Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Naturhouse Heal Share Price (0R9G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.655on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2 at €1.655
Day's Volume: 0
Last Close: €1.655
Open: €0.00
ISIN: ES0105043006
Day's Range €1.655 - €1.655
52wk Range: €1.645 - €2.278
Market Capitalisation: €99m
VWAP: €0.00
Shares in Issue: 60m

Recent Trades History Naturhouse Heal (0R9G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21.655Ordinary
08:20:20 - 09-Sep-21
Unknown*2101.65Ordinary
14:28:49 - 08-Sep-21
Unknown*1271.65Ordinary
14:26:11 - 08-Sep-21
Unknown*21.755Ordinary
08:00:26 - 02-Sep-21
Unknown*711.715Ordinary
09:36:05 - 31-Aug-21
Unknown*21.685Ordinary
16:04:19 - 20-Aug-21
Unknown*21.66Ordinary
08:11:29 - 19-Aug-21
Unknown*21.675Ordinary
10:06:07 - 18-Aug-21
Unknown*21.675Ordinary
10:06:07 - 18-Aug-21
Unknown*21.645Ordinary
08:42:51 - 16-Aug-21

Share Price History for Naturhouse Heal

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Naturhouse Heal (0R9G)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered