| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1.97 | SI Trade |
09:14:29 - 16-Sep-25 |
| Unknown* | 4 | €1.975 | SI Trade |
08:10:00 - 16-Sep-25 |
| Unknown* | 2 | €1.98 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 11 | €1.965 | SI Trade |
11:01:22 - 15-Sep-25 |
| Unknown* | 1 | €1.975 | SI Trade |
11:01:22 - 15-Sep-25 |
| Unknown* | 3 | €1.97 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 1 | €1.97 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 1 | €1.98 | SI Trade |
08:10:01 - 12-Sep-25 |
| Unknown* | 0 | €1.975 | SI Trade |
14:08:12 - 11-Sep-25 |
| Unknown* | 0 | €1.98 | SI Trade |
11:00:39 - 11-Sep-25 |
| Unknown* | 102 | €1.98 | SI Trade |
10:37:32 - 11-Sep-25 |
| Unknown* | 1 | €2.03 | SI Trade |
09:36:42 - 11-Sep-25 |
| Unknown* | 5 | €2.03 | SI Trade |
09:29:48 - 11-Sep-25 |
| Unknown* | 1 | €2.03 | SI Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 0 | €2.04 | SI Trade |
15:14:08 - 10-Sep-25 |
| Unknown* | 4 | €1.99 | SI Trade |
14:03:06 - 10-Sep-25 |
| Unknown* | 0 | €1.985 | SI Trade |
13:06:36 - 10-Sep-25 |
| Unknown* | 0 | €2.04 | SI Trade |
14:43:27 - 09-Sep-25 |
| Unknown* | 1 | €2.04 | SI Trade |
14:43:27 - 09-Sep-25 |
| Unknown* | 2 | €2.03 | SI Trade |
10:35:04 - 09-Sep-25 |
| Unknown* | 1 | €2.03 | SI Trade |
08:04:34 - 09-Sep-25 |
| Unknown* | 0 | €2.03 | SI Trade |
08:04:34 - 09-Sep-25 |
| Unknown* | 0 | €1.99 | SI Trade |
13:49:49 - 08-Sep-25 |
| Unknown* | 0 | €2.03 | SI Trade |
13:49:49 - 08-Sep-25 |
| Unknown* | 0 | €2.03 | SI Trade |
10:43:07 - 08-Sep-25 |
| Unknown* | 35 | €1.99 | SI Trade |
09:12:47 - 08-Sep-25 |
| Unknown* | 1 | €2.02 | SI Trade |
09:08:16 - 08-Sep-25 |
| Unknown* | 1 | €2.02 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 97 | €2.03 | SI Trade |
16:20:19 - 05-Sep-25 |
| Unknown* | 202 | €2.03 | SI Trade |
16:20:17 - 05-Sep-25 |
| Unknown* | 1 | €1.985 | SI Trade |
15:50:28 - 05-Sep-25 |
| Unknown* | 0 | €1.955 | SI Trade |
10:03:56 - 05-Sep-25 |
| Unknown* | 25 | €1.99 | SI Trade |
08:00:01 - 05-Sep-25 |
| Unknown* | 3 | €1.97 | SI Trade |
08:00:01 - 05-Sep-25 |
| Unknown* | 16 | €1.985 | SI Trade |
15:32:51 - 04-Sep-25 |
| Unknown* | 160 | €1.985 | SI Trade |
15:32:51 - 04-Sep-25 |
| Unknown* | 20 | €1.985 | SI Trade |
15:32:51 - 04-Sep-25 |
| Unknown* | 10 | €1.985 | SI Trade |
15:32:51 - 04-Sep-25 |
| Unknown* | 5 | €1.985 | SI Trade |
15:32:51 - 04-Sep-25 |
| Unknown* | 10 | €1.985 | SI Trade |
15:32:51 - 04-Sep-25 |
| Unknown* | 33 | €1.965 | SI Trade |
09:34:16 - 04-Sep-25 |
| Unknown* | 2 | €1.965 | SI Trade |
09:34:16 - 04-Sep-25 |
| Unknown* | 0 | €1.95 | SI Trade |
14:58:39 - 03-Sep-25 |
| Unknown* | 1 | €1.905 | SI Trade |
14:18:19 - 03-Sep-25 |
| Unknown* | 0 | €1.93 | SI Trade |
09:58:41 - 03-Sep-25 |
| Unknown* | 2 | €1.91 | SI Trade |
08:00:12 - 03-Sep-25 |
| Unknown* | 0 | €1.935 | SI Trade |
15:11:50 - 02-Sep-25 |
| Unknown* | 9 | €1.95 | SI Trade |
14:15:18 - 02-Sep-25 |
| Unknown* | 135 | €1.95 | SI Trade |
13:54:14 - 02-Sep-25 |
| Unknown* | 0 | €1.97 | SI Trade |
13:54:14 - 02-Sep-25 |
| Unknown* | 25 | €1.95 | SI Trade |
13:24:39 - 02-Sep-25 |
| Unknown* | 0 | €1.95 | SI Trade |
13:24:39 - 02-Sep-25 |
| Unknown* | 6 | €1.935 | SI Trade |
10:39:33 - 02-Sep-25 |
| Unknown* | 1 | €1.89 | SI Trade |
08:15:49 - 02-Sep-25 |
| Unknown* | 11 | €1.91 | SI Trade |
08:23:20 - 01-Sep-25 |
| Unknown* | 30 | €1.91 | SI Trade |
08:02:26 - 01-Sep-25 |
| Unknown* | 98 | €1.91 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 1 | €1.91 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €1.91 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 1 | €1.905 | SI Trade |
15:22:15 - 29-Aug-25 |
| Unknown* | 1 | €1.905 | SI Trade |
13:51:42 - 29-Aug-25 |
| Unknown* | 1 | €1.91 | SI Trade |
09:40:05 - 29-Aug-25 |
| Unknown* | 0 | €1.90 | SI Trade |
15:48:40 - 28-Aug-25 |
| Unknown* | 2 | €1.91 | SI Trade |
14:56:06 - 28-Aug-25 |
| Unknown* | 37 | €1.91 | SI Trade |
09:46:27 - 28-Aug-25 |
| Unknown* | 2 | €1.90 | SI Trade |
08:45:43 - 27-Aug-25 |
| Unknown* | 43 | €1.885 | SI Trade |
08:45:43 - 27-Aug-25 |
| Unknown* | 3 | €1.90 | SI Trade |
15:20:26 - 26-Aug-25 |
| Unknown* | 1 | €1.89 | SI Trade |
15:20:26 - 26-Aug-25 |
| Unknown* | 3 | €1.90 | SI Trade |
11:52:27 - 26-Aug-25 |
| Unknown* | 1 | €1.91 | SI Trade |
11:06:21 - 26-Aug-25 |
| Unknown* | 5 | €1.905 | SI Trade |
11:47:08 - 22-Aug-25 |
| Unknown* | 24 | €1.88 | SI Trade |
10:40:16 - 22-Aug-25 |
| Unknown* | 17 | €1.895 | SI Trade |
14:54:38 - 21-Aug-25 |
| Unknown* | 1 | €1.895 | SI Trade |
08:00:08 - 21-Aug-25 |
| Unknown* | 2 | €1.895 | SI Trade |
11:51:28 - 20-Aug-25 |
| Unknown* | 1 | €1.885 | SI Trade |
11:51:28 - 20-Aug-25 |
| Unknown* | 0 | €1.895 | SI Trade |
08:10:01 - 20-Aug-25 |
| Unknown* | 0 | €1.885 | SI Trade |
08:10:01 - 20-Aug-25 |
| Unknown* | 0 | €1.90 | SI Trade |
12:28:05 - 19-Aug-25 |
| Unknown* | 0 | €1.92 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | €1.92 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 5 | €1.92 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 5 | €1.92 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | €1.92 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €1.92 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 2 | €1.91 | SI Trade |
16:29:30 - 15-Aug-25 |
| Unknown* | 5 | €1.905 | SI Trade |
13:59:24 - 14-Aug-25 |
| Unknown* | 0 | €1.91 | SI Trade |
15:22:46 - 13-Aug-25 |
| Unknown* | 0 | €1.91 | SI Trade |
15:11:47 - 13-Aug-25 |
| Unknown* | 5 | €1.88 | SI Trade |
11:15:17 - 13-Aug-25 |
| Unknown* | 0 | €1.855 | SI Trade |
11:14:26 - 12-Aug-25 |
| Unknown* | 1 | €1.88 | SI Trade |
09:29:50 - 12-Aug-25 |
| Unknown* | 7 | €1.88 | SI Trade |
09:04:38 - 12-Aug-25 |
| Unknown* | 5 | €1.895 | SI Trade |
14:30:50 - 11-Aug-25 |
| Unknown* | 7 | €1.865 | SI Trade |
10:08:53 - 11-Aug-25 |
| Unknown* | 0 | €1.865 | SI Trade |
10:08:53 - 11-Aug-25 |
| Unknown* | 5 | €1.865 | SI Trade |
10:08:53 - 11-Aug-25 |
| Unknown* | 5 | €1.865 | SI Trade |
12:45:40 - 08-Aug-25 |
| Unknown* | 5 | €1.845 | SI Trade |
12:45:40 - 08-Aug-25 |
| Unknown* | 80 | €1.87 | SI Trade |
10:12:26 - 08-Aug-25 |
| Unknown* | 17 | €1.84 | SI Trade |
15:55:41 - 07-Aug-25 |
| Unknown* | 54 | €1.84 | SI Trade |
13:57:52 - 07-Aug-25 |
| Unknown* | 10 | €1.87 | SI Trade |
08:00:18 - 07-Aug-25 |
| Unknown* | 0 | €1.86 | SI Trade |
13:48:53 - 06-Aug-25 |
| Unknown* | 5 | €1.86 | SI Trade |
11:57:02 - 06-Aug-25 |
| Unknown* | 15 | €1.86 | SI Trade |
08:00:31 - 06-Aug-25 |
| Unknown* | 3 | €1.86 | SI Trade |
16:03:31 - 05-Aug-25 |
| Unknown* | 21 | €1.815 | SI Trade |
08:56:56 - 05-Aug-25 |
| Unknown* | 12 | €1.85 | SI Trade |
16:26:12 - 04-Aug-25 |
| Unknown* | 1 | €1.85 | SI Trade |
15:51:05 - 04-Aug-25 |
| Unknown* | 0 | €1.85 | SI Trade |
13:59:43 - 04-Aug-25 |
| Unknown* | 9 | €1.855 | SI Trade |
12:49:20 - 04-Aug-25 |
| Unknown* | 1 | €1.825 | SI Trade |
10:06:30 - 04-Aug-25 |
| Unknown* | 1 | €1.86 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 0 | €1.86 | SI Trade |
15:32:33 - 01-Aug-25 |
| Unknown* | 3 | €1.86 | SI Trade |
15:32:33 - 01-Aug-25 |
| Unknown* | 1 | €1.855 | SI Trade |
13:29:19 - 01-Aug-25 |
| Unknown* | 1 | €1.855 | SI Trade |
11:38:11 - 01-Aug-25 |
| Unknown* | 1 | €1.86 | SI Trade |
08:00:28 - 01-Aug-25 |
| Unknown* | 0 | €1.855 | SI Trade |
16:20:00 - 30-Jul-25 |
| Unknown* | 6 | €1.80 | SI Trade |
09:28:37 - 30-Jul-25 |
| Unknown* | 5 | €1.835 | SI Trade |
09:28:37 - 30-Jul-25 |
| Unknown* | 5 | €1.835 | SI Trade |
09:28:37 - 30-Jul-25 |
| Unknown* | 5 | €1.82 | SI Trade |
14:55:20 - 29-Jul-25 |
| Unknown* | 0 | €1.79 | SI Trade |
09:27:59 - 29-Jul-25 |
| Unknown* | 11 | €1.825 | SI Trade |
15:01:36 - 28-Jul-25 |
| Unknown* | 27 | €1.825 | SI Trade |
14:45:07 - 28-Jul-25 |
| Unknown* | 25 | €1.83 | SI Trade |
10:52:16 - 28-Jul-25 |
| Unknown* | 8 | €1.83 | SI Trade |
10:52:16 - 28-Jul-25 |
| Unknown* | 2 | €1.845 | SI Trade |
08:01:58 - 28-Jul-25 |
| Unknown* | 3 | €1.83 | SI Trade |
13:47:43 - 25-Jul-25 |
| Unknown* | 1 | €1.85 | SI Trade |
11:20:08 - 25-Jul-25 |
| Unknown* | 19 | €1.815 | SI Trade |
09:50:37 - 25-Jul-25 |
| Unknown* | 19 | €1.84 | SI Trade |
08:34:40 - 25-Jul-25 |
| Unknown* | 137 | €1.81 | SI Trade |
08:16:38 - 25-Jul-25 |
| Unknown* | 1 | €1.805 | SI Trade |
08:09:39 - 25-Jul-25 |
| Unknown* | 5 | €1.845 | SI Trade |
08:09:39 - 25-Jul-25 |
| Unknown* | 2 | €1.84 | SI Trade |
08:49:13 - 24-Jul-25 |
| Unknown* | 1 | €1.84 | SI Trade |
08:03:04 - 24-Jul-25 |
| Unknown* | 2 | €1.85 | SI Trade |
08:07:42 - 23-Jul-25 |
| Unknown* | 1 | €1.85 | SI Trade |
08:07:42 - 23-Jul-25 |
| Unknown* | 2 | €1.85 | SI Trade |
08:05:15 - 22-Jul-25 |
| Unknown* | 2 | €1.85 | SI Trade |
08:05:15 - 22-Jul-25 |
| Unknown* | 17 | €1.845 | SI Trade |
15:33:17 - 21-Jul-25 |
| Unknown* | 6 | €1.845 | SI Trade |
14:57:29 - 21-Jul-25 |
| Unknown* | 1 | €1.805 | SI Trade |
08:02:58 - 21-Jul-25 |
| Unknown* | 1 | €1.81 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €1.81 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €1.81 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €1.785 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 1 | €1.81 | SI Trade |
13:18:13 - 18-Jul-25 |
| Unknown* | 40 | €1.81 | SI Trade |
14:47:21 - 17-Jul-25 |
| Unknown* | 1 | €1.86 | SI Trade |
08:06:02 - 17-Jul-25 |
| Unknown* | 2 | €1.825 | SI Trade |
15:52:43 - 16-Jul-25 |
| Unknown* | 2 | €1.855 | SI Trade |
08:10:00 - 16-Jul-25 |
| Unknown* | 2 | €1.855 | SI Trade |
08:10:00 - 16-Jul-25 |
| Unknown* | 3 | €1.86 | SI Trade |
14:47:09 - 15-Jul-25 |
| Unknown* | 30 | €1.87 | SI Trade |
11:57:42 - 15-Jul-25 |
| Unknown* | 1 | €1.855 | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 2 | €1.805 | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | €1.85 | SI Trade |
16:06:17 - 14-Jul-25 |
| Unknown* | 7 | €1.855 | SI Trade |
14:31:07 - 14-Jul-25 |
| Unknown* | 30 | €1.85 | SI Trade |
13:07:31 - 14-Jul-25 |
| Unknown* | 1 | €1.845 | SI Trade |
08:04:30 - 14-Jul-25 |
| Unknown* | 1 | €1.845 | SI Trade |
08:04:30 - 14-Jul-25 |
| Unknown* | 10 | €1.845 | SI Trade |
08:04:30 - 14-Jul-25 |
| Unknown* | 1 | €1.85 | SI Trade |
16:13:07 - 11-Jul-25 |
| Unknown* | 2 | €1.86 | SI Trade |
12:41:15 - 11-Jul-25 |
| Unknown* | 0 | €1.86 | SI Trade |
12:41:15 - 11-Jul-25 |
| Unknown* | 0 | €1.84 | SI Trade |
12:10:52 - 11-Jul-25 |
| Unknown* | 1 | €1.84 | SI Trade |
11:22:13 - 11-Jul-25 |
| Unknown* | 0 | €1.84 | SI Trade |
11:22:13 - 11-Jul-25 |
| Unknown* | 5 | €1.84 | SI Trade |
11:22:13 - 11-Jul-25 |
| Unknown* | 49 | €1.845 | SI Trade |
11:22:13 - 11-Jul-25 |
| Unknown* | 0 | €1.845 | SI Trade |
11:22:13 - 11-Jul-25 |
| Unknown* | 10 | €1.845 | SI Trade |
11:08:59 - 09-Jul-25 |
| Unknown* | 0 | €1.86 | SI Trade |
08:11:26 - 09-Jul-25 |
| Unknown* | 1 | €1.86 | SI Trade |
08:08:24 - 09-Jul-25 |
| Unknown* | 2 | €1.835 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 2 | €1.85 | SI Trade |
15:29:18 - 08-Jul-25 |
| Unknown* | 1 | €1.845 | SI Trade |
14:02:03 - 08-Jul-25 |
| Unknown* | 3 | €1.82 | SI Trade |
09:17:56 - 08-Jul-25 |
| Unknown* | 58 | €1.87 | SI Trade |
08:36:32 - 08-Jul-25 |
| Unknown* | 21 | €1.86 | SI Trade |
08:36:00 - 08-Jul-25 |
| Unknown* | 2 | €1.81 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 5 | €1.80 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 1 | €1.83 | SI Trade |
16:08:43 - 07-Jul-25 |
| Unknown* | 43 | €1.83 | SI Trade |
14:37:20 - 07-Jul-25 |
| Unknown* | 0 | €1.83 | SI Trade |
14:37:20 - 07-Jul-25 |
| Unknown* | 0 | €1.83 | SI Trade |
14:37:20 - 07-Jul-25 |
| Unknown* | 20 | €1.83 | SI Trade |
14:37:20 - 07-Jul-25 |
| Unknown* | 1 | €1.83 | SI Trade |
14:37:20 - 07-Jul-25 |
| Unknown* | 1 | €1.82 | SI Trade |
09:20:13 - 07-Jul-25 |
| Unknown* | 5 | €1.83 | SI Trade |
08:51:07 - 07-Jul-25 |
| Unknown* | 1 | €1.83 | SI Trade |
08:10:00 - 07-Jul-25 |
| Unknown* | 1 | €1.83 | SI Trade |
08:10:00 - 07-Jul-25 |
| Unknown* | 2 | €1.85 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 6 | €1.85 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 0 | €1.84 | SI Trade |
08:06:45 - 04-Jul-25 |