| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €2.14 | SI Trade |
15:02:48 - 22-Oct-25 |
| Unknown* | 3 | €2.15 | SI Trade |
15:02:48 - 22-Oct-25 |
| Unknown* | 0 | €2.16 | SI Trade |
13:29:22 - 22-Oct-25 |
| Unknown* | 1 | €2.17 | SI Trade |
11:57:51 - 22-Oct-25 |
| Unknown* | 67 | €2.17 | SI Trade |
11:55:13 - 22-Oct-25 |
| Unknown* | 68 | €2.17 | SI Trade |
11:53:15 - 22-Oct-25 |
| Unknown* | 25 | €2.16 | SI Trade |
10:23:59 - 22-Oct-25 |
| Unknown* | 0 | €2.15 | SI Trade |
08:20:12 - 22-Oct-25 |
| Unknown* | 0 | €2.18 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 1 | €2.18 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 0 | €2.18 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 1 | €2.19 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 1 | €2.30 | SI Trade |
16:20:15 - 21-Oct-25 |
| Unknown* | 136 | €2.35 | SI Trade |
13:41:26 - 21-Oct-25 |
| Unknown* | 8 | €2.34 | SI Trade |
13:41:08 - 21-Oct-25 |
| Unknown* | 17 | €2.31 | SI Trade |
12:40:54 - 21-Oct-25 |
| Unknown* | 78 | €2.31 | SI Trade |
12:36:44 - 21-Oct-25 |
| Unknown* | 81 | €2.31 | SI Trade |
12:35:04 - 21-Oct-25 |
| Unknown* | 55 | €2.34 | SI Trade |
12:35:04 - 21-Oct-25 |
| Unknown* | 5 | €2.30 | SI Trade |
12:31:31 - 21-Oct-25 |
| Unknown* | 3 | €2.34 | SI Trade |
12:19:53 - 21-Oct-25 |
| Unknown* | 4 | €2.30 | SI Trade |
11:48:19 - 21-Oct-25 |
| Unknown* | 0 | €2.27 | SI Trade |
10:06:45 - 21-Oct-25 |
| Unknown* | 19 | €2.30 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 0 | €2.30 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 9 | €2.30 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 89 | €2.30 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 1 | €2.30 | SI Trade |
15:46:07 - 20-Oct-25 |
| Unknown* | 0 | €2.28 | SI Trade |
12:06:53 - 20-Oct-25 |
| Unknown* | 5 | €2.30 | SI Trade |
10:10:00 - 20-Oct-25 |
| Unknown* | 19 | €2.27 | SI Trade |
10:05:29 - 20-Oct-25 |
| Unknown* | 0 | €2.28 | SI Trade |
08:37:49 - 20-Oct-25 |
| Unknown* | 5 | €2.28 | SI Trade |
08:03:13 - 20-Oct-25 |
| Unknown* | 294 | €2.28 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 11 | €2.28 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 1 | €2.28 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 3 | €2.27 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 2 | €2.28 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 0 | €2.28 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 0 | €2.28 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 38 | €2.27 | SI Trade |
16:28:51 - 17-Oct-25 |
| Unknown* | 82 | €2.27 | SI Trade |
16:28:51 - 17-Oct-25 |
| Unknown* | 6 | €2.27 | SI Trade |
16:28:26 - 17-Oct-25 |
| Unknown* | 86 | €2.27 | SI Trade |
15:31:34 - 17-Oct-25 |
| Unknown* | 0 | €2.26 | SI Trade |
14:59:16 - 17-Oct-25 |
| Unknown* | 127 | €2.25 | SI Trade |
08:24:46 - 17-Oct-25 |
| Unknown* | 172 | €2.25 | SI Trade |
08:21:54 - 17-Oct-25 |
| Unknown* | 7 | €2.28 | SI Trade |
14:55:19 - 16-Oct-25 |
| Unknown* | 3 | €2.27 | SI Trade |
08:11:12 - 16-Oct-25 |
