Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Naturhouse Heal (0R9G) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Naturhouse Heal (0R9G) Latest Trades
Unknown*	0	€2.55	SI Trade	10:23:58 - 22-Apr-26
Unknown*	1	€2.56	SI Trade	14:39:13 - 21-Apr-26
Unknown*	0	€2.56	SI Trade	14:39:13 - 21-Apr-26
Unknown*	1	€2.56	SI Trade	14:29:00 - 21-Apr-26
Unknown*	1	€2.56	SI Trade	14:29:00 - 21-Apr-26
Unknown*	0	€2.57	SI Trade	09:02:03 - 21-Apr-26
Unknown*	0	€2.55	SI Trade	08:32:03 - 21-Apr-26
Unknown*	1	€2.59	SI Trade	08:02:33 - 21-Apr-26
Unknown*	3	€2.53	SI Trade	08:02:33 - 21-Apr-26
Unknown*	2	€2.53	SI Trade	08:02:33 - 21-Apr-26

See more Naturhouse Heal trades

Naturhouse Heal (0R9G) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	2.56	2.56	2.56	2.56	22
20th Apr 2026 (Mon)	2.56	2.56	2.56	2.56	55
17th Apr 2026 (Fri)	2.52	2.52	2.52	2.52	9
16th Apr 2026 (Thu)	2.58	2.58	2.58	2.58	22
15th Apr 2026 (Wed)	2.63	2.63	2.63	2.63	61
14th Apr 2026 (Tue)	2.