| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.58 | SI Trade |
16:10:38 - 06-Feb-26 |
| Unknown* | 2 | €2.57 | SI Trade |
15:29:56 - 06-Feb-26 |
| Unknown* | 15 | €2.56 | SI Trade |
14:04:01 - 06-Feb-26 |
| Unknown* | 95 | €2.54 | SI Trade |
13:24:15 - 06-Feb-26 |
| Unknown* | 5 | €2.49 | SI Trade |
09:18:56 - 06-Feb-26 |
| Unknown* | 0 | €2.49 | SI Trade |
09:18:56 - 06-Feb-26 |
| Unknown* | 4 | €2.45 | SI Trade |
16:24:01 - 05-Feb-26 |
| Unknown* | 66 | €2.48 | SI Trade |
14:38:02 - 05-Feb-26 |
| Unknown* | 28 | €2.48 | SI Trade |
14:38:01 - 05-Feb-26 |
| Unknown* | 65 | €2.46 | SI Trade |
13:19:18 - 05-Feb-26 |
| Unknown* | 4 | €2.46 | SI Trade |
12:32:31 - 05-Feb-26 |
| Unknown* | 0 | €2.45 | SI Trade |
12:27:23 - 05-Feb-26 |
| Unknown* | 94 | €2.45 | SI Trade |
12:25:26 - 05-Feb-26 |
| Unknown* | 94 | €2.45 | SI Trade |
12:25:18 - 05-Feb-26 |
| Unknown* | 91 | €2.45 | SI Trade |
12:22:39 - 05-Feb-26 |
| Unknown* | 1 | €2.43 | SI Trade |
08:03:53 - 05-Feb-26 |
| Unknown* | 0 | €2.42 | SI Trade |
08:00:26 - 05-Feb-26 |
| Unknown* | 49 | €2.40 | SI Trade |
16:08:03 - 04-Feb-26 |
| Unknown* | 49 | €2.44 | SI Trade |
12:01:44 - 04-Feb-26 |
| Unknown* | 1 | €2.44 | SI Trade |
12:01:44 - 04-Feb-26 |
| Unknown* | 1 | €2.40 | SI Trade |
11:00:43 - 04-Feb-26 |
| Unknown* | 100 | €2.40 | SI Trade |
11:00:43 - 04-Feb-26 |
| Unknown* | 36 | €2.40 | SI Trade |
09:41:55 - 04-Feb-26 |
| Unknown* | 446 | €2.40 | SI Trade |
09:41:53 - 04-Feb-26 |
| Unknown* | 185 | €2.40 | SI Trade |
09:41:50 - 04-Feb-26 |
| Unknown* | 185 | €2.40 | SI Trade |
09:40:48 - 04-Feb-26 |
| Unknown* | 185 | €2.41 | SI Trade |
09:29:15 - 04-Feb-26 |
| Unknown* | 185 | €2.41 | SI Trade |
09:23:40 - 04-Feb-26 |
| Unknown* | 258 | €2.40 | SI Trade |
09:19:23 - 04-Feb-26 |
| Unknown* | 1,056 | €2.40 | SI Trade |
09:01:45 - 04-Feb-26 |
| Unknown* | 71 | €2.40 | SI Trade |
09:01:39 - 04-Feb-26 |
| Unknown* | 71 | €2.41 | SI Trade |
08:57:46 - 04-Feb-26 |
| Unknown* | 71 | €2.40 | SI Trade |
08:57:33 - 04-Feb-26 |
| Unknown* | 71 | €2.40 | SI Trade |
08:50:54 - 04-Feb-26 |
| Unknown* | 71 | €2.40 | SI Trade |
08:50:52 - 04-Feb-26 |
| Unknown* | 71 | €2.40 | SI Trade |
08:50:24 - 04-Feb-26 |
| Unknown* | 1 | €2.44 | SI Trade |
08:37:48 - 04-Feb-26 |
| Unknown* | 1 | €2.44 | SI Trade |
08:37:48 - 04-Feb-26 |
| Unknown* | 172 | €2.45 | SI Trade |
16:14:42 - 03-Feb-26 |
| Unknown* | 172 | €2.45 | SI Trade |
15:48:54 - 03-Feb-26 |
| Unknown* | 172 | €2.45 | SI Trade |
15:41:19 - 03-Feb-26 |
| Unknown* | 145 | €2.45 | SI Trade |
15:41:10 - 03-Feb-26 |
| Unknown* | 25 | €2.45 | SI Trade |
15:41:09 - 03-Feb-26 |
| Unknown* | 353 | €2.45 | SI Trade |
14:53:57 - 03-Feb-26 |
| Unknown* | 353 | €2.45 | SI Trade |
14:51:09 - 03-Feb-26 |
| Unknown* | 17 | €2.45 | SI Trade |
14:50:15 - 03-Feb-26 |
| Unknown* | 17 | €2.45 | SI Trade |
14:50:14 - 03-Feb-26 |
| Unknown* | 17 | €2.45 | SI Trade |
14:50:10 - 03-Feb-26 |
| Unknown* | 17 | €2.44 | SI Trade |
14:49:31 - 03-Feb-26 |
| Unknown* | 3 | €2.45 | SI Trade |
14:49:01 - 03-Feb-26 |
| Unknown* | 14 | €2.45 | SI Trade |
14:48:49 - 03-Feb-26 |
| Unknown* | 1 | €2.47 | SI Trade |
14:48:49 - 03-Feb-26 |
| Unknown* | 2 | €2.48 | SI Trade |
14:34:44 - 03-Feb-26 |
| Unknown* | 2 | €2.50 | SI Trade |
14:34:44 - 03-Feb-26 |
| Unknown* | 31 | €2.48 | SI Trade |
13:53:53 - 03-Feb-26 |
| Unknown* | 7 | €2.51 | SI Trade |
13:29:47 - 03-Feb-26 |
| Unknown* | 12 | €2.51 | SI Trade |
13:29:36 - 03-Feb-26 |
| Unknown* | 2 | €2.50 | SI Trade |
12:51:23 - 03-Feb-26 |
| Unknown* | 0 | €2.50 | SI Trade |
12:51:23 - 03-Feb-26 |
| Unknown* | 12 | €2.50 | SI Trade |
12:36:45 - 03-Feb-26 |
| Unknown* | 0 | €2.50 | SI Trade |
12:16:56 - 03-Feb-26 |
| Unknown* | 0 | €2.50 | SI Trade |
12:12:17 - 03-Feb-26 |
| Unknown* | 1 | €2.50 | SI Trade |
12:12:17 - 03-Feb-26 |
| Unknown* | 0 | €2.50 | SI Trade |
12:12:17 - 03-Feb-26 |
| Unknown* | 6 | €2.50 | SI Trade |
12:12:17 - 03-Feb-26 |
| Unknown* | 1 | €2.50 | SI Trade |
12:12:17 - 03-Feb-26 |
| Unknown* | 1 | €2.51 | SI Trade |
09:30:41 - 03-Feb-26 |
| Unknown* | 0 | €2.53 | SI Trade |
08:52:10 - 03-Feb-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:21:41 - 03-Feb-26 |
| Unknown* | 2 | €2.57 | SI Trade |
12:23:07 - 02-Feb-26 |
| Unknown* | 1 | €2.71 | SI Trade |
08:02:32 - 02-Feb-26 |
| Unknown* | 0 | €2.71 | SI Trade |
08:01:22 - 02-Feb-26 |
| Unknown* | 1 | €2.71 | SI Trade |
08:01:22 - 02-Feb-26 |
| Unknown* | 10 | €2.55 | SI Trade |
08:01:22 - 02-Feb-26 |
| Unknown* | 1 | €2.71 | SI Trade |
08:01:22 - 02-Feb-26 |
| Unknown* | 3 | €2.71 | SI Trade |
08:01:22 - 02-Feb-26 |
| Unknown* | 25 | €2.62 | SI Trade |
16:08:52 - 30-Jan-26 |
| Unknown* | 23 | €2.61 | SI Trade |
15:07:24 - 30-Jan-26 |
| Unknown* | 85 | €2.61 | SI Trade |
15:07:14 - 30-Jan-26 |
