| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1.85 | SI Trade |
16:13:07 - 11-Jul-25 |
| Unknown* | 2 | €1.86 | SI Trade |
12:41:15 - 11-Jul-25 |
| Unknown* | 0 | €1.86 | SI Trade |
12:41:15 - 11-Jul-25 |
| Unknown* | 0 | €1.84 | SI Trade |
12:10:52 - 11-Jul-25 |
| Unknown* | 1 | €1.84 | SI Trade |
11:22:13 - 11-Jul-25 |
| Unknown* | 0 | €1.84 | SI Trade |
11:22:13 - 11-Jul-25 |
| Unknown* | 5 | €1.84 | SI Trade |
11:22:13 - 11-Jul-25 |
| Unknown* | 49 | €1.845 | SI Trade |
11:22:13 - 11-Jul-25 |
| Unknown* | 0 | €1.845 | SI Trade |
11:22:13 - 11-Jul-25 |
| Unknown* | 10 | €1.845 | SI Trade |
11:08:59 - 09-Jul-25 |
| Unknown* | 0 | €1.86 | SI Trade |
08:11:26 - 09-Jul-25 |
| Unknown* | 1 | €1.86 | SI Trade |
08:08:24 - 09-Jul-25 |
| Unknown* | 2 | €1.835 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 2 | €1.85 | SI Trade |
15:29:18 - 08-Jul-25 |
| Unknown* | 1 | €1.845 | SI Trade |
14:02:03 - 08-Jul-25 |
| Unknown* | 3 | €1.82 | SI Trade |
09:17:56 - 08-Jul-25 |
| Unknown* | 58 | €1.87 | SI Trade |
08:36:32 - 08-Jul-25 |
| Unknown* | 21 | €1.86 | SI Trade |
08:36:00 - 08-Jul-25 |
| Unknown* | 2 | €1.81 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 5 | €1.80 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 1 | €1.83 | SI Trade |
16:08:43 - 07-Jul-25 |
| Unknown* | 43 | €1.83 | SI Trade |
14:37:20 - 07-Jul-25 |
| Unknown* | 0 | €1.83 | SI Trade |
14:37:20 - 07-Jul-25 |
| Unknown* | 0 | €1.83 | SI Trade |
14:37:20 - 07-Jul-25 |
| Unknown* | 20 | €1.83 | SI Trade |
14:37:20 - 07-Jul-25 |
| Unknown* | 1 | €1.83 | SI Trade |
14:37:20 - 07-Jul-25 |
| Unknown* | 1 | €1.82 | SI Trade |
09:20:13 - 07-Jul-25 |
| Unknown* | 5 | €1.83 | SI Trade |
08:51:07 - 07-Jul-25 |
| Unknown* | 1 | €1.83 | SI Trade |
08:10:00 - 07-Jul-25 |
| Unknown* | 1 | €1.83 | SI Trade |
08:10:00 - 07-Jul-25 |
| Unknown* | 2 | €1.85 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 6 | €1.85 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 0 | €1.84 | SI Trade |
08:06:45 - 04-Jul-25 |
| Unknown* | 0 | €1.80 | SI Trade |
16:18:33 - 03-Jul-25 |
| Unknown* | 8 | €1.825 | SI Trade |
14:59:21 - 03-Jul-25 |
| Unknown* | 5 | €1.825 | SI Trade |
14:59:21 - 03-Jul-25 |
| Unknown* | 1 | €1.835 | SI Trade |
11:49:39 - 03-Jul-25 |
| Unknown* | 1 | €1.78 | SI Trade |
08:10:01 - 03-Jul-25 |
| Unknown* | 2 | €1.78 | SI Trade |
08:00:00 - 03-Jul-25 |
| Unknown* | 6 | €1.78 | SI Trade |
08:00:00 - 03-Jul-25 |
| Unknown* | 12 | €1.85 | SI Trade |
15:51:36 - 02-Jul-25 |
| Unknown* | 4 | €1.85 | SI Trade |
15:11:42 - 02-Jul-25 |
| Unknown* | 3 | €1.85 | SI Trade |
12:48:30 - 02-Jul-25 |
| Unknown* | 0 | €1.885 | SI Trade |
10:21:00 - 02-Jul-25 |
| Unknown* | 25 | €1.89 | SI Trade |
09:00:46 - 02-Jul-25 |
| Unknown* | 53 | €1.875 | SI Trade |
08:00:27 - 02-Jul-25 |
| Unknown* | 0 | €1.865 | SI Trade |
08:00:27 - 02-Jul-25 |
| Unknown* | 4 | €1.875 | SI Trade |
08:00:27 - 02-Jul-25 |
| Unknown* | 0 | €1.85 | SI Trade |
14:37:52 - 01-Jul-25 |
| Unknown* | 6 | €1.85 | SI Trade |
14:37:52 - 01-Jul-25 |
| Unknown* | 62 | €1.85 | SI Trade |
14:37:26 - 01-Jul-25 |
| Unknown* | 0 | €1.825 | SI Trade |
12:13:30 - 01-Jul-25 |
| Unknown* | 11 | €1.84 | SI Trade |
10:58:45 - 01-Jul-25 |
| Unknown* | 180 | €1.71 | SI Trade |
10:53:44 - 01-Jul-25 |
| Unknown* | 2 | €1.89 | SI Trade |
08:19:34 - 01-Jul-25 |
| Unknown* | 2 | €1.89 | SI Trade |
08:19:34 - 01-Jul-25 |
| Unknown* | 6 | €1.87 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 4 | €1.885 | SI Trade |
15:46:56 - 30-Jun-25 |
| Unknown* | 0 | €1.90 | SI Trade |
13:57:28 - 30-Jun-25 |
| Unknown* | 0 | €1.86 | SI Trade |
13:57:28 - 30-Jun-25 |
| Unknown* | 5 | €1.855 | SI Trade |
11:57:32 - 30-Jun-25 |
| Unknown* | 12 | €1.88 | SI Trade |
09:26:18 - 30-Jun-25 |
| Unknown* | 0 | €1.875 | SI Trade |
09:25:35 - 30-Jun-25 |
| Unknown* | 1 | €1.85 | SI Trade |
08:10:00 - 30-Jun-25 |
| Unknown* | 0 | €1.85 | SI Trade |
08:10:00 - 30-Jun-25 |
| Unknown* | 0 | €1.84 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 5 | €1.825 | SI Trade |
16:13:12 - 27-Jun-25 |
| Unknown* | 0 | €1.825 | SI Trade |
16:13:12 - 27-Jun-25 |
| Unknown* | 1 | €1.79 | SI Trade |
08:41:41 - 26-Jun-25 |
| Unknown* | 0 | €1.77 | SI Trade |
08:00:31 - 26-Jun-25 |
| Unknown* | 2 | €1.795 | SI Trade |
13:10:00 - 25-Jun-25 |
| Unknown* | 0 | €1.795 | SI Trade |
15:09:58 - 24-Jun-25 |
| Unknown* | 15 | €1.795 | SI Trade |
13:10:07 - 24-Jun-25 |
| Unknown* | 90 | €1.795 | SI Trade |
08:28:04 - 24-Jun-25 |
| Unknown* | 2 | €1.80 | SI Trade |
08:10:01 - 24-Jun-25 |
| Unknown* | 1 | €1.805 | SI Trade |
12:59:47 - 23-Jun-25 |
| Unknown* | 1 | €1.805 | SI Trade |
08:10:00 - 23-Jun-25 |
| Unknown* | 0 | €1.805 | SI Trade |
08:10:00 - 23-Jun-25 |
| Unknown* | 0 | €1.785 | SI Trade |
15:05:00 - 20-Jun-25 |
| Unknown* | 1 | €1.785 | SI Trade |
11:17:28 - 20-Jun-25 |
| Unknown* | 0 | €1.775 | SI Trade |
10:19:40 - 19-Jun-25 |
| Unknown* | 1 | €1.775 | SI Trade |
09:51:02 - 19-Jun-25 |
| Unknown* | 1 | €1.785 | SI Trade |
08:05:05 - 19-Jun-25 |
| Unknown* | 0 | €1.79 | SI Trade |
14:40:44 - 18-Jun-25 |
| Unknown* | 6 | €1.765 | SI Trade |
14:40:44 - 18-Jun-25 |
| Unknown* | 6 | €1.765 | SI Trade |
10:54:40 - 18-Jun-25 |
| Unknown* | 0 | €1.77 | SI Trade |
08:55:18 - 18-Jun-25 |
| Unknown* | 0 | €1.79 | SI Trade |
13:29:00 - 17-Jun-25 |
| Unknown* | 0 | €1.755 | SI Trade |
11:21:00 - 17-Jun-25 |
| Unknown* | 1 | €1.76 | SI Trade |
08:19:19 - 17-Jun-25 |
| Unknown* | 1 | €1.81 | SI Trade |
08:05:17 - 17-Jun-25 |
| Unknown* | 5 | €1.80 | SI Trade |
15:26:00 - 16-Jun-25 |
| Unknown* | 0 | €1.805 | SI Trade |
11:32:58 - 16-Jun-25 |
| Unknown* | 27 | €1.795 | SI Trade |
09:22:41 - 16-Jun-25 |
| Unknown* | 2 | €1.79 | SI Trade |
08:48:46 - 16-Jun-25 |
| Unknown* | 0 | €1.79 | SI Trade |
08:48:46 - 16-Jun-25 |
| Unknown* | 1 | €1.79 | SI Trade |
08:48:46 - 16-Jun-25 |
| Unknown* | 2 | €1.79 | SI Trade |
08:48:46 - 16-Jun-25 |
| Unknown* | 4 | €1.755 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 79 | €1.755 | SI Trade |
15:07:38 - 13-Jun-25 |
| Unknown* | 0 | €1.75 | SI Trade |
13:14:09 - 13-Jun-25 |
| Unknown* | 1 | €1.77 | SI Trade |
08:28:28 - 13-Jun-25 |
| Unknown* | 1 | €1.77 | SI Trade |
08:13:46 - 13-Jun-25 |
| Unknown* | 0 | €1.78 | SI Trade |
08:00:11 - 12-Jun-25 |
| Unknown* | 2 | €1.795 | SI Trade |
09:32:24 - 11-Jun-25 |
| Unknown* | 2 | €1.79 | SI Trade |
08:52:17 - 11-Jun-25 |
| Unknown* | 1 | €1.79 | SI Trade |
08:17:29 - 11-Jun-25 |
| Unknown* | 1 | €1.805 | SI Trade |
14:25:56 - 10-Jun-25 |
| Unknown* | 0 | €1.79 | SI Trade |
10:11:25 - 10-Jun-25 |
| Unknown* | 2 | €1.785 | SI Trade |
09:33:13 - 10-Jun-25 |
| Unknown* | 0 | €1.785 | SI Trade |
15:18:58 - 09-Jun-25 |
| Unknown* | 0 | €1.785 | SI Trade |
08:45:25 - 09-Jun-25 |
| Unknown* | 1 | €1.785 | SI Trade |
08:23:46 - 09-Jun-25 |
| Unknown* | 1 | €1.765 | SI Trade |
08:22:17 - 09-Jun-25 |
| Unknown* | 0 | €1.765 | SI Trade |
08:22:17 - 09-Jun-25 |
| Unknown* | 0 | €1.765 | SI Trade |
08:22:17 - 09-Jun-25 |
| Unknown* | 0 | €1.765 | SI Trade |
08:22:17 - 09-Jun-25 |
| Unknown* | 16 | €1.765 | SI Trade |
08:22:17 - 09-Jun-25 |
| Unknown* | 2 | €1.78 | SI Trade |
08:06:42 - 05-Jun-25 |
| Unknown* | 30 | €1.785 | SI Trade |
15:22:29 - 04-Jun-25 |
| Unknown* | 10 | €1.78 | SI Trade |
09:16:13 - 04-Jun-25 |
| Unknown* | 1 | €1.79 | SI Trade |
09:16:13 - 04-Jun-25 |
| Unknown* | 5 | €1.775 | SI Trade |
10:24:15 - 03-Jun-25 |
| Unknown* | 9 | €1.79 | SI Trade |
15:53:47 - 02-Jun-25 |
| Unknown* | 0 | €1.79 | SI Trade |
10:06:45 - 02-Jun-25 |
| Unknown* | 0 | €1.785 | SI Trade |
08:52:48 - 02-Jun-25 |
| Unknown* | 1 | €1.785 | SI Trade |
08:52:48 - 02-Jun-25 |
| Unknown* | 1 | €1.785 | SI Trade |
08:52:48 - 02-Jun-25 |
| Unknown* | 2 | €1.785 | SI Trade |
11:36:22 - 30-May-25 |
| Unknown* | 0 | €1.785 | SI Trade |
10:13:43 - 30-May-25 |
| Unknown* | 0 | €1.785 | SI Trade |
08:43:53 - 30-May-25 |
| Unknown* | 1 | €1.78 | SI Trade |
14:32:29 - 29-May-25 |
| Unknown* | 0 | €1.765 | SI Trade |
10:22:45 - 29-May-25 |
| Unknown* | 5 | €1.79 | SI Trade |
15:36:18 - 28-May-25 |
| Unknown* | 1 | €1.79 | SI Trade |
10:41:05 - 28-May-25 |
| Unknown* | 7 | €1.79 | SI Trade |
10:41:05 - 28-May-25 |
| Unknown* | 3 | €1.79 | SI Trade |
10:41:05 - 28-May-25 |
| Unknown* | 2 | €1.775 | SI Trade |
15:03:27 - 27-May-25 |
| Unknown* | 29 | €1.775 | SI Trade |
15:03:27 - 27-May-25 |
| Unknown* | 2 | €1.775 | SI Trade |
13:41:21 - 26-May-25 |
| Unknown* | 5 | €1.78 | SI Trade |
10:17:44 - 26-May-25 |
| Unknown* | 1 | €1.79 | SI Trade |
08:52:08 - 26-May-25 |
| Unknown* | 2 | €1.79 | SI Trade |
08:52:08 - 26-May-25 |
| Unknown* | 6 | €1.79 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 2 | €1.765 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €1.78 | SI Trade |
16:25:03 - 23-May-25 |
| Unknown* | 1 | €1.775 | SI Trade |
15:03:27 - 23-May-25 |
| Unknown* | 7 | €1.775 | SI Trade |
15:03:27 - 23-May-25 |
| Unknown* | 3 | €1.775 | SI Trade |
15:03:27 - 23-May-25 |
| Unknown* | 8 | €1.775 | SI Trade |
15:03:27 - 23-May-25 |
| Unknown* | 3 | €1.78 | SI Trade |
08:00:18 - 23-May-25 |
| Unknown* | 28 | €1.775 | SI Trade |
16:25:28 - 22-May-25 |
| Unknown* | 9 | €1.78 | SI Trade |
15:47:42 - 22-May-25 |
| Unknown* | 0 | €1.79 | SI Trade |
14:01:45 - 22-May-25 |
| Unknown* | 14 | €1.775 | SI Trade |
11:21:45 - 22-May-25 |
| Unknown* | 5 | €1.775 | SI Trade |
11:05:38 - 22-May-25 |
| Unknown* | 3 | €1.775 | SI Trade |
10:31:25 - 22-May-25 |
| Unknown* | 1 | €1.775 | SI Trade |
09:10:38 - 22-May-25 |
| Unknown* | 13 | €1.75 | SI Trade |
09:10:38 - 22-May-25 |
| Unknown* | 5 | €1.75 | SI Trade |
09:10:38 - 22-May-25 |
| Unknown* | 0 | €1.78 | SI Trade |
16:04:12 - 20-May-25 |
| Unknown* | 0 | €1.79 | SI Trade |
08:47:30 - 20-May-25 |
| Unknown* | 1 | €1.78 | SI Trade |
08:20:32 - 20-May-25 |
| Unknown* | 5 | €1.78 | SI Trade |
08:20:32 - 20-May-25 |
| Unknown* | 20 | €1.775 | SI Trade |
15:28:33 - 19-May-25 |
| Unknown* | 0 | €1.78 | SI Trade |
11:13:08 - 19-May-25 |
| Unknown* | 5 | €1.805 | SI Trade |
09:13:36 - 19-May-25 |
| Unknown* | 3 | €1.81 | SI Trade |
08:19:28 - 19-May-25 |
| Unknown* | 2 | €1.815 | SI Trade |
08:10:09 - 19-May-25 |
| Unknown* | 9 | €1.75 | SI Trade |
08:00:00 - 19-May-25 |
| Unknown* | 3 | €1.75 | SI Trade |
08:00:00 - 19-May-25 |
| Unknown* | 1 | €1.79 | SI Trade |
08:18:22 - 16-May-25 |
| Unknown* | 2 | €1.79 | SI Trade |
08:18:22 - 16-May-25 |
| Unknown* | 0 | €1.79 | SI Trade |
08:18:22 - 16-May-25 |
| Unknown* | 8 | €1.79 | SI Trade |
15:51:45 - 15-May-25 |
| Unknown* | 76 | €1.765 | SI Trade |
14:11:25 - 15-May-25 |
| Unknown* | 0 | €1.79 | SI Trade |
10:57:07 - 15-May-25 |
| Unknown* | 10 | €1.785 | SI Trade |
09:35:03 - 15-May-25 |
| Unknown* | 5 | €1.785 | SI Trade |
08:03:25 - 15-May-25 |
| Unknown* | 4 | €1.77 | SI Trade |
14:47:25 - 14-May-25 |
| Unknown* | 0 | €1.765 | SI Trade |
11:32:24 - 14-May-25 |
| Unknown* | 51 | €1.765 | SI Trade |
11:32:24 - 14-May-25 |
| Unknown* | 24 | €1.76 | SI Trade |
08:30:27 - 14-May-25 |
| Unknown* | 1 | €1.77 | SI Trade |
08:07:53 - 14-May-25 |
| Unknown* | 1 | €1.76 | SI Trade |
13:57:29 - 13-May-25 |
| Unknown* | 2 | €1.76 | SI Trade |
09:07:02 - 13-May-25 |
| Unknown* | 0 | €1.77 | SI Trade |
08:05:19 - 13-May-25 |
| Unknown* | 4 | €1.75 | SI Trade |
08:00:11 - 13-May-25 |
| Unknown* | 4 | €1.765 | SI Trade |
15:10:29 - 12-May-25 |
| Unknown* | 1 | €1.765 | SI Trade |
13:06:46 - 12-May-25 |
| Unknown* | 0 | €1.76 | SI Trade |
08:30:28 - 12-May-25 |
| Unknown* | 1 | €1.76 | SI Trade |
08:30:28 - 12-May-25 |
| Unknown* | 0 | €1.75 | SI Trade |
09:56:17 - 09-May-25 |
| Unknown* | 3 | €1.73 | SI Trade |
13:15:03 - 08-May-25 |
| Unknown* | 1 | €1.74 | SI Trade |
08:10:14 - 08-May-25 |
| Unknown* | 2 | €1.705 | SI Trade |
10:39:03 - 07-May-25 |
| Unknown* | 3 | €1.735 | SI Trade |
16:11:04 - 06-May-25 |
| Unknown* | 5 | €1.755 | SI Trade |
08:07:51 - 06-May-25 |
| Unknown* | 0 | €1.745 | SI Trade |
12:21:48 - 05-May-25 |
| Unknown* | 0 | €1.74 | SI Trade |
11:35:42 - 05-May-25 |