| Price | €2.52 on 17-04-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €2.52 |
| Day's Volume: | 9 |
| Last Close: | €2.52 |
| Open: | €0.00 |
| ISIN: | ES0105043006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.68 - €2.78 |
| Market Capitalisation: | €154.67m |
| VWAP: | €2.533333 |
| Shares in Issue: | 59.95m |
Naturhouse Heal (0R9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €2.52 | SI Trade |
10:23:04 - 17-Apr-26 |
| Unknown* | 4 | €2.55 | SI Trade |
10:23:04 - 17-Apr-26 |
| Unknown* | 0 | €2.58 | SI Trade |
13:10:12 - 16-Apr-26 |
| Unknown* | 4 | €2.66 | SI Trade |
09:00:49 - 16-Apr-26 |
| Unknown* | 10 | €2.63 | SI Trade |
16:28:32 - 15-Apr-26 |
| Unknown* | 3 | €2.64 | SI Trade |
16:08:54 - 15-Apr-26 |
| Unknown* | 2 | €2.64 | SI Trade |
16:08:54 - 15-Apr-26 |
| Unknown* | 0 | €2.65 | SI Trade |
14:02:59 - 15-Apr-26 |
| Unknown* | 4 | €2.65 | SI Trade |
14:01:07 - 15-Apr-26 |
| Unknown* | 4 | €2.65 | SI Trade |
14:00:49 - 15-Apr-26 |
Naturhouse Heal (0R9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