| Unknown* | 26 | €2.60 | SI Trade |
15:07:04 - 30-Jan-26 |
| Unknown* | 0 | €2.61 | SI Trade |
14:51:44 - 30-Jan-26 |
| Unknown* | 0 | €2.58 | SI Trade |
14:37:03 - 30-Jan-26 |
| Unknown* | 4 | €2.62 | SI Trade |
13:28:26 - 30-Jan-26 |
| Unknown* | 10 | €2.61 | SI Trade |
12:13:04 - 30-Jan-26 |
| Unknown* | 5 | €2.61 | SI Trade |
12:13:04 - 30-Jan-26 |
| Unknown* | 4 | €2.61 | SI Trade |
12:13:02 - 30-Jan-26 |
| Unknown* | 1 | €2.63 | SI Trade |
11:04:06 - 30-Jan-26 |
| Unknown* | 1 | €2.78 | SI Trade |
15:06:38 - 29-Jan-26 |
| Unknown* | 2 | €2.79 | SI Trade |
14:37:11 - 29-Jan-26 |
| Unknown* | 0 | €2.79 | SI Trade |
14:29:04 - 29-Jan-26 |
| Unknown* | 29 | €2.78 | SI Trade |
14:26:56 - 29-Jan-26 |
| Unknown* | 29 | €2.78 | SI Trade |
14:17:03 - 29-Jan-26 |
| Unknown* | 29 | €2.77 | SI Trade |
14:15:26 - 29-Jan-26 |
| Unknown* | 31 | €2.78 | SI Trade |
14:14:59 - 29-Jan-26 |
| Unknown* | 2 | €2.76 | SI Trade |
14:08:26 - 29-Jan-26 |
| Unknown* | 7 | €2.79 | SI Trade |
13:46:52 - 29-Jan-26 |
| Unknown* | 9 | €2.78 | SI Trade |
13:31:28 - 29-Jan-26 |
| Unknown* | 0 | €2.78 | SI Trade |
12:46:51 - 29-Jan-26 |
| Unknown* | 20 | €2.80 | SI Trade |
11:12:43 - 29-Jan-26 |
| Unknown* | 21 | €2.80 | SI Trade |
11:09:55 - 29-Jan-26 |
| Unknown* | 12 | €2.80 | SI Trade |
11:09:55 - 29-Jan-26 |
| Unknown* | 2 | €2.80 | SI Trade |
11:03:07 - 29-Jan-26 |
| Unknown* | 3 | €2.80 | SI Trade |
09:30:31 - 29-Jan-26 |
| Unknown* | 0 | €2.78 | SI Trade |
09:22:06 - 29-Jan-26 |
| Unknown* | 6 | €2.78 | SI Trade |
10:47:53 - 28-Jan-26 |
| Unknown* | 0 | €2.78 | SI Trade |
09:54:12 - 28-Jan-26 |
| Unknown* | 1 | €2.79 | SI Trade |
09:34:11 - 28-Jan-26 |
| Unknown* | 9 | €2.77 | SI Trade |
08:00:32 - 28-Jan-26 |
| Unknown* | 0 | €2.71 | SI Trade |
08:00:15 - 28-Jan-26 |
| Unknown* | 1 | €2.77 | SI Trade |
08:00:15 - 28-Jan-26 |
| Unknown* | 6 | €2.70 | SI Trade |
15:26:01 - 27-Jan-26 |
| Unknown* | 0 | €2.72 | SI Trade |
15:18:25 - 27-Jan-26 |
| Unknown* | 0 | €2.73 | SI Trade |
14:55:51 - 27-Jan-26 |
| Unknown* | 0 | €2.71 | SI Trade |
13:51:10 - 27-Jan-26 |
| Unknown* | 1 | €2.75 | SI Trade |
12:36:50 - 27-Jan-26 |
| Unknown* | 10 | €2.75 | SI Trade |
12:35:35 - 27-Jan-26 |
| Unknown* | 16 | €2.75 | SI Trade |
12:35:34 - 27-Jan-26 |
| Unknown* | 11 | €2.72 | SI Trade |
11:52:41 - 27-Jan-26 |
| Unknown* | 1 | €2.71 | SI Trade |
11:02:05 - 27-Jan-26 |
| Unknown* | 1 | €2.71 | SI Trade |
10:57:35 - 27-Jan-26 |
| Unknown* | 0 | €2.69 | SI Trade |
09:31:39 - 27-Jan-26 |
| Unknown* | 0 | €2.69 | SI Trade |
09:18:02 - 27-Jan-26 |
| Unknown* | 0 | €2.73 | SI Trade |
09:18:02 - 27-Jan-26 |
| Unknown* | 42 | €2.635 | OTC Trade |
14:12:22 - 26-Jan-26 |
| Unknown* | 42 | €2.635 | OTC Trade |
14:12:22 - 26-Jan-26 |
| Unknown* | 44 | €2.62 | SI Trade |
14:12:19 - 26-Jan-26 |
| Unknown* | 0 | €2.65 | SI Trade |
13:42:01 - 26-Jan-26 |
| Unknown* | 0 | €2.62 | SI Trade |
13:33:08 - 26-Jan-26 |
| Unknown* | 4 | €2.65 | SI Trade |
13:25:36 - 26-Jan-26 |
| Unknown* | 1 | €2.64 | SI Trade |
12:35:14 - 26-Jan-26 |
| Unknown* | 3 | €2.65 | SI Trade |
12:25:54 - 26-Jan-26 |
| Unknown* | 2 | €2.65 | SI Trade |
11:26:18 - 26-Jan-26 |
| Unknown* | 2 | €2.66 | SI Trade |
11:10:52 - 26-Jan-26 |
| Unknown* | 1 | €2.65 | SI Trade |
10:51:41 - 26-Jan-26 |
| Unknown* | 1 | €2.62 | SI Trade |
10:00:47 - 26-Jan-26 |
| Unknown* | 1 | €2.62 | SI Trade |
08:59:05 - 26-Jan-26 |
| Unknown* | 3 | €2.71 | SI Trade |
08:52:20 - 26-Jan-26 |
| Unknown* | 3 | €2.60 | SI Trade |
08:51:57 - 26-Jan-26 |
| Unknown* | 3 | €2.62 | SI Trade |
08:45:39 - 26-Jan-26 |
| Unknown* | 4 | €2.56 | SI Trade |
08:43:50 - 26-Jan-26 |
| Unknown* | 6 | €2.50 | SI Trade |
08:01:08 - 26-Jan-26 |
| Unknown* | 9 | €2.50 | SI Trade |
08:01:08 - 26-Jan-26 |
| Unknown* | 1 | €2.47 | SI Trade |
15:36:44 - 23-Jan-26 |
| Unknown* | 1 | €2.48 | SI Trade |
15:34:23 - 23-Jan-26 |
| Unknown* | 2 | €2.49 | SI Trade |
15:34:08 - 23-Jan-26 |
| Unknown* | 2 | €2.49 | SI Trade |
15:34:07 - 23-Jan-26 |
| Unknown* | 2 | €2.49 | SI Trade |
15:33:57 - 23-Jan-26 |
| Unknown* | 2 | €2.49 | SI Trade |
15:28:23 - 23-Jan-26 |
| Unknown* | 4 | €2.49 | SI Trade |
11:51:10 - 23-Jan-26 |
| Unknown* | 4 | €2.49 | SI Trade |
11:50:38 - 23-Jan-26 |
| Unknown* | 1 | €2.46 | SI Trade |
08:40:41 - 23-Jan-26 |
| Unknown* | 1 | €2.47 | SI Trade |
15:52:58 - 22-Jan-26 |
| Unknown* | 4 | €2.46 | SI Trade |
12:26:48 - 22-Jan-26 |
| Unknown* | 2 | €2.44 | SI Trade |
10:32:13 - 22-Jan-26 |
| Unknown* | 1 | €2.46 | SI Trade |
10:32:13 - 22-Jan-26 |
| Unknown* | 0 | €2.44 | SI Trade |
14:54:00 - 21-Jan-26 |
| Unknown* | 1 | €2.43 | SI Trade |
12:13:22 - 21-Jan-26 |
| Unknown* | 4 | €2.45 | SI Trade |
11:38:01 - 21-Jan-26 |
| Unknown* | 0 | €2.42 | SI Trade |
10:19:33 - 21-Jan-26 |
| Unknown* | 0 | €2.44 | SI Trade |
15:44:50 - 20-Jan-26 |
| Unknown* | 0 | €2.43 | SI Trade |
15:26:42 - 20-Jan-26 |
| Unknown* | 0 | €2.42 | SI Trade |
12:51:39 - 20-Jan-26 |
| Unknown* | 4 | €2.42 | SI Trade |
12:51:39 - 20-Jan-26 |
| Unknown* | 4 | €2.42 | SI Trade |
10:19:26 - 20-Jan-26 |
| Unknown* | 8 | €2.46 | SI Trade |
08:38:40 - 20-Jan-26 |
| Unknown* | 11 | €2.46 | SI Trade |
08:32:53 - 20-Jan-26 |
| Unknown* | 4 | €2.46 | SI Trade |
08:17:19 - 20-Jan-26 |
| Unknown* | 16 | €2.46 | SI Trade |
08:00:29 - 20-Jan-26 |
| Unknown* | 4 | €2.43 | SI Trade |
15:59:25 - 19-Jan-26 |
| Unknown* | 0 | €2.47 | SI Trade |
08:40:58 - 19-Jan-26 |
| Unknown* | 0 | €2.45 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | €2.48 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | €2.48 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 1 | €2.48 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 1 | €2.48 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 2 | €2.45 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 1 | €2.45 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | €2.45 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 1 | €2.46 | SI Trade |
14:45:24 - 16-Jan-26 |
| Unknown* | 2 | €2.45 | SI Trade |
08:39:29 - 16-Jan-26 |
| Unknown* | 16 | €2.45 | SI Trade |
08:34:28 - 16-Jan-26 |
| Unknown* | 13 | €2.45 | SI Trade |
08:30:51 - 16-Jan-26 |
| Unknown* | 4 | €2.45 | SI Trade |
08:30:51 - 16-Jan-26 |
| Unknown* | 2 | €2.45 | SI Trade |
13:03:30 - 15-Jan-26 |
| Unknown* | 1 | €2.45 | SI Trade |
08:00:14 - 15-Jan-26 |
| Unknown* | 1 | €2.45 | SI Trade |
15:49:48 - 14-Jan-26 |
| Unknown* | 0 | €2.45 | SI Trade |
14:04:28 - 14-Jan-26 |
| Unknown* | 0 | €2.45 | SI Trade |
12:00:27 - 14-Jan-26 |
| Unknown* | 4 | €2.48 | SI Trade |
08:00:40 - 14-Jan-26 |
| Unknown* | 3 | €2.48 | SI Trade |
08:00:25 - 14-Jan-26 |
| Unknown* | 11 | €2.41 | SI Trade |
16:23:25 - 13-Jan-26 |
| Unknown* | 1 | €2.45 | SI Trade |
16:23:25 - 13-Jan-26 |
| Unknown* | 1 | €2.47 | SI Trade |
08:02:29 - 13-Jan-26 |
| Unknown* | 0 | €2.41 | SI Trade |
08:02:29 - 13-Jan-26 |
| Unknown* | 0 | €2.41 | SI Trade |
08:02:29 - 13-Jan-26 |
| Unknown* | 14 | €2.44 | SI Trade |
16:24:29 - 12-Jan-26 |
| Unknown* | 0 | €2.45 | SI Trade |
12:42:20 - 12-Jan-26 |
| Unknown* | 4 | €2.41 | SI Trade |
12:13:05 - 12-Jan-26 |
| Unknown* | 8 | €2.45 | SI Trade |
10:02:58 - 12-Jan-26 |
| Unknown* | 0 | €2.44 | SI Trade |
09:25:26 - 12-Jan-26 |