Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naturhouse Heal (0R9G) Share Price

Price €2.20 on 02-10-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at €2.20
Day's Volume: 229
Last Close: €2.20
Open: €0.00
ISIN: ES0105043006
Day's Range €0.00 - €0.00
52wk Range: €2.00 - €2.78
Market Capitalisation: €141.00m
VWAP: €2.247031
Shares in Issue: 60.00m

Naturhouse Heal (0R9G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €2.20 SI Trade
 15:14:42 - 02-Oct-26
Unknown* 20 €2.20 SI Trade
 15:13:33 - 02-Oct-26
Unknown* 21 €2.20 SI Trade
 15:13:33 - 02-Oct-26
Unknown* 26 €2.20 SI Trade
 13:37:16 - 02-Oct-26
Unknown* 35 €2.20 SI Trade
 13:35:55 - 02-Oct-26
Unknown* 0 €2.25 SI Trade
 11:23:40 - 02-Oct-26
Unknown* 0 €2.25 SI Trade
 11:21:25 - 02-Oct-26
Unknown* 17 €2.29 SI Trade
 10:17:47 - 02-Oct-26
Unknown* 19 €2.30 SI Trade
 10:17:33 - 02-Oct-26
Unknown* 19 €2.30 SI Trade
 10:17:31 - 02-Oct-26
See more Naturhouse Heal trades

Naturhouse Heal (0R9G) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 2.20 2.20 2.20 2.20 229
1st Oct 2026 (Thu) 2.35 2.35 2.35 2.35 135
30th Sep 2026 (Wed) 2.36 2.36 2.36 2.36 205
29th Sep 2026 (Tue) 2.40 2.40 2.40 2.40 35
28th Sep 2026 (Mon) 2.39 2.39 2.39 2.39 39
25th Sep 2026 (Fri) 2.45 2.45 2.45 2.45 12
24th Sep 2026 (Thu) 2.45 2.45 2.45 2.45 7
23rd Sep 2026 (Wed) 2.44 2.44 2.44 2.44 48
22nd Sep 2026 (Tue) 2.48 2.48 2.48 2.48 3
21st Sep 2026 (Mon) 2.45 2.45 2.45 2.45 4
18th Sep 2026 (Fri) 2.45 2.45 2.45 2.45 22
17th Sep 2026 (Thu) 2.40 2.40 2.40 2.40 14
16th Sep 2026 (Wed) 2.50 2.50 2.50 2.50 4
15th Sep 2026 (Tue) 2.43 2.43 2.43 2.43 14
14th Sep 2026 (Mon) 2.45 2.45 2.45 2.45 65
11th Sep 2026 (Fri) 2.44 2.44 2.44 2.44 15
10th Sep 2026 (Thu) 2.45 2.45 2.45 2.45 8
9th Sep 2026 (Wed) 2.44 2.44 2.44 2.44 33
8th Sep 2026 (Tue) 2.44 2.44 2.44 2.44 51
7th Sep 2026 (Mon) 2.48 2.48 2.48 2.48 57
4th Sep 2026 (Fri) 2.48 2.48 2.48 2.48 13
See more Naturhouse Heal price history

Naturhouse Heal (0R9G) Regulatory News

Date Source Headline
See more Naturhouse Heal regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered