2.40 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 2 | €2.40 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €2.39 | SI Trade |
16:29:34 - 28-Sep-26 |
| Unknown* | 2 | €2.39 | SI Trade |
16:28:12 - 28-Sep-26 |
| Unknown* | 4 | €2.43 | SI Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 1 | €2.43 | SI Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 4 | €2.43 | SI Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 1 | €2.45 | SI Trade |
09:47:49 - 28-Sep-26 |
| Unknown* | 24 | €2.42 | SI Trade |
08:48:08 - 28-Sep-26 |
| Unknown* | 3 | €2.43 | SI Trade |
08:11:13 - 28-Sep-26 |
| Unknown* | 0 | €2.44 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 2 | €2.45 | SI Trade |
16:11:10 - 25-Sep-26 |
| Unknown* | 9 | €2.45 | SI Trade |
12:51:18 - 25-Sep-26 |
| Unknown* | 1 | €2.46 | SI Trade |
08:55:22 - 25-Sep-26 |
| Unknown* | 0 | €2.45 | SI Trade |
16:29:39 - 24-Sep-26 |
| Unknown* | 6 | €2.46 | SI Trade |
16:14:00 - 24-Sep-26 |
| Unknown* | 1 | €2.48 | SI Trade |
09:11:04 - 24-Sep-26 |
| Unknown* | 0 | €2.48 | SI Trade |
08:10:07 - 24-Sep-26 |
| Unknown* | 20 | €2.44 | SI Trade |
13:58:20 - 23-Sep-26 |
| Unknown* | 7 | €2.44 | SI Trade |
12:31:19 - 23-Sep-26 |
| Unknown* | 11 | €2.44 | SI Trade |
09:19:44 - 23-Sep-26 |
| Unknown* | 10 | €2.44 | SI Trade |
08:25:54 - 23-Sep-26 |
| Unknown* | 1 | €2.48 | SI Trade |
10:38:07 - 22-Sep-26 |
| Unknown* | 1 | €2.49 | SI Trade |
08:42:54 - 22-Sep-26 |
| Unknown* | 0 | €2.48 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 1 | €2.43 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 3 | €2.45 | SI Trade |
15:09:44 - 21-Sep-26 |
| Unknown* | 1 | €2.45 | SI Trade |
09:05:44 - 21-Sep-26 |
| Unknown* | 0 | €2.45 | SI Trade |
12:17:43 - 18-Sep-26 |
| Unknown* | 10 | €2.45 | SI Trade |
09:23:07 - 18-Sep-26 |
| Unknown* | 0 | €2.39 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 5 | €2.39 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 7 | €2.40 | SI Trade |
08:00:14 - 18-Sep-26 |
| Unknown* | 1 | €2.40 | SI Trade |
16:27:10 - 17-Sep-26 |
| Unknown* | 2 | €2.41 | SI Trade |
15:28:44 - 17-Sep-26 |
| Unknown* | 8 | €2.49 | SI Trade |
13:36:05 - 17-Sep-26 |
| Unknown* | 3 | €2.49 | SI Trade |
13:17:35 - 17-Sep-26 |
| Unknown* | 2 | €2.50 | SI Trade |
14:56:23 - 16-Sep-26 |
| Unknown* | 1 | €2.49 | SI Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 1 | €2.49 | SI Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 0 | €2.43 | SI Trade |
14:14:06 - 15-Sep-26 |
| Unknown* | 7 | €2.46 | SI Trade |
14:14:06 - 15-Sep-26 |
| Unknown* | 3 | €2.48 | SI Trade |
10:16:51 - 15-Sep-26 |
| Unknown* | 3 | €2.49 | SI Trade |
09:02:16 - 15-Sep-26 |
| Unknown* | 0 | €2.50 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 1 | €2.50 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €2.45 | SI Trade |
16:11:28 - 14-Sep-26 |
| Unknown* | 4 | €2.42 | SI Trade |
15:10:25 - 14-Sep-26 |
| Unknown* | 40 | €2.42 | SI Trade |
15:10:25 - 14-Sep-26 |
| Unknown* | 8 | €2.45 | SI Trade |
14:44:47 - 14-Sep-26 |
| Unknown* | 5 | €2.48 | SI Trade |
10:12:56 - 14-Sep-26 |
| Unknown* | 6 | €2.47 | SI Trade |
09:32:59 - 14-Sep-26 |
| Unknown* | 1 | €2.44 | SI Trade |
16:11:04 - 11-Sep-26 |
| Unknown* | 1 | €2.42 | SI Trade |
12:11:06 - 11-Sep-26 |
| Unknown* | 7 | €2.45 | SI Trade |
12:01:14 - 11-Sep-26 |
| Unknown* | 4 | €2.45 | SI Trade |
12:01:14 - 11-Sep-26 |
| Unknown* | 2 | €2.45 | SI Trade |
09:54:52 - 11-Sep-26 |
| Unknown* | 0 | €2.44 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 2 | €2.45 | SI Trade |
15:01:21 - 10-Sep-26 |
| Unknown* | 0 | €2.44 | SI Trade |
08:00:23 - 10-Sep-26 |
| Unknown* | 6 | €2.44 | SI Trade |
08:00:23 - 10-Sep-26 |
| Unknown* | 3 | €2.44 | SI Trade |
15:49:56 - 09-Sep-26 |
| Unknown* | 7 | €2.44 | SI Trade |
13:45:29 - 09-Sep-26 |
| Unknown* | 12 | €2.44 | SI Trade |
13:45:28 - 09-Sep-26 |
| Unknown* | 2 | €2.44 | SI Trade |
13:45:28 - 09-Sep-26 |
| Unknown* | 8 | €2.44 | SI Trade |
13:45:28 - 09-Sep-26 |
| Unknown* | 1 | €2.44 | SI Trade |
10:54:38 - 09-Sep-26 |
| Unknown* | 0 | €2.44 | SI Trade |
09:16:20 - 09-Sep-26 |
| Unknown* | 0 | €2.49 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 0 | €2.49 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 10 | €2.44 | SI Trade |
14:44:52 - 08-Sep-26 |
| Unknown* | 8 | €2.44 | SI Trade |
14:44:52 - 08-Sep-26 |
| Unknown* | 11 | €2.44 | SI Trade |
14:43:40 - 08-Sep-26 |
| Unknown* | 10 | €2.44 | SI Trade |
14:43:40 - 08-Sep-26 |
| Unknown* | 12 | €2.44 | SI Trade |
14:43:34 - 08-Sep-26 |
| Unknown* | 0 | €2.44 | SI Trade |
08:54:15 - 08-Sep-26 |
| Unknown* | 0 | €2.44 | SI Trade |
08:54:15 - 08-Sep-26 |
| Unknown* | 0 | €2.44 | SI Trade |
08:54:15 - 08-Sep-26 |
| Unknown* | 8 | €2.48 | SI Trade |
14:38:25 - 07-Sep-26 |
| Unknown* | 13 | €2.48 | SI Trade |
14:00:36 - 07-Sep-26 |
| Unknown* | 8 | €2.48 | SI Trade |
13:34:03 - 07-Sep-26 |
| Unknown* | 21 | €2.47 | SI Trade |
12:32:30 - 07-Sep-26 |
| Unknown* | 0 | €2.47 | SI Trade |
12:32:30 - 07-Sep-26 |
| Unknown* | 1 | €2.48 | SI Trade |
11:05:19 - 07-Sep-26 |
| Unknown* | 0 | €2.48 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 6 | €2.48 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 1 | €2.48 | SI Trade |
15:02:35 - 04-Sep-26 |
| Unknown* | 12 | €2.48 | SI Trade |
15:02:35 - 04-Sep-26 |
| Unknown* | 2 | €2.48 | SI Trade |
15:25:00 - 03-Sep-26 |
| Unknown* | 2 | €2.45 | SI Trade |
12:46:00 - 03-Sep-26 |
| Unknown* | 4 | €2.42 | SI Trade |
12:34:58 - 03-Sep-26 |
| Unknown* | 5 | €2.38 | SI Trade |
11:05:04 - 03-Sep-26 |
| Unknown* | 0 | €2.46 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 8 | €2.44 | SI Trade |
15:58:21 - 02-Sep-26 |
| Unknown* | 18 | €2.43 | SI Trade |
15:55:25 - 02-Sep-26 |
| Unknown* | 14 | €2.44 | SI Trade |
