| Price | €2.48 on 04-09-2026 at 17:55:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €2.48 |
| Day's Volume: | 13 |
| Last Close: | €2.48 |
| Open: | €0.00 |
| ISIN: | ES0105043006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.96 - €2.78 |
| Market Capitalisation: | €148.67m |
| VWAP: | €2.48 |
| Shares in Issue: | 59.95m |
Naturhouse Heal (0R9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.48 | SI Trade |
15:02:35 - 04-Sep-26 |
| Unknown* | 12 | €2.48 | SI Trade |
15:02:35 - 04-Sep-26 |
| Unknown* | 2 | €2.48 | SI Trade |
15:25:00 - 03-Sep-26 |
| Unknown* | 2 | €2.45 | SI Trade |
12:46:00 - 03-Sep-26 |
| Unknown* | 4 | €2.42 | SI Trade |
12:34:58 - 03-Sep-26 |
| Unknown* | 5 | €2.38 | SI Trade |
11:05:04 - 03-Sep-26 |
| Unknown* | 0 | €2.46 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 8 | €2.44 | SI Trade |
15:58:21 - 02-Sep-26 |
| Unknown* | 18 | €2.43 | SI Trade |
15:55:25 - 02-Sep-26 |
| Unknown* | 14 | €2.44 | SI Trade |
15:55:18 - 02-Sep-26 |
Naturhouse Heal (0R9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
