| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.04 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 1 | €2.05 | SI Trade |
09:45:04 - 12-Nov-25 |
| Unknown* | 45 | €2.02 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 5 | €2.06 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 400 | €2.04 | SI Trade |
14:18:49 - 10-Nov-25 |
| Unknown* | 10 | €2.04 | SI Trade |
11:04:02 - 10-Nov-25 |
| Unknown* | 0 | €2.03 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 1 | €2.03 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €2.03 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 1 | €2.02 | SI Trade |
15:43:26 - 07-Nov-25 |
| Unknown* | 0 | €2.02 | SI Trade |
15:43:26 - 07-Nov-25 |
| Unknown* | 1 | €2.02 | SI Trade |
15:29:01 - 06-Nov-25 |
| Unknown* | 30 | €2.01 | SI Trade |
09:13:43 - 06-Nov-25 |
| Unknown* | 394 | €2.01 | SI Trade |
09:10:46 - 06-Nov-25 |
| Unknown* | 3 | €2.03 | SI Trade |
08:24:12 - 06-Nov-25 |
| Unknown* | 3 | €2.04 | SI Trade |
11:01:16 - 05-Nov-25 |
| Unknown* | 28 | €2.01 | SI Trade |
10:51:53 - 05-Nov-25 |
| Unknown* | 371 | €2.01 | SI Trade |
10:42:12 - 05-Nov-25 |
| Unknown* | 3 | €2.03 | SI Trade |
10:39:35 - 05-Nov-25 |
| Unknown* | 221 | €2.03 | SI Trade |
10:09:25 - 05-Nov-25 |
| Unknown* | 1 | €2.03 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 1 | €2.03 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €2.00 | SI Trade |
15:15:28 - 04-Nov-25 |
| Unknown* | 2 | €2.02 | SI Trade |
13:32:48 - 04-Nov-25 |
| Unknown* | 13 | €2.01 | SI Trade |
16:12:04 - 03-Nov-25 |
| Unknown* | 1 | €2.03 | SI Trade |
15:26:58 - 03-Nov-25 |
| Unknown* | 17 | €1.995 | SI Trade |
11:25:39 - 03-Nov-25 |
| Unknown* | 1 | €2.14 | SI Trade |
08:30:13 - 03-Nov-25 |
| Unknown* | 0 | €2.11 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 1 | €2.14 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €2.14 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 1 | €2.14 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €2.11 | SI Trade |
15:59:21 - 31-Oct-25 |
| Unknown* | 1 | €2.14 | SI Trade |
13:56:51 - 31-Oct-25 |
| Unknown* | 7 | €2.14 | SI Trade |
13:21:40 - 31-Oct-25 |
| Unknown* | 106 | €2.14 | SI Trade |
10:14:37 - 31-Oct-25 |
| Unknown* | 0 | €2.13 | SI Trade |
14:54:29 - 30-Oct-25 |
| Unknown* | 53 | €2.14 | SI Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | €2.10 | SI Trade |
12:29:20 - 30-Oct-25 |
| Unknown* | 1 | €2.14 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 5 | €2.14 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 1 | €2.14 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €2.11 | SI Trade |
14:12:43 - 29-Oct-25 |
| Unknown* | 0 | €2.11 | SI Trade |
13:59:23 - 29-Oct-25 |
| Unknown* | 150 | €2.10 | SI Trade |
12:55:46 - 29-Oct-25 |
| Unknown* | 1 | €2.10 | SI Trade |
12:16:40 - 29-Oct-25 |
| Unknown* | 10 | €2.09 | SI Trade |
08:00:07 - 29-Oct-25 |
| Unknown* | 0 | €2.10 | SI Trade |
16:03:40 - 28-Oct-25 |
| Unknown* | 12 | €2.12 | SI Trade |
14:46:04 - 28-Oct-25 |
| Unknown* | 2 | €2.12 | SI Trade |
13:53:51 - 28-Oct-25 |
| Unknown* | 1 | €2.11 | SI Trade |
09:30:44 - 28-Oct-25 |
| Unknown* | 0 | €2.11 | SI Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 1 | €2.11 | SI Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €2.09 | SI Trade |
15:09:23 - 27-Oct-25 |
| Unknown* | 1 | €2.12 | SI Trade |
12:49:22 - 27-Oct-25 |
| Unknown* | 1 | €2.09 | SI Trade |
11:54:18 - 27-Oct-25 |
| Unknown* | 23 | €2.07 | SI Trade |
08:29:21 - 27-Oct-25 |
| Unknown* | 85 | €2.11 | SI Trade |
08:29:21 - 27-Oct-25 |
| Unknown* | 456 | €2.11 | SI Trade |
08:16:02 - 27-Oct-25 |
| Unknown* | 21 | €2.10 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 1 | €2.10 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 0 | €2.10 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 1 | €2.10 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 50 | €2.12 | SI Trade |
16:00:14 - 24-Oct-25 |
| Unknown* | 0 | €2.13 | SI Trade |
14:41:09 - 24-Oct-25 |
| Unknown* | 0 | €2.11 | SI Trade |
14:24:28 - 24-Oct-25 |
| Unknown* | 23 | €2.12 | SI Trade |
10:58:45 - 24-Oct-25 |
| Unknown* | 9 | €2.12 | SI Trade |
10:46:44 - 24-Oct-25 |
| Unknown* | 1 | €2.12 | SI Trade |
10:46:44 - 24-Oct-25 |
| Unknown* | 7 | €2.12 | SI Trade |
10:46:44 - 24-Oct-25 |
| Unknown* | 2 | €2.12 | SI Trade |
10:46:44 - 24-Oct-25 |
| Unknown* | 0 | €2.12 | SI Trade |
10:46:44 - 24-Oct-25 |
| Unknown* | 0 | €2.11 | SI Trade |
10:23:39 - 24-Oct-25 |
| Unknown* | 80 | €2.13 | SI Trade |
10:18:45 - 24-Oct-25 |
| Unknown* | 1 | €2.13 | SI Trade |
10:05:24 - 24-Oct-25 |
| Unknown* | 20 | €2.14 | SI Trade |
08:35:51 - 24-Oct-25 |
| Unknown* | 1 | €2.17 | SI Trade |
08:00:13 - 24-Oct-25 |
| Unknown* | 0 | €2.15 | SI Trade |
15:06:28 - 23-Oct-25 |
| Unknown* | 5 | €2.14 | SI Trade |
14:23:16 - 23-Oct-25 |
| Unknown* | 25 | €2.14 | SI Trade |
14:16:03 - 23-Oct-25 |
| Unknown* | 13 | €2.15 | SI Trade |
11:18:13 - 23-Oct-25 |
| Unknown* | 1 | €2.13 | SI Trade |
10:45:31 - 23-Oct-25 |
| Unknown* | 20 | €2.14 | SI Trade |
10:45:31 - 23-Oct-25 |
| Unknown* | 2 | €2.14 | SI Trade |
09:33:59 - 23-Oct-25 |
| Unknown* | 98 | €2.14 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 8 | €2.14 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 50 | €2.14 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 2 | €2.14 | SI Trade |
15:02:48 - 22-Oct-25 |
| Unknown* | 3 | €2.15 | SI Trade |
15:02:48 - 22-Oct-25 |
| Unknown* | 0 | €2.16 | SI Trade |
13:29:22 - 22-Oct-25 |
| Unknown* | 1 | €2.17 | SI Trade |
11:57:51 - 22-Oct-25 |
| Unknown* | 67 | €2.17 | SI Trade |
11:55:13 - 22-Oct-25 |
| Unknown* | 68 | €2.17 | SI Trade |
11:53:15 - 22-Oct-25 |
| Unknown* | 25 | €2.16 | SI Trade |
10:23:59 - 22-Oct-25 |
| Unknown* | 0 | €2.15 | SI Trade |
08:20:12 - 22-Oct-25 |
| Unknown* | 0 | €2.18 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 1 | €2.18 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 0 | €2.18 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 1 | €2.19 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 1 | €2.30 | SI Trade |
16:20:15 - 21-Oct-25 |
| Unknown* | 136 | €2.35 | SI Trade |
13:41:26 - 21-Oct-25 |
| Unknown* | 8 | €2.34 | SI Trade |
13:41:08 - 21-Oct-25 |
| Unknown* | 17 | €2.31 | SI Trade |
12:40:54 - 21-Oct-25 |
| Unknown* | 78 | €2.31 | SI Trade |
12:36:44 - 21-Oct-25 |
| Unknown* | 81 | €2.31 | SI Trade |
12:35:04 - 21-Oct-25 |
| Unknown* | 55 | €2.34 | SI Trade |
12:35:04 - 21-Oct-25 |
| Unknown* | 5 | €2.30 | SI Trade |
12:31:31 - 21-Oct-25 |
| Unknown* | 3 | €2.34 | SI Trade |
12:19:53 - 21-Oct-25 |
| Unknown* | 4 | €2.30 | SI Trade |
11:48:19 - 21-Oct-25 |
| Unknown* | 0 | €2.27 | SI Trade |
10:06:45 - 21-Oct-25 |
| Unknown* | 19 | €2.30 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 0 | €2.30 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 9 | €2.30 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 89 | €2.30 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 1 | €2.30 | SI Trade |
15:46:07 - 20-Oct-25 |
| Unknown* | 0 | €2.28 | SI Trade |
12:06:53 - 20-Oct-25 |
| Unknown* | 5 | €2.30 | SI Trade |
10:10:00 - 20-Oct-25 |
| Unknown* | 19 | €2.27 | SI Trade |
10:05:29 - 20-Oct-25 |
| Unknown* | 0 | €2.28 | SI Trade |
08:37:49 - 20-Oct-25 |
| Unknown* | 5 | €2.28 | SI Trade |
08:03:13 - 20-Oct-25 |
| Unknown* | 294 | €2.28 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 11 | €2.28 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 1 | €2.28 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 3 | €2.27 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 2 | €2.28 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 0 | €2.28 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 0 | €2.28 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 38 | €2.27 | SI Trade |
16:28:51 - 17-Oct-25 |
| Unknown* | 82 | €2.27 | SI Trade |
16:28:51 - 17-Oct-25 |
| Unknown* | 6 | €2.27 | SI Trade |
16:28:26 - 17-Oct-25 |
| Unknown* | 86 | €2.27 | SI Trade |
15:31:34 - 17-Oct-25 |
| Unknown* | 0 | €2.26 | SI Trade |
14:59:16 - 17-Oct-25 |
| Unknown* | 127 | €2.25 | SI Trade |
08:24:46 - 17-Oct-25 |
| Unknown* | 172 | €2.25 | SI Trade |
08:21:54 - 17-Oct-25 |
| Unknown* | 7 | €2.28 | SI Trade |
14:55:19 - 16-Oct-25 |
| Unknown* | 3 | €2.27 | SI Trade |
08:11:12 - 16-Oct-25 |
| Unknown* | 0 | €2.28 | SI Trade |
11:37:50 - 15-Oct-25 |
| Unknown* | 3 | €2.27 | SI Trade |
13:03:52 - 14-Oct-25 |
| Unknown* | 353 | €2.27 | OTC Trade |
13:01:14 - 14-Oct-25 |
| Unknown* | 3 | €2.27 | SI Trade |
13:01:14 - 14-Oct-25 |
| Unknown* | 0 | €2.26 | SI Trade |
12:24:43 - 14-Oct-25 |
| Unknown* | 5 | €2.27 | SI Trade |
11:14:04 - 14-Oct-25 |
| Unknown* | 1 | €2.27 | SI Trade |
08:46:20 - 14-Oct-25 |
| Unknown* | 1 | €2.28 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 2 | €2.27 | SI Trade |
15:32:45 - 13-Oct-25 |
| Unknown* | 0 | €2.27 | SI Trade |
12:15:28 - 13-Oct-25 |
| Unknown* | 25 | €2.28 | SI Trade |
12:15:28 - 13-Oct-25 |
| Unknown* | 21 | €2.28 | SI Trade |
12:15:28 - 13-Oct-25 |
| Unknown* | 2 | €2.28 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €2.28 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €2.28 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €2.28 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 1 | €2.27 | SI Trade |
09:21:03 - 10-Oct-25 |
| Unknown* | 3 | €2.24 | SI Trade |
08:34:39 - 10-Oct-25 |
| Unknown* | 5 | €2.28 | SI Trade |
15:05:12 - 09-Oct-25 |
| Unknown* | 0 | €2.30 | SI Trade |
09:36:46 - 09-Oct-25 |
| Unknown* | 49 | €2.31 | SI Trade |
09:36:46 - 09-Oct-25 |
| Unknown* | 1 | €2.28 | SI Trade |
08:10:01 - 09-Oct-25 |
| Unknown* | 4 | €2.29 | SI Trade |
14:01:13 - 08-Oct-25 |
| Unknown* | 4 | €2.26 | SI Trade |
13:58:29 - 08-Oct-25 |
| Unknown* | 30 | €2.24 | SI Trade |
11:13:12 - 08-Oct-25 |
| Unknown* | 2 | €2.28 | SI Trade |
09:41:45 - 08-Oct-25 |
| Unknown* | 1 | €2.29 | SI Trade |
08:26:42 - 08-Oct-25 |
| Unknown* | 46 | €2.29 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 103 | €2.29 | SI Trade |
08:00:17 - 08-Oct-25 |
| Unknown* | 297 | €2.29 | SI Trade |
14:05:34 - 07-Oct-25 |
| Unknown* | 3 | €2.28 | SI Trade |
13:13:07 - 07-Oct-25 |
| Unknown* | 1 | €2.28 | SI Trade |
13:13:07 - 07-Oct-25 |
| Unknown* | 2 | €2.27 | SI Trade |
12:30:59 - 07-Oct-25 |
| Unknown* | 1 | €2.29 | SI Trade |
10:48:48 - 07-Oct-25 |
| Unknown* | 1 | €2.28 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 0 | €2.28 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 2 | €2.28 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 22 | €2.28 | SI Trade |
15:41:02 - 06-Oct-25 |
| Unknown* | 17 | €2.28 | SI Trade |
15:40:35 - 06-Oct-25 |
| Unknown* | 0 | €2.26 | SI Trade |
14:25:52 - 06-Oct-25 |
| Unknown* | 4 | €2.27 | SI Trade |
13:19:42 - 06-Oct-25 |
| Unknown* | 5 | €2.24 | SI Trade |
11:14:05 - 06-Oct-25 |
| Unknown* | 177 | €2.10 | SI Trade |
10:04:10 - 06-Oct-25 |
| Unknown* | 1 | €2.30 | SI Trade |
09:13:01 - 06-Oct-25 |
| Unknown* | 2 | €2.27 | SI Trade |
09:10:43 - 06-Oct-25 |
| Unknown* | 7 | €2.23 | SI Trade |
08:50:56 - 06-Oct-25 |
| Unknown* | 2 | €2.22 | SI Trade |
08:15:21 - 06-Oct-25 |
| Unknown* | 5 | €2.25 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 1 | €2.25 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 1 | €2.24 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 50 | €2.25 | SI Trade |
15:29:01 - 03-Oct-25 |
| Unknown* | 6 | €2.27 | SI Trade |
14:59:22 - 03-Oct-25 |
| Unknown* | 0 | €2.25 | SI Trade |
13:17:53 - 03-Oct-25 |
| Unknown* | 0 | €2.27 | SI Trade |
13:17:53 - 03-Oct-25 |
| Unknown* | 0 | €2.25 | SI Trade |
12:29:46 - 03-Oct-25 |
| Unknown* | 1 | €2.26 | SI Trade |
09:07:44 - 03-Oct-25 |
| Unknown* | 0 | €2.25 | SI Trade |
08:00:14 - 03-Oct-25 |
| Unknown* | 0 | €2.18 | SI Trade |
13:03:04 - 02-Oct-25 |
| Unknown* | 0 | €2.17 | SI Trade |
13:03:04 - 02-Oct-25 |
| Unknown* | 46 | €2.25 | SI Trade |
11:56:27 - 02-Oct-25 |
| Unknown* | 0 | €2.11 | SI Trade |
09:57:54 - 02-Oct-25 |
| Unknown* | 30 | €2.11 | SI Trade |
09:31:33 - 02-Oct-25 |
| Unknown* | 10 | €2.14 | SI Trade |
08:30:21 - 02-Oct-25 |
| Unknown* | 4 | €2.15 | SI Trade |
08:01:08 - 02-Oct-25 |