15:55:18 - 02-Sep-26 |
| Unknown* | 0 | €2.35 | SI Trade |
15:49:50 - 02-Sep-26 |
| Unknown* | 4 | €2.47 | SI Trade |
14:39:30 - 02-Sep-26 |
| Unknown* | 13 | €2.47 | SI Trade |
14:39:28 - 02-Sep-26 |
| Unknown* | 1 | €2.46 | SI Trade |
12:01:26 - 02-Sep-26 |
| Unknown* | 2 | €2.50 | SI Trade |
15:55:10 - 01-Sep-26 |
| Unknown* | 14 | €2.50 | SI Trade |
15:55:09 - 01-Sep-26 |
| Unknown* | 3 | €2.50 | SI Trade |
15:55:09 - 01-Sep-26 |
| Unknown* | 0 | €2.53 | SI Trade |
15:46:53 - 01-Sep-26 |
| Unknown* | 7 | €2.53 | SI Trade |
14:36:13 - 01-Sep-26 |
| Unknown* | 0 | €2.53 | SI Trade |
12:04:26 - 01-Sep-26 |
| Unknown* | 4 | €2.50 | SI Trade |
11:12:26 - 01-Sep-26 |
| Unknown* | 7 | €2.53 | SI Trade |
11:12:26 - 01-Sep-26 |
| Unknown* | 1 | €2.54 | SI Trade |
16:29:30 - 28-Aug-26 |
| Unknown* | 1 | €2.54 | SI Trade |
15:31:25 - 28-Aug-26 |
| Unknown* | 2 | €2.52 | SI Trade |
12:02:26 - 28-Aug-26 |
| Unknown* | 1 | €2.54 | SI Trade |
12:02:26 - 28-Aug-26 |
| Unknown* | 1 | €2.52 | SI Trade |
09:05:07 - 28-Aug-26 |
| Unknown* | 2 | €2.52 | SI Trade |
09:05:07 - 28-Aug-26 |
| Unknown* | 1 | €2.52 | SI Trade |
09:05:07 - 28-Aug-26 |
| Unknown* | 0 | €2.52 | SI Trade |
16:11:00 - 27-Aug-26 |
| Unknown* | 12 | €2.52 | SI Trade |
14:30:26 - 27-Aug-26 |
| Unknown* | 2 | €2.54 | SI Trade |
11:30:58 - 27-Aug-26 |
| Unknown* | 4 | €2.54 | SI Trade |
10:21:54 - 27-Aug-26 |
| Unknown* | 4 | €2.54 | SI Trade |
10:21:54 - 27-Aug-26 |
| Unknown* | 0 | €2.54 | SI Trade |
15:20:41 - 26-Aug-26 |
| Unknown* | 3 | €2.54 | SI Trade |
12:56:23 - 26-Aug-26 |
| Unknown* | 4 | €2.54 | SI Trade |
10:54:17 - 26-Aug-26 |
| Unknown* | 1 | €2.54 | SI Trade |
10:02:13 - 26-Aug-26 |
| Unknown* | 4 | €2.54 | SI Trade |
10:02:13 - 26-Aug-26 |
| Unknown* | 2 | €2.54 | SI Trade |
08:00:28 - 26-Aug-26 |
| Unknown* | 1 | €2.52 | SI Trade |
08:00:28 - 26-Aug-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:00:28 - 26-Aug-26 |
| Unknown* | 4 | €2.54 | SI Trade |
16:29:24 - 25-Aug-26 |
| Unknown* | 23 | €2.52 | SI Trade |
16:29:24 - 25-Aug-26 |
| Unknown* | 10 | €2.52 | SI Trade |
16:29:24 - 25-Aug-26 |
| Unknown* | 0 | €2.52 | SI Trade |
14:19:37 - 25-Aug-26 |
| Unknown* | 0 | €2.52 | SI Trade |
13:07:20 - 25-Aug-26 |
| Unknown* | 0 | €2.55 | SI Trade |
12:25:25 - 25-Aug-26 |
| Unknown* | 7 | €2.54 | SI Trade |
12:25:25 - 25-Aug-26 |
| Unknown* | 7 | €2.55 | SI Trade |
10:54:47 - 25-Aug-26 |
| Unknown* | 11 | €2.55 | SI Trade |
10:52:12 - 25-Aug-26 |
| Unknown* | 2 | €2.55 | SI Trade |
10:52:12 - 25-Aug-26 |
| Unknown* | 3 | €2.55 | SI Trade |
10:32:08 - 25-Aug-26 |
| Unknown* | 10 | €2.54 | SI Trade |
08:41:21 - 25-Aug-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:21:42 - 25-Aug-26 |
| Unknown* | 1 | €2.54 | SI Trade |
08:21:42 - 25-Aug-26 |
| Unknown* | 2 | €2.54 | SI Trade |
08:21:42 - 25-Aug-26 |
| Unknown* | 0 | €2.54 | SI Trade |