| Unknown* | 0 | €2.28 | SI Trade |
11:37:50 - 15-Oct-25 |
| Unknown* | 3 | €2.27 | SI Trade |
13:03:52 - 14-Oct-25 |
| Unknown* | 353 | €2.27 | OTC Trade |
13:01:14 - 14-Oct-25 |
| Unknown* | 3 | €2.27 | SI Trade |
13:01:14 - 14-Oct-25 |
| Unknown* | 0 | €2.26 | SI Trade |
12:24:43 - 14-Oct-25 |
| Unknown* | 5 | €2.27 | SI Trade |
11:14:04 - 14-Oct-25 |
| Unknown* | 1 | €2.27 | SI Trade |
08:46:20 - 14-Oct-25 |
| Unknown* | 1 | €2.28 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 2 | €2.27 | SI Trade |
15:32:45 - 13-Oct-25 |
| Unknown* | 0 | €2.27 | SI Trade |
12:15:28 - 13-Oct-25 |
| Unknown* | 25 | €2.28 | SI Trade |
12:15:28 - 13-Oct-25 |
| Unknown* | 21 | €2.28 | SI Trade |
12:15:28 - 13-Oct-25 |
| Unknown* | 2 | €2.28 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €2.28 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €2.28 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €2.28 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 1 | €2.27 | SI Trade |
09:21:03 - 10-Oct-25 |
| Unknown* | 3 | €2.24 | SI Trade |
08:34:39 - 10-Oct-25 |
| Unknown* | 5 | €2.28 | SI Trade |
15:05:12 - 09-Oct-25 |
| Unknown* | 0 | €2.30 | SI Trade |
09:36:46 - 09-Oct-25 |
| Unknown* | 49 | €2.31 | SI Trade |
09:36:46 - 09-Oct-25 |
| Unknown* | 1 | €2.28 | SI Trade |
08:10:01 - 09-Oct-25 |
| Unknown* | 4 | €2.29 | SI Trade |
14:01:13 - 08-Oct-25 |
| Unknown* | 4 | €2.26 | SI Trade |
13:58:29 - 08-Oct-25 |
| Unknown* | 30 | €2.24 | SI Trade |
11:13:12 - 08-Oct-25 |
| Unknown* | 2 | €2.28 | SI Trade |
09:41:45 - 08-Oct-25 |
| Unknown* | 1 | €2.29 | SI Trade |
08:26:42 - 08-Oct-25 |
| Unknown* | 46 | €2.29 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 103 | €2.29 | SI Trade |
08:00:17 - 08-Oct-25 |
| Unknown* | 297 | €2.29 | SI Trade |
14:05:34 - 07-Oct-25 |
| Unknown* | 3 | €2.28 | SI Trade |
13:13:07 - 07-Oct-25 |
| Unknown* | 1 | €2.28 | SI Trade |
13:13:07 - 07-Oct-25 |
| Unknown* | 2 | €2.27 | SI Trade |
12:30:59 - 07-Oct-25 |
| Unknown* | 1 | €2.29 | SI Trade |
10:48:48 - 07-Oct-25 |
| Unknown* | 1 | €2.28 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 0 | €2.28 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 2 | €2.28 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 22 | €2.28 | SI Trade |
15:41:02 - 06-Oct-25 |
| Unknown* | 17 | €2.28 | SI Trade |
15:40:35 - 06-Oct-25 |
| Unknown* | 0 | €2.26 | SI Trade |
14:25:52 - 06-Oct-25 |
| Unknown* | 4 | €2.27 | SI Trade |
13:19:42 - 06-Oct-25 |
| Unknown* | 5 | €2.24 | SI Trade |
11:14:05 - 06-Oct-25 |
| Unknown* | 177 | €2.10 | SI Trade |
10:04:10 - 06-Oct-25 |
| Unknown* | 1 | €2.30 | SI Trade |
09:13:01 - 06-Oct-25 |
| Unknown* | 2 | €2.27 | SI Trade |
09:10:43 - 06-Oct-25 |
| Unknown* | 7 | €2.23 | SI Trade |
08:50:56 - 06-Oct-25 |
| Unknown* | 2 | €2.22 | SI Trade |
08:15:21 - 06-Oct-25 |
| Unknown* | 5 | €2.25 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 1 | €2.25 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 1 | €2.24 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 50 | €2.25 | SI Trade |
15:29:01 - 03-Oct-25 |
| Unknown* | 6 | €2.27 | SI Trade |
14:59:22 - 03-Oct-25 |
| Unknown* | 0 | €2.25 | SI Trade |
13:17:53 - 03-Oct-25 |
| Unknown* | 0 | €2.27 | SI Trade |
13:17:53 - 03-Oct-25 |
| Unknown* | 0 | €2.25 | SI Trade |
12:29:46 - 03-Oct-25 |
| Unknown* | 1 | €2.26 | SI Trade |
09:07:44 - 03-Oct-25 |
| Unknown* | 0 | €2.25 | SI Trade |
08:00:14 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | SI Trade |
13:03:04 - 02-Oct-25 |
| Unknown* | 0 | €2.17 | SI Trade |
13:03:04 - 02-Oct-25 |
| Unknown* | 46 | €2.25 | SI Trade |
11:56:27 - 02-Oct-25 |
| Unknown* | 0 | €2.11 | SI Trade |
09:57:54 - 02-Oct-25 |
| Unknown* | 30 | €2.11 | SI Trade |
09:31:33 - 02-Oct-25 |
| Unknown* | 10 | €2.14 | SI Trade |
08:30:21 - 02-Oct-25 |
| Unknown* | 4 | €2.15 | SI Trade |
08:01:08 - 02-Oct-25 |
| Unknown* | 1 | €2.15 | SI Trade |
08:00:26 - 02-Oct-25 |
| Unknown* | 10 | €2.11 | SI Trade |
13:51:56 - 01-Oct-25 |
| Unknown* | 0 | €2.11 | SI Trade |
08:27:43 - 01-Oct-25 |
| Unknown* | 0 | €2.10 | SI Trade |
08:27:43 - 01-Oct-25 |
| Unknown* | 0 | €2.11 | SI Trade |
08:00:07 - 01-Oct-25 |
| Unknown* | 0 | €2.09 | SI Trade |
16:07:14 - 30-Sep-25 |
| Unknown* | 44 | €2.09 | SI Trade |
15:56:04 - 30-Sep-25 |
| Unknown* | 50 | €2.09 | SI Trade |
15:43:33 - 30-Sep-25 |
| Unknown* | 20 | €2.08 | SI Trade |
12:05:24 - 30-Sep-25 |
| Unknown* | 28 | €2.09 | SI Trade |
09:12:38 - 30-Sep-25 |
| Unknown* | 26 | €2.09 | SI Trade |
09:12:22 - 30-Sep-25 |
| Unknown* | 55 | €2.09 | SI Trade |
09:09:17 - 30-Sep-25 |
| Unknown* | 2 | €2.09 | SI Trade |
08:16:30 - 30-Sep-25 |
| Unknown* | 1 | €2.05 | SI Trade |
08:00:15 - 30-Sep-25 |
| Unknown* | 7 | €2.04 | SI Trade |
16:02:03 - 29-Sep-25 |
| Unknown* | 1 | €2.00 | SI Trade |
10:18:35 - 29-Sep-25 |
| Unknown* | 4 | €2.00 | SI Trade |
10:18:35 - 29-Sep-25 |
| Unknown* | 1 | €2.00 | SI Trade |
08:00:26 - 29-Sep-25 |
| Unknown* | 4 | €1.975 | SI Trade |
14:47:03 - 26-Sep-25 |
| Unknown* | 1 | €1.99 | SI Trade |
12:07:14 - 26-Sep-25 |
| Unknown* | 0 | €2.00 | SI Trade |
12:24:52 - 25-Sep-25 |
| Unknown* | 1 | €2.02 | SI Trade |
09:34:24 - 25-Sep-25 |
| Unknown* | 1 | €2.02 | SI Trade |
08:00:12 - 25-Sep-25 |
| Unknown* | 2 | €2.01 | SI Trade |
14:59:20 - 24-Sep-25 |
| Unknown* | 4 | €2.01 | SI Trade |
14:59:20 - 24-Sep-25 |
| Unknown* | 1 | €2.01 | SI Trade |
08:28:01 - 24-Sep-25 |
| Unknown* | 9 | €2.03 | SI Trade |
15:34:00 - 23-Sep-25 |
| Unknown* | 1 | €2.01 | SI Trade |
15:12:56 - 23-Sep-25 |
| Unknown* | 2 | €1.995 | SI Trade |
08:00:04 - 23-Sep-25 |
| Unknown* | 1 | €1.995 | SI Trade |
16:29:25 - 22-Sep-25 |
| Unknown* | 2 | €2.02 | SI Trade |
13:55:24 - 22-Sep-25 |
| Unknown* | 1 | €1.995 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 1 | €1.995 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 4 | €1.955 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 1 | €1.995 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 1 | €1.995 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 31 | €2.00 | SI Trade |
