| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.52 | SI Trade |
12:44:06 - 27-Mar-26 |
| Unknown* | 1 | €2.51 | SI Trade |
10:19:49 - 27-Mar-26 |
| Unknown* | 0 | €2.53 | SI Trade |
08:38:44 - 27-Mar-26 |
| Unknown* | 0 | €2.53 | SI Trade |
08:38:41 - 27-Mar-26 |
| Unknown* | 0 | €2.53 | SI Trade |
08:04:05 - 27-Mar-26 |
| Unknown* | 10 | €2.52 | SI Trade |
15:21:29 - 26-Mar-26 |
| Unknown* | 1 | €2.55 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €2.56 | SI Trade |
16:27:52 - 25-Mar-26 |
| Unknown* | 0 | €2.54 | SI Trade |
16:11:24 - 25-Mar-26 |
| Unknown* | 0 | €2.53 | SI Trade |
15:55:38 - 25-Mar-26 |
| Unknown* | 2 | €2.57 | SI Trade |
15:15:50 - 25-Mar-26 |
| Unknown* | 1 | €2.58 | SI Trade |
14:18:49 - 25-Mar-26 |
| Unknown* | 1 | €2.55 | SI Trade |
10:54:17 - 24-Mar-26 |
| Unknown* | 0 | €2.58 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 10 | €2.51 | SI Trade |
11:04:02 - 23-Mar-26 |
| Unknown* | 1 | €2.61 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €2.61 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €2.60 | SI Trade |
13:11:11 - 20-Mar-26 |
| Unknown* | 0 | €2.64 | SI Trade |
08:06:43 - 20-Mar-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:06:43 - 20-Mar-26 |
| Unknown* | 0 | €2.64 | SI Trade |
09:49:07 - 19-Mar-26 |
| Unknown* | 0 | €2.62 | SI Trade |
08:01:04 - 19-Mar-26 |
| Unknown* | 0 | €2.68 | SI Trade |
13:31:08 - 18-Mar-26 |
| Unknown* | 25 | €2.62 | SI Trade |
08:00:20 - 18-Mar-26 |
| Unknown* | 0 | €2.65 | SI Trade |
15:07:56 - 17-Mar-26 |
| Unknown* | 5 | €2.59 | SI Trade |
08:30:30 - 17-Mar-26 |
| Unknown* | 5 | €2.55 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 14 | €2.58 | SI Trade |
16:11:32 - 16-Mar-26 |
| Unknown* | 16 | €2.59 | OTC Trade |
16:11:30 - 16-Mar-26 |
| Unknown* | 18 | €2.59 | SI Trade |
16:11:29 - 16-Mar-26 |
| Unknown* | 1 | €2.59 | SI Trade |
16:11:29 - 16-Mar-26 |
| Unknown* | 5 | €2.55 | SI Trade |
13:06:13 - 16-Mar-26 |
| Unknown* | 3 | €2.60 | SI Trade |
09:20:32 - 16-Mar-26 |
| Unknown* | 1 | €2.57 | SI Trade |
08:00:32 - 16-Mar-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 2 | €2.56 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 1 | €2.56 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 1 | €2.56 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 1 | €2.56 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €2.60 | SI Trade |
15:50:06 - 13-Mar-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:00:17 - 13-Mar-26 |
| Unknown* | 0 | €2.59 | SI Trade |
08:00:17 - 13-Mar-26 |
| Unknown* | 13 | €2.54 | SI Trade |
10:47:20 - 12-Mar-26 |
| Unknown* | 1 | €2.61 | SI Trade |
09:36:31 - 12-Mar-26 |
| Unknown* | 1 | €2.56 | SI Trade |
09:36:31 - 12-Mar-26 |
| Unknown* | 0 | €2.59 | SI Trade |
08:00:34 - 12-Mar-26 |
| Unknown* | 0 | €2.60 | SI Trade |
12:46:02 - 11-Mar-26 |
| Unknown* | 4 | €2.59 | SI Trade |
08:00:10 - 11-Mar-26 |
| Unknown* | 0 | €2.58 | SI Trade |
14:33:53 - 10-Mar-26 |
| Unknown* | 1 | €2.56 | SI Trade |
12:54:51 - 10-Mar-26 |
| Unknown* | 5 | €2.50 | SI Trade |
08:20:32 - 10-Mar-26 |
| Unknown* | 0 | €2.52 | SI Trade |
16:29:29 - 09-Mar-26 |
| Unknown* | 0 | €2.49 | SI Trade |
14:38:12 - 09-Mar-26 |
| Unknown* | 15 | €2.42 | SI Trade |
08:26:11 - 09-Mar-26 |
| Unknown* | 0 | €2.48 | SI Trade |
08:13:46 - 09-Mar-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 13 | €2.48 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 1 | €2.54 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 1 | €2.54 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €2.53 | SI Trade |
16:00:32 - 06-Mar-26 |
| Unknown* | 0 | €2.49 | SI Trade |
13:17:14 - 06-Mar-26 |
| Unknown* | 142 | €2.50 | OTC Trade |
13:16:14 - 06-Mar-26 |
| Unknown* | 142 | €2.50 | OTC Trade |
13:16:14 - 06-Mar-26 |
| Unknown* | 0 | €2.50 | SI Trade |
10:04:50 - 06-Mar-26 |
| Unknown* | 1 | €2.51 | SI Trade |
16:24:09 - 05-Mar-26 |
| Unknown* | 1 | €2.51 | SI Trade |
11:37:18 - 05-Mar-26 |
| Unknown* | 2 | €2.50 | SI Trade |
09:23:19 - 05-Mar-26 |
| Unknown* | 0 | €2.52 | SI Trade |
08:00:19 - 05-Mar-26 |
| Unknown* | 0 | €2.54 | SI Trade |
16:29:55 - 04-Mar-26 |
| Unknown* | 0 | €2.55 | SI Trade |
15:10:58 - 04-Mar-26 |
| Unknown* | 1 | €2.54 | SI Trade |
14:50:49 - 04-Mar-26 |
| Unknown* | 7 | €2.54 | SI Trade |
13:02:15 - 04-Mar-26 |
| Unknown* | 4 | €2.54 | SI Trade |
13:02:09 - 04-Mar-26 |
| Unknown* | 7 | €2.54 | SI Trade |
13:00:06 - 04-Mar-26 |
| Unknown* | 3 | €2.43 | SI Trade |
09:37:45 - 04-Mar-26 |
| Unknown* | 6 | €2.43 | SI Trade |
09:36:58 - 04-Mar-26 |
| Unknown* | 1 | €2.43 | SI Trade |
09:00:30 - 04-Mar-26 |
| Unknown* | 2 | €2.40 | SI Trade |
08:20:11 - 04-Mar-26 |
| Unknown* | 0 | €2.41 | SI Trade |
08:00:31 - 04-Mar-26 |
| Unknown* | 0 | €2.42 | SI Trade |
08:00:31 - 04-Mar-26 |
| Unknown* | 0 | €2.43 | SI Trade |
15:05:58 - 03-Mar-26 |
| Unknown* | 1 | €2.48 | SI Trade |
12:54:20 - 03-Mar-26 |
| Unknown* | 2 | €2.49 | SI Trade |
12:26:04 - 03-Mar-26 |
| Unknown* | 24 | €2.52 | SI Trade |
08:56:52 - 03-Mar-26 |
| Unknown* | 21 | €2.52 | SI Trade |
08:27:00 - 03-Mar-26 |
| Unknown* | 0 | €2.52 | SI Trade |
08:00:31 - 03-Mar-26 |
| Unknown* | 2 | €2.52 | SI Trade |
08:00:31 - 03-Mar-26 |
| Unknown* | 0 | €2.51 | SI Trade |
15:20:14 - 02-Mar-26 |
| Unknown* | 0 | €2.54 | SI Trade |
15:20:14 - 02-Mar-26 |
| Unknown* | 1 | €2.50 | SI Trade |
13:21:13 - 02-Mar-26 |
| Unknown* | 0 | €2.54 | SI Trade |
11:31:41 - 02-Mar-26 |
| Unknown* | 4 | €2.54 | SI Trade |
10:52:11 - 02-Mar-26 |
| Unknown* | 4 | €2.54 | SI Trade |
09:40:07 - 02-Mar-26 |
| Unknown* | 1 | €2.54 | SI Trade |
09:16:30 - 02-Mar-26 |
| Unknown* | 8 | €2.54 | SI Trade |
09:15:40 - 02-Mar-26 |
| Unknown* | 45 | €2.50 | SI Trade |
08:52:50 - 02-Mar-26 |
| Unknown* | 1 | €2.57 | SI Trade |
08:15:30 - 02-Mar-26 |
| Unknown* | 1 | €2.56 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 12 | €2.54 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | €2.57 | SI Trade |
16:12:17 - 27-Feb-26 |
| Unknown* | 1 | €2.55 | SI Trade |
13:57:51 - 27-Feb-26 |
| Unknown* | 9 | €2.54 | SI Trade |
09:22:47 - 27-Feb-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:42:38 - 27-Feb-26 |
| Unknown* | 5 | €2.54 | SI Trade |
15:23:16 - 26-Feb-26 |
| Unknown* | 3 | €2.54 | SI Trade |
14:55:26 - 26-Feb-26 |
| Unknown* | 0 | €2.52 | SI Trade |
08:49:07 - 26-Feb-26 |
| Unknown* | 5 | €2.54 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 20 | €2.51 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 2 | €2.52 | SI Trade |
11:06:50 - 25-Feb-26 |
| Unknown* | 1 | €2.52 | SI Trade |
11:06:50 - 25-Feb-26 |
| Unknown* | 2 | €2.50 | SI Trade |
09:32:45 - 25-Feb-26 |
| Unknown* | 0 | €2.52 | SI Trade |
08:24:36 - 25-Feb-26 |
| Unknown* | 5 | €2.52 | SI Trade |
08:24:36 - 25-Feb-26 |
| Unknown* | 1 | €2.50 | SI Trade |
15:09:52 - 24-Feb-26 |
| Unknown* | 2 | €2.50 | SI Trade |
15:01:29 - 24-Feb-26 |
| Unknown* | 0 | €2.49 | SI Trade |
15:00:54 - 24-Feb-26 |
| Unknown* | 16 | €2.49 | SI Trade |
13:56:55 - 24-Feb-26 |
| Unknown* | 0 | €2.49 | SI Trade |
13:15:19 - 24-Feb-26 |
| Unknown* | 0 | €2.48 | SI Trade |
13:09:24 - 24-Feb-26 |
| Unknown* | 17 | €2.49 | SI Trade |
12:57:12 - 24-Feb-26 |
| Unknown* | 5 | €2.49 | SI Trade |
12:57:12 - 24-Feb-26 |
| Unknown* | 1 | €2.49 | SI Trade |
09:08:18 - 24-Feb-26 |
| Unknown* | 1 | €2.48 | SI Trade |
14:42:40 - 23-Feb-26 |
| Unknown* | 25 | €2.48 | SI Trade |
13:52:42 - 23-Feb-26 |
| Unknown* | 0 | €2.49 | SI Trade |
10:03:57 - 23-Feb-26 |
| Unknown* | 1 | €2.49 | SI Trade |
10:03:52 - 23-Feb-26 |
| Unknown* | 1 | €2.49 | SI Trade |
08:51:20 - 23-Feb-26 |
| Unknown* | 45 | €2.49 | SI Trade |
08:51:20 - 23-Feb-26 |
| Unknown* | 1 | €2.49 | SI Trade |
13:50:07 - 20-Feb-26 |
| Unknown* | 4 | €2.52 | SI Trade |
15:45:43 - 19-Feb-26 |
| Unknown* | 2 | €2.50 | SI Trade |
13:04:47 - 19-Feb-26 |
| Unknown* | 0 | €2.53 | SI Trade |
08:18:35 - 19-Feb-26 |
| Unknown* | 0 | €2.53 | SI Trade |
15:47:46 - 18-Feb-26 |
| Unknown* | 0 | €2.53 | SI Trade |
15:35:19 - 18-Feb-26 |
| Unknown* | 0 | €2.53 | SI Trade |
14:47:38 - 18-Feb-26 |
| Unknown* | 3 | €2.51 | SI Trade |
11:30:15 - 18-Feb-26 |
| Unknown* | 1 | €2.51 | SI Trade |
10:32:49 - 18-Feb-26 |
| Unknown* | 1 | €2.51 | SI Trade |
10:32:49 - 18-Feb-26 |
| Unknown* | 3 | €2.51 | SI Trade |
10:00:37 - 18-Feb-26 |
| Unknown* | 6 | €2.50 | SI Trade |
09:34:05 - 18-Feb-26 |
| Unknown* | 0 | €2.50 | SI Trade |
09:28:17 - 18-Feb-26 |
| Unknown* | 1 | €2.51 | SI Trade |
08:32:20 - 18-Feb-26 |
| Unknown* | 1 | €2.51 | SI Trade |
08:00:32 - 18-Feb-26 |
| Unknown* | 69 | €2.51 | SI Trade |
08:00:32 - 18-Feb-26 |
| Unknown* | 1 | €2.51 | SI Trade |
15:13:50 - 17-Feb-26 |
| Unknown* | 0 | €2.49 | SI Trade |
15:03:15 - 17-Feb-26 |
| Unknown* | 62 | €2.50 | SI Trade |
14:03:15 - 17-Feb-26 |
| Unknown* | 1 | €2.51 | SI Trade |
12:48:39 - 17-Feb-26 |
| Unknown* | 1 | €2.51 | SI Trade |
12:48:25 - 17-Feb-26 |
| Unknown* | 2 | €2.51 | SI Trade |
11:13:55 - 17-Feb-26 |
| Unknown* | 1 | €2.51 | SI Trade |
10:01:12 - 17-Feb-26 |
| Unknown* | 0 | €2.51 | SI Trade |
09:56:24 - 17-Feb-26 |
| Unknown* | 4 | €2.51 | SI Trade |
09:36:26 - 17-Feb-26 |
| Unknown* | 1 | €2.51 | SI Trade |
09:20:53 - 17-Feb-26 |
| Unknown* | 1 | €2.51 | SI Trade |
08:51:11 - 17-Feb-26 |
| Unknown* | 0 | €2.51 | SI Trade |
16:29:31 - 16-Feb-26 |
| Unknown* | 0 | €2.51 | SI Trade |
16:09:03 - 16-Feb-26 |
| Unknown* | 1 | €2.51 | SI Trade |
16:09:03 - 16-Feb-26 |
| Unknown* | 1 | €2.51 | SI Trade |
16:09:03 - 16-Feb-26 |
| Unknown* | 3 | €2.51 | SI Trade |
16:09:01 - 16-Feb-26 |
| Unknown* | 0 | €2.51 | SI Trade |
16:00:33 - 16-Feb-26 |
| Unknown* | 2 | €2.51 | SI Trade |
14:08:54 - 16-Feb-26 |
| Unknown* | 0 | €2.51 | SI Trade |
14:08:53 - 16-Feb-26 |
| Unknown* | 1 | €2.51 | SI Trade |
14:08:53 - 16-Feb-26 |
| Unknown* | 0 | €2.51 | SI Trade |
13:26:15 - 16-Feb-26 |
| Unknown* | 1 | €2.53 | SI Trade |
12:10:27 - 16-Feb-26 |
| Unknown* | 1 | €2.52 | SI Trade |
11:59:49 - 16-Feb-26 |
| Unknown* | 0 | €2.52 | SI Trade |
10:41:18 - 16-Feb-26 |
| Unknown* | 0 | €2.53 | SI Trade |
09:38:00 - 16-Feb-26 |
| Unknown* | 0 | €2.53 | SI Trade |
09:34:25 - 16-Feb-26 |
| Unknown* | 0 | €2.53 | SI Trade |
08:37:56 - 16-Feb-26 |
| Unknown* | 1 | €2.53 | SI Trade |
08:37:56 - 16-Feb-26 |
| Unknown* | 0 | €2.53 | SI Trade |
08:37:48 - 16-Feb-26 |
| Unknown* | 3 | €2.50 | SI Trade |
08:37:48 - 16-Feb-26 |
| Unknown* | 3 | €2.53 | SI Trade |
08:37:48 - 16-Feb-26 |
| Unknown* | 0 | €2.53 | SI Trade |
08:37:48 - 16-Feb-26 |
| Unknown* | 0 | €2.50 | SI Trade |
08:37:48 - 16-Feb-26 |
| Unknown* | 0 | €2.49 | SI Trade |
15:21:24 - 13-Feb-26 |
| Unknown* | 1 | €2.50 | SI Trade |
12:03:32 - 13-Feb-26 |
| Unknown* | 0 | €2.50 | SI Trade |
10:55:26 - 13-Feb-26 |
| Unknown* | 46 | €2.48 | SI Trade |
09:25:10 - 13-Feb-26 |
| Unknown* | 2 | €2.52 | SI Trade |
08:25:06 - 13-Feb-26 |
| Unknown* | 3 | €2.50 | SI Trade |
16:29:30 - 12-Feb-26 |
| Unknown* | 2 | €2.52 | SI Trade |
10:25:49 - 12-Feb-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:11:38 - 12-Feb-26 |
| Unknown* | 1 | €2.54 | SI Trade |
08:11:38 - 12-Feb-26 |
| Unknown* | 4 | €2.52 | SI Trade |
16:27:06 - 11-Feb-26 |
| Unknown* | 0 | €2.52 | SI Trade |
15:24:34 - 11-Feb-26 |
| Unknown* | 0 | €2.52 | SI Trade |
14:21:20 - 11-Feb-26 |
| Unknown* | 15 | €2.52 | SI Trade |
14:21:20 - 11-Feb-26 |
| Unknown* | 0 | €2.55 | SI Trade |
14:00:34 - 11-Feb-26 |
| Unknown* | 0 | €2.55 | SI Trade |
13:18:34 - 11-Feb-26 |
| Unknown* | 3 | €2.54 | SI Trade |
13:18:34 - 11-Feb-26 |