14:17:46 - 24-Aug-26 |
| Unknown* | 1 | €2.54 | SI Trade |
12:30:14 - 24-Aug-26 |
| Unknown* | 3 | €2.54 | SI Trade |
12:12:01 - 24-Aug-26 |
| Unknown* | 5 | €2.53 | SI Trade |
09:38:13 - 24-Aug-26 |
| Unknown* | 1 | €2.53 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 1 | €2.53 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 1 | €2.51 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 1 | €2.51 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | €2.53 | SI Trade |
16:04:16 - 21-Aug-26 |
| Unknown* | 3 | €2.53 | SI Trade |
14:58:47 - 21-Aug-26 |
| Unknown* | 1 | €2.53 | SI Trade |
14:12:11 - 21-Aug-26 |
| Unknown* | 1 | €2.53 | SI Trade |
10:43:13 - 21-Aug-26 |
| Unknown* | 5 | €2.53 | SI Trade |
10:43:13 - 21-Aug-26 |
| Unknown* | 1 | €2.53 | SI Trade |
16:29:30 - 20-Aug-26 |
| Unknown* | 2 | €2.53 | SI Trade |
12:47:25 - 20-Aug-26 |
| Unknown* | 0 | €2.53 | SI Trade |
10:24:39 - 19-Aug-26 |
| Unknown* | 3 | €2.54 | SI Trade |
09:04:24 - 19-Aug-26 |
| Unknown* | 1 | €2.54 | SI Trade |
09:04:24 - 19-Aug-26 |
| Unknown* | 10 | €2.54 | SI Trade |
09:04:24 - 19-Aug-26 |
| Unknown* | 0 | €2.54 | SI Trade |
09:04:24 - 19-Aug-26 |
| Unknown* | 0 | €2.52 | SI Trade |
15:16:12 - 18-Aug-26 |
| Unknown* | 0 | €2.54 | SI Trade |
14:02:35 - 18-Aug-26 |
| Unknown* | 1 | €2.54 | SI Trade |
14:02:35 - 18-Aug-26 |
| Unknown* | 0 | €2.54 | SI Trade |
11:41:33 - 18-Aug-26 |
| Unknown* | 1 | €2.54 | SI Trade |
08:00:30 - 18-Aug-26 |
| Unknown* | 2 | €2.54 | SI Trade |
08:00:30 - 18-Aug-26 |
| Unknown* | 0 | €2.54 | SI Trade |
15:54:50 - 17-Aug-26 |
| Unknown* | 1 | €2.54 | SI Trade |
11:44:29 - 17-Aug-26 |
| Unknown* | 0 | €2.54 | SI Trade |
11:13:03 - 17-Aug-26 |
| Unknown* | 1 | €2.55 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 3 | €2.55 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 2 | €2.55 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 3 | €2.55 | SI Trade |
08:30:14 - 14-Aug-26 |
| Unknown* | 2 | €2.55 | SI Trade |
13:18:00 - 13-Aug-26 |
| Unknown* | 20 | €2.53 | SI Trade |
13:18:00 - 13-Aug-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:00:28 - 13-Aug-26 |
| Unknown* | 2 | €2.56 | SI Trade |
16:27:12 - 12-Aug-26 |
| Unknown* | 1 | €2.56 | SI Trade |
14:00:07 - 12-Aug-26 |
| Unknown* | 0 | €2.56 | SI Trade |
12:43:24 - 12-Aug-26 |
| Unknown* | 3 | €2.53 | SI Trade |
11:07:55 - 12-Aug-26 |
| Unknown* | 4 | €2.56 | SI Trade |
16:29:31 - 11-Aug-26 |
| Unknown* | 33 | €2.53 | SI Trade |
08:57:18 - 11-Aug-26 |
| Unknown* | 2 | €2.56 | SI Trade |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:04:49 - 11-Aug-26 |
| Unknown* | 0 | €2.56 | SI Trade |
16:29:24 - 10-Aug-26 |
| Unknown* | 0 | €2.53 | SI Trade |
13:53:59 - 10-Aug-26 |
| Unknown* | 1 | €2.56 | SI Trade |
09:28:56 - 10-Aug-26 |
| Unknown* | 1 | €2.56 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:00:01 - 10-Aug-26 |