13:43:10 - 19-Sep-25 |
| Unknown* | 4 | €2.00 | SI Trade |
12:51:13 - 19-Sep-25 |
| Unknown* | 67 | €1.96 | SI Trade |
16:06:12 - 18-Sep-25 |
| Unknown* | 404 | €1.96 | SI Trade |
15:56:23 - 18-Sep-25 |
| Unknown* | 3 | €1.98 | SI Trade |
12:01:02 - 18-Sep-25 |
| Unknown* | 1 | €1.98 | SI Trade |
09:42:45 - 18-Sep-25 |
| Unknown* | 1 | €1.98 | SI Trade |
09:42:45 - 18-Sep-25 |
| Unknown* | 1 | €1.98 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 1 | €1.97 | SI Trade |
09:14:29 - 16-Sep-25 |
| Unknown* | 4 | €1.975 | SI Trade |
08:10:00 - 16-Sep-25 |
| Unknown* | 2 | €1.98 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 11 | €1.965 | SI Trade |
11:01:22 - 15-Sep-25 |
| Unknown* | 1 | €1.975 | SI Trade |
11:01:22 - 15-Sep-25 |
| Unknown* | 3 | €1.97 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 1 | €1.97 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 1 | €1.98 | SI Trade |
08:10:01 - 12-Sep-25 |
| Unknown* | 0 | €1.975 | SI Trade |
14:08:12 - 11-Sep-25 |
| Unknown* | 0 | €1.98 | SI Trade |
11:00:39 - 11-Sep-25 |
| Unknown* | 102 | €1.98 | SI Trade |
10:37:32 - 11-Sep-25 |
| Unknown* | 1 | €2.03 | SI Trade |
09:36:42 - 11-Sep-25 |
| Unknown* | 5 | €2.03 | SI Trade |
09:29:48 - 11-Sep-25 |
| Unknown* | 1 | €2.03 | SI Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 0 | €2.04 | SI Trade |
15:14:08 - 10-Sep-25 |
| Unknown* | 4 | €1.99 | SI Trade |
14:03:06 - 10-Sep-25 |
| Unknown* | 0 | €1.985 | SI Trade |
13:06:36 - 10-Sep-25 |
| Unknown* | 0 | €2.04 | SI Trade |
14:43:27 - 09-Sep-25 |
| Unknown* | 1 | €2.04 | SI Trade |
14:43:27 - 09-Sep-25 |
| Unknown* | 2 | €2.03 | SI Trade |
10:35:04 - 09-Sep-25 |
| Unknown* | 1 | €2.03 | SI Trade |
08:04:34 - 09-Sep-25 |
| Unknown* | 0 | €2.03 | SI Trade |
08:04:34 - 09-Sep-25 |
| Unknown* | 0 | €1.99 | SI Trade |
13:49:49 - 08-Sep-25 |
| Unknown* | 0 | €2.03 | SI Trade |
13:49:49 - 08-Sep-25 |
| Unknown* | 0 | €2.03 | SI Trade |
10:43:07 - 08-Sep-25 |
| Unknown* | 35 | €1.99 | SI Trade |
09:12:47 - 08-Sep-25 |
| Unknown* | 1 | €2.02 | SI Trade |
09:08:16 - 08-Sep-25 |
| Unknown* | 1 | €2.02 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 97 | €2.03 | SI Trade |
16:20:19 - 05-Sep-25 |
| Unknown* | 202 | €2.03 | SI Trade |
16:20:17 - 05-Sep-25 |
| Unknown* | 1 | €1.985 | SI Trade |
15:50:28 - 05-Sep-25 |
| Unknown* | 0 | €1.955 | SI Trade |
10:03:56 - 05-Sep-25 |
| Unknown* | 25 | €1.99 | SI Trade |
08:00:01 - 05-Sep-25 |
| Unknown* | 3 | €1.97 | SI Trade |
08:00:01 - 05-Sep-25 |
| Unknown* | 16 | €1.985 | SI Trade |
15:32:51 - 04-Sep-25 |
| Unknown* | 160 | €1.985 | SI Trade |
15:32:51 - 04-Sep-25 |
| Unknown* | 20 | €1.985 | SI Trade |
15:32:51 - 04-Sep-25 |
| Unknown* | 10 | €1.985 | SI Trade |
15:32:51 - 04-Sep-25 |
| Unknown* | 5 | €1.985 | SI Trade |
15:32:51 - 04-Sep-25 |
| Unknown* | 10 | €1.985 | SI Trade |
15:32:51 - 04-Sep-25 |
| Unknown* | 33 | €1.965 | SI Trade |
09:34:16 - 04-Sep-25 |
| Unknown* | 2 | €1.965 | SI Trade |
09:34:16 - 04-Sep-25 |
| Unknown* | 0 | €1.95 | SI Trade |
14:58:39 - 03-Sep-25 |