Naturhouse Heal Share Price (0R9G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Naturhouse Heal (0R9G)
Unknown*	2	1.655	Ordinary	08:20:20 - 09-Sep-21
Unknown*	210	1.65	Ordinary	14:28:49 - 08-Sep-21
Unknown*	127	1.65	Ordinary	14:26:11 - 08-Sep-21
Unknown*	2	1.755	Ordinary	08:00:26 - 02-Sep-21
Unknown*	71	1.715	Ordinary	09:36:05 - 31-Aug-21
Unknown*	2	1.685	Ordinary	16:04:19 - 20-Aug-21
Unknown*	2	1.66	Ordinary	08:11:29 - 19-Aug-21
Unknown*	2	1.675	Ordinary	10:06:07 - 18-Aug-21
Unknown*	2	1.675	Ordinary	10:06:07 - 18-Aug-21
Unknown*	2	1.645	Ordinary	08:42:51 - 16-Aug-21

Date	Open	High	Low	Close
Share Price History for Naturhouse Heal
Time period: to
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value6,959.06

Change-68.42

Recent Trades History Naturhouse Heal (0R9G)