| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €1.78 | SI Trade |
08:06:42 - 05-Jun-25 |
| Unknown* | 30 | €1.785 | SI Trade |
15:22:29 - 04-Jun-25 |
| Unknown* | 10 | €1.78 | SI Trade |
09:16:13 - 04-Jun-25 |
| Unknown* | 1 | €1.79 | SI Trade |
09:16:13 - 04-Jun-25 |
| Unknown* | 5 | €1.775 | SI Trade |
10:24:15 - 03-Jun-25 |
| Unknown* | 9 | €1.79 | SI Trade |
15:53:47 - 02-Jun-25 |
| Unknown* | 0 | €1.79 | SI Trade |
10:06:45 - 02-Jun-25 |
| Unknown* | 0 | €1.785 | SI Trade |
08:52:48 - 02-Jun-25 |
| Unknown* | 1 | €1.785 | SI Trade |
08:52:48 - 02-Jun-25 |
| Unknown* | 1 | €1.785 | SI Trade |
08:52:48 - 02-Jun-25 |
| Unknown* | 2 | €1.785 | SI Trade |
11:36:22 - 30-May-25 |
| Unknown* | 0 | €1.785 | SI Trade |
10:13:43 - 30-May-25 |
| Unknown* | 0 | €1.785 | SI Trade |
08:43:53 - 30-May-25 |
| Unknown* | 1 | €1.78 | SI Trade |
14:32:29 - 29-May-25 |
| Unknown* | 0 | €1.765 | SI Trade |
10:22:45 - 29-May-25 |
| Unknown* | 5 | €1.79 | SI Trade |
15:36:18 - 28-May-25 |
| Unknown* | 1 | €1.79 | SI Trade |
10:41:05 - 28-May-25 |
| Unknown* | 7 | €1.79 | SI Trade |
10:41:05 - 28-May-25 |
| Unknown* | 3 | €1.79 | SI Trade |
10:41:05 - 28-May-25 |
| Unknown* | 2 | €1.775 | SI Trade |
15:03:27 - 27-May-25 |
| Unknown* | 29 | €1.775 | SI Trade |
15:03:27 - 27-May-25 |
| Unknown* | 2 | €1.775 | SI Trade |
13:41:21 - 26-May-25 |
| Unknown* | 5 | €1.78 | SI Trade |
10:17:44 - 26-May-25 |
| Unknown* | 1 | €1.79 | SI Trade |
08:52:08 - 26-May-25 |
| Unknown* | 2 | €1.79 | SI Trade |
08:52:08 - 26-May-25 |
| Unknown* | 6 | €1.79 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 2 | €1.765 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €1.78 | SI Trade |
16:25:03 - 23-May-25 |
| Unknown* | 1 | €1.775 | SI Trade |
15:03:27 - 23-May-25 |
| Unknown* | 7 | €1.775 | SI Trade |
15:03:27 - 23-May-25 |
| Unknown* | 3 | €1.775 | SI Trade |
15:03:27 - 23-May-25 |
| Unknown* | 8 | €1.775 | SI Trade |
15:03:27 - 23-May-25 |
| Unknown* | 3 | €1.78 | SI Trade |
08:00:18 - 23-May-25 |
| Unknown* | 28 | €1.775 | SI Trade |
16:25:28 - 22-May-25 |
| Unknown* | 9 | €1.78 | SI Trade |
15:47:42 - 22-May-25 |
| Unknown* | 0 | €1.79 | SI Trade |
14:01:45 - 22-May-25 |
| Unknown* | 14 | €1.775 | SI Trade |
11:21:45 - 22-May-25 |
| Unknown* | 5 | €1.775 | SI Trade |
11:05:38 - 22-May-25 |
| Unknown* | 3 | €1.775 | SI Trade |
10:31:25 - 22-May-25 |
| Unknown* | 1 | €1.775 | SI Trade |
