| Price | €2.04 on 06-11-2025 at 11:30:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 30.00 at €2.01 |
| Day's Volume: | 427 |
| Last Close: | €2.04 |
| Open: | €0.00 |
| ISIN: | ES0105043006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.66 - €2.30 |
| Market Capitalisation: | €122.30m |
| VWAP: | €2.010141 |
| Shares in Issue: | 59.95m |
Naturhouse Heal (0R9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €2.01 | SI Trade |
09:13:43 - 06-Nov-25 |
| Unknown* | 394 | €2.01 | SI Trade |
09:10:46 - 06-Nov-25 |
| Unknown* | 3 | €2.03 | SI Trade |
08:24:12 - 06-Nov-25 |
| Unknown* | 3 | €2.04 | SI Trade |
11:01:16 - 05-Nov-25 |
| Unknown* | 28 | €2.01 | SI Trade |
10:51:53 - 05-Nov-25 |
| Unknown* | 371 | €2.01 | SI Trade |
10:42:12 - 05-Nov-25 |
| Unknown* | 3 | €2.03 | SI Trade |
10:39:35 - 05-Nov-25 |
| Unknown* | 221 | €2.03 | SI Trade |
10:09:25 - 05-Nov-25 |
| Unknown* | 1 | €2.03 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 1 | €2.03 | SI Trade |
08:00:12 - 05-Nov-25 |
Naturhouse Heal (0R9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
