Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Naturhouse Heal (0R9G) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Naturhouse Heal (0R9G) Latest Trades
Unknown*	1	€2.55	SI Trade	16:03:06 - 30-Apr-26
Unknown*	10	€2.53	SI Trade	16:03:06 - 30-Apr-26
Unknown*	0	€2.55	SI Trade	16:03:06 - 30-Apr-26
Unknown*	5	€2.55	SI Trade	12:44:35 - 30-Apr-26
Unknown*	10	€2.55	SI Trade	12:44:21 - 30-Apr-26
Unknown*	1	€2.55	SI Trade	12:44:21 - 30-Apr-26
Unknown*	11	€2.55	OTC Trade	12:13:45 - 30-Apr-26
Unknown*	8	€2.55	SI Trade	12:13:45 - 30-Apr-26
Unknown*	0	€2.54	SI Trade	09:28:48 - 30-Apr-26
Unknown*	0	€2.54	SI Trade	08:00:39 - 30-Apr-26

See more Naturhouse Heal trades

Naturhouse Heal (0R9G) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	2.55	2.55	2.55	2.55	0
30th Apr 2026 (Thu)	2.55	2.55	2.55	2.55	61
29th Apr 2026 (Wed)	2.55	2.55	2.55	2.55	2
28th Apr 2026 (Tue)	2.59	2.59	2.59	2.59	6
27th Apr 2026 (Mon)	2.58	2.58	2.58	2.58	48
24th Apr 2026 (Fri)	2.54	2.54	2.54	2.54	1
23rd Apr 2026 (Thu)	2.55	2.55	2.55	2.55	3
22nd Apr 2026 (Wed)	2.55	2.55	2.55	2.55	6
21st Apr 2026 (Tue)	2.56	2.56	2.56	2.56	22
20th Apr 2026 (Mon)	2.56	2.56	2.56	2.56	55
17th Apr 2026 (Fri)	2.52	2.52	2.52	2.52	9
16th Apr 2026 (Thu)	2.58	2.58	2.58	2.58	22
15th Apr 2026 (Wed)	2.63	2.63	2.63	2.63	61
14th Apr 2026 (Tue)	2.69	2.69	2.69	2.69	0
13th Apr 2026 (Mon)	2.62	2.62	2.62	2.62	6
10th Apr 2026 (Fri)	2.65	2.65	2.65	2.65	7
9th Apr 2026 (Thu)	2.64	2.64	2.64	2.64	0
8th Apr 2026 (Wed)	2.56	2.56	2.56	2.56	2
7th Apr 2026 (Tue)	2.58	2.58	2.58	2.58	1
6th Apr 2026 (Mon)	2.54	2.54	2.54	2.54	0
3rd Apr 2026 (Fri)	2.54	2.54	2.54	2.54	0
2nd Apr 2026 (Thu)	2.54	2.54	2.54	2.54	3

See more Naturhouse Heal price history

Date	Source	Headline
Naturhouse Heal (0R9G) Regulatory News

See more Naturhouse Heal regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89

Naturhouse Heal (0R9G) Latest Trades