09:10:38 - 22-May-25 |
| Unknown* | 13 | €1.75 | SI Trade |
09:10:38 - 22-May-25 |
| Unknown* | 5 | €1.75 | SI Trade |
09:10:38 - 22-May-25 |
| Unknown* | 0 | €1.78 | SI Trade |
16:04:12 - 20-May-25 |
| Unknown* | 0 | €1.79 | SI Trade |
08:47:30 - 20-May-25 |
| Unknown* | 1 | €1.78 | SI Trade |
08:20:32 - 20-May-25 |
| Unknown* | 5 | €1.78 | SI Trade |
08:20:32 - 20-May-25 |
| Unknown* | 20 | €1.775 | SI Trade |
15:28:33 - 19-May-25 |
| Unknown* | 0 | €1.78 | SI Trade |
11:13:08 - 19-May-25 |
| Unknown* | 5 | €1.805 | SI Trade |
09:13:36 - 19-May-25 |
| Unknown* | 3 | €1.81 | SI Trade |
08:19:28 - 19-May-25 |
| Unknown* | 2 | €1.815 | SI Trade |
08:10:09 - 19-May-25 |
| Unknown* | 9 | €1.75 | SI Trade |
08:00:00 - 19-May-25 |
| Unknown* | 3 | €1.75 | SI Trade |
08:00:00 - 19-May-25 |
| Unknown* | 1 | €1.79 | SI Trade |
08:18:22 - 16-May-25 |
| Unknown* | 2 | €1.79 | SI Trade |
08:18:22 - 16-May-25 |
| Unknown* | 0 | €1.79 | SI Trade |
08:18:22 - 16-May-25 |
| Unknown* | 8 | €1.79 | SI Trade |
15:51:45 - 15-May-25 |
| Unknown* | 76 | €1.765 | SI Trade |
14:11:25 - 15-May-25 |
| Unknown* | 0 | €1.79 | SI Trade |
10:57:07 - 15-May-25 |
| Unknown* | 10 | €1.785 | SI Trade |
09:35:03 - 15-May-25 |
| Unknown* | 5 | €1.785 | SI Trade |
08:03:25 - 15-May-25 |
| Unknown* | 4 | €1.77 | SI Trade |
14:47:25 - 14-May-25 |
| Unknown* | 0 | €1.765 | SI Trade |
11:32:24 - 14-May-25 |
| Unknown* | 51 | €1.765 | SI Trade |
11:32:24 - 14-May-25 |
| Unknown* | 24 | €1.76 | SI Trade |
08:30:27 - 14-May-25 |
| Unknown* | 1 | €1.77 | SI Trade |
08:07:53 - 14-May-25 |
| Unknown* | 1 | €1.76 | SI Trade |
13:57:29 - 13-May-25 |
| Unknown* | 2 | €1.76 | SI Trade |
09:07:02 - 13-May-25 |
| Unknown* | 0 | €1.77 | SI Trade |
08:05:19 - 13-May-25 |
| Unknown* | 4 | €1.75 | SI Trade |
08:00:11 - 13-May-25 |
| Unknown* | 4 | €1.765 | SI Trade |
15:10:29 - 12-May-25 |
| Unknown* | 1 | €1.765 | SI Trade |
13:06:46 - 12-May-25 |
| Unknown* | 0 | €1.76 | SI Trade |
08:30:28 - 12-May-25 |
| Unknown* | 1 | €1.76 | SI Trade |
08:30:28 - 12-May-25 |
| Unknown* | 0 | €1.75 | SI Trade |
09:56:17 - 09-May-25 |
| Unknown* | 3 | €1.73 | SI Trade |
13:15:03 - 08-May-25 |
| Unknown* | 1 | €1.74 | SI Trade |
08:10:14 - 08-May-25 |
| Unknown* | 2 | €1.705 | SI Trade |
10:39:03 - 07-May-25 |
| Unknown* | 3 | €1.735 | SI Trade |
16:11:04 - 06-May-25 |
| Unknown* | 5 | €1.755 | SI Trade |
08:07:51 - 06-May-25 |
| Unknown* | 0 | €1.745 | SI Trade |
12:21:48 - 05-May-25 |
| Unknown* | 0 | €1.74 | SI Trade |
11:35:42 - 05-May-25 |
| Unknown* | 4 | €1.74 | SI Trade |
11:35:42 - 05-May-25 |
| Unknown* | 0 | €1.75 | SI Trade |
08:06:18 - 05-May-25 |
| Unknown* | 1 | €1.75 | SI Trade |
08:06:18 - 05-May-25 |
| Unknown* | 3 | €1.73 | SI Trade |
08:00:11 - 05-May-25 |
| Unknown* | 86 | €1.68 | SI Trade |
10:52:05 - 02-May-25 |
| Unknown* | 13 | €1.68 | SI Trade |
10:51:53 - 02-May-25 |
| Unknown* | 15 | €1.78 | SI Trade |
09:17:49 - 02-May-25 |
| Unknown* | 15 | €1.765 | SI Trade |
09:11:19 - 02-May-25 |
| Unknown* | 0 | €1.78 | SI Trade |
08:15:41 - 02-May-25 |
| Unknown* | 1 | €1.78 | SI Trade |
08:15:41 - 02-May-25 |
| Unknown* | 1 | €1.78 | SI Trade |
08:15:41 - 02-May-25 |
| Unknown* | 2 | €1.725 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €1.78 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 10 | €1.775 | SI Trade |
16:05:48 - 30-Apr-25 |
| Unknown* | 5 | €1.775 | SI Trade |
15:14:58 - 30-Apr-25 |
| Unknown* | 1 | €1.74 | SI Trade |
15:14:58 - 30-Apr-25 |
| Unknown* | 5 | €1.76 | SI Trade |
11:24:19 - 30-Apr-25 |
| Unknown* | 14 | €1.76 | SI Trade |
11:07:42 - 30-Apr-25 |
| Unknown* | 5 | €1.75 | SI Trade |
14:54:55 - 29-Apr-25 |
| Unknown* | 8 | €1.75 | SI Trade |
14:54:55 - 29-Apr-25 |
| Unknown* | 8 | €1.77 | SI Trade |
10:35:20 - 29-Apr-25 |
| Unknown* | 1 | €1.735 | SI Trade |
16:29:30 - 28-Apr-25 |
| Unknown* | 26 | €1.78 | SI Trade |
11:32:52 - 28-Apr-25 |
| Unknown* | 0 | €1.77 | SI Trade |
08:15:51 - 28-Apr-25 |
| Unknown* | 1 | €1.74 | SI Trade |
16:29:30 - 25-Apr-25 |
| Unknown* | 1 | €1.73 | SI Trade |
15:20:27 - 25-Apr-25 |
| Unknown* | 1 | €1.73 | SI Trade |
15:20:27 - 25-Apr-25 |
| Unknown* | 28 | €1.745 | SI Trade |
11:06:32 - 25-Apr-25 |
| Unknown* | 54 | €1.745 | SI Trade |
08:00:47 - 25-Apr-25 |
| Unknown* | 5 | €1.745 | SI Trade |
15:03:41 - 24-Apr-25 |
| Unknown* | 0 | €1.75 | SI Trade |
12:53:15 - 24-Apr-25 |
| Unknown* | 5 | €1.75 | SI Trade |
12:53:15 - 24-Apr-25 |
| Unknown* | 15 | €1.75 | SI Trade |
08:42:24 - 24-Apr-25 |
| Unknown* | 22 | €1.745 | SI Trade |
14:52:46 - 23-Apr-25 |
| Unknown* | 12 | €1.72 | SI Trade |
10:02:12 - 23-Apr-25 |
| Unknown* | 5 | €1.745 | SI Trade |
08:00:26 - 23-Apr-25 |
| Unknown* | 23 | €1.74 | SI Trade |
16:29:30 - 22-Apr-25 |
| Unknown* | 0 | €1.73 | SI Trade |
09:21:03 - 22-Apr-25 |
| Unknown* | 0 | €1.70 | SI Trade |
10:06:34 - 17-Apr-25 |
| Unknown* | 1 | €1.71 | SI Trade |
08:06:50 - 17-Apr-25 |
| Unknown* | 3 | €1.71 | SI Trade |
09:18:20 - 16-Apr-25 |
| Unknown* | 2 | €1.715 | SI Trade |
09:05:26 - 16-Apr-25 |
| Unknown* | 0 | €1.705 | SI Trade |
11:43:34 - 15-Apr-25 |
| Unknown* | 0 | €1.715 | SI Trade |
08:23:24 - 15-Apr-25 |
| Unknown* | 1 | €1.715 | SI Trade |
08:23:24 - 15-Apr-25 |
| Unknown* | 3 | €1.715 | SI Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 0 | €1.715 | SI Trade |
14:40:25 - 14-Apr-25 |
| Unknown* | 5 | €1.72 | SI Trade |
08:22:05 - 14-Apr-25 |
| Unknown* | 1 | €1.72 | SI Trade |
08:22:05 - 14-Apr-25 |
| Unknown* | 29 | €1.70 | SI Trade |
12:18:57 - 11-Apr-25 |
| Unknown* | 64 | €1.70 | SI Trade |
11:51:48 - 11-Apr-25 |
| Unknown* | 0 | €1.72 | SI Trade |
11:00:14 - 11-Apr-25 |
| Unknown* | 1 | €1.725 | SI Trade |
09:31:40 - 11-Apr-25 |
| Unknown* | 23 | €1.725 | SI Trade |
09:31:40 - 11-Apr-25 |
| Unknown* | 0 | €1.725 | SI Trade |
09:31:40 - 11-Apr-25 |
| Unknown* | 0 | €1.725 | SI Trade |
12:52:12 - 10-Apr-25 |
| Unknown* | 6 | €1.71 | SI Trade |
08:00:26 - 10-Apr-25 |
| Unknown* | 6 | €1.71 | SI Trade |
11:17:02 - 09-Apr-25 |
| Unknown* | 22 | €1.74 | SI Trade |
08:05:10 - 09-Apr-25 |
| Unknown* | 1 | €1.74 | SI Trade |
08:05:10 - 09-Apr-25 |
| Unknown* | 6 | €1.70 | SI Trade |
14:45:54 - 08-Apr-25 |
| Unknown* | 1 | €1.70 | SI Trade |
10:33:14 - 08-Apr-25 |
| Unknown* | 4 | €1.70 | SI Trade |
10:33:14 - 08-Apr-25 |
| Unknown* | 6 | €1.715 | SI Trade |
08:52:22 - 08-Apr-25 |
| Unknown* | 0 | €1.745 | SI Trade |
08:12:35 - 08-Apr-25 |
| Unknown* | 1 | €1.71 | SI Trade |
08:00:05 - 08-Apr-25 |
| Unknown* | 29 | €1.71 | SI Trade |
08:00:05 - 08-Apr-25 |
| Unknown* | 15 | €1.71 | SI Trade |
08:00:05 - 08-Apr-25 |
| Unknown* | 0 | €1.71 | SI Trade |
08:00:05 - 08-Apr-25 |
| Unknown* | 1 | €1.71 | SI Trade |
08:00:05 - 08-Apr-25 |
| Unknown* | 0 | €1.70 | SI Trade |
10:08:28 - 07-Apr-25 |
| Unknown* | 1 | €1.70 | SI Trade |
08:07:36 - 07-Apr-25 |
| Unknown* | 0 | €1.70 | SI Trade |
08:07:36 - 07-Apr-25 |
| Unknown* | 1 | €1.70 | SI Trade |
14:49:12 - 04-Apr-25 |
| Unknown* | 3 | €1.71 | SI Trade |
11:14:21 - 04-Apr-25 |
| Unknown* | 0 | €1.70 | SI Trade |
10:22:58 - 04-Apr-25 |
| Unknown* | 1 | €1.78 | SI Trade |
08:07:02 - 04-Apr-25 |
| Unknown* | 5 | €1.755 | SI Trade |
15:12:18 - 03-Apr-25 |
| Unknown* | 1 | €1.755 | SI Trade |
13:14:26 - 03-Apr-25 |
| Unknown* | 10 | €1.735 | SI Trade |
11:19:53 - 03-Apr-25 |
| Unknown* | 1 | €1.80 | SI Trade |
14:50:35 - 02-Apr-25 |
| Unknown* | 0 | €1.775 | SI Trade |
15:12:35 - 01-Apr-25 |
| Unknown* | 10 | €1.75 | SI Trade |
13:24:39 - 01-Apr-25 |
| Unknown* | 5 | €1.75 | SI Trade |
12:22:37 - 01-Apr-25 |
| Unknown* | 0 | €1.76 | SI Trade |
10:53:29 - 01-Apr-25 |
| Unknown* | 2 | €1.79 | SI Trade |
08:24:14 - 01-Apr-25 |
| Unknown* | 10 | €1.725 | SI Trade |
13:42:45 - 31-Mar-25 |
| Unknown* | 10 | €1.725 | SI Trade |
11:56:59 - 31-Mar-25 |
| Unknown* | 1 | €1.72 | SI Trade |
08:08:15 - 31-Mar-25 |
| Unknown* | 2 | €1.72 | SI Trade |
15:54:47 - 28-Mar-25 |
| Unknown* | 1 | €1.735 | SI Trade |
14:41:27 - 28-Mar-25 |
| Unknown* | 5 | €1.735 | SI Trade |
14:41:27 - 28-Mar-25 |
| Unknown* | 6 | €1.73 | SI Trade |
12:50:05 - 28-Mar-25 |
| Unknown* | 1 | €1.74 | SI Trade |
12:50:05 - 28-Mar-25 |
| Unknown* | 5 | €1.745 | SI Trade |
10:32:18 - 28-Mar-25 |
| Unknown* | 1 | €1.75 | SI Trade |
08:30:09 - 27-Mar-25 |
| Unknown* | 220 | €1.73 | SI Trade |
08:31:06 - 26-Mar-25 |
| Unknown* | 1 | €1.755 | SI Trade |
14:54:27 - 25-Mar-25 |
| Unknown* | 3 | €1.725 | SI Trade |
10:31:36 - 25-Mar-25 |
| Unknown* | 1 | €1.76 | SI Trade |
10:31:36 - 25-Mar-25 |
| Unknown* | 2 | €1.76 | SI Trade |
10:31:36 - 25-Mar-25 |
| Unknown* | 3 | €1.74 | SI Trade |
13:44:36 - 24-Mar-25 |
| Unknown* | 3 | €1.73 | SI Trade |
13:44:36 - 24-Mar-25 |
| Unknown* | 4 | €1.745 | SI Trade |
08:16:18 - 24-Mar-25 |
| Unknown* | 1 | €1.745 | SI Trade |
08:16:18 - 24-Mar-25 |
| Unknown* | 1 | €1.745 | SI Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 4 | €1.745 | SI Trade |
16:26:19 - 21-Mar-25 |
| Unknown* | 0 | €1.745 | SI Trade |
16:26:19 - 21-Mar-25 |
| Unknown* | 1 | €1.725 | SI Trade |
13:44:56 - 21-Mar-25 |
| Unknown* | 0 | €1.725 | SI Trade |
09:05:32 - 21-Mar-25 |
| Unknown* | 0 | €1.755 | SI Trade |
16:29:24 - 20-Mar-25 |
| Unknown* | 1 | €1.74 | SI Trade |
11:16:38 - 20-Mar-25 |
| Unknown* | 0 | €1.725 | SI Trade |
09:54:36 - 20-Mar-25 |
| Unknown* | 1 | €1.76 | SI Trade |
08:07:12 - 20-Mar-25 |
| Unknown* | 1 | €1.72 | SI Trade |
13:14:15 - 19-Mar-25 |
| Unknown* | 1 | €1.75 | SI Trade |
10:25:29 - 19-Mar-25 |
| Unknown* | 1 | €1.75 | SI Trade |
10:25:29 - 19-Mar-25 |
| Unknown* | 2 | €1.75 | SI Trade |
08:00:21 - 19-Mar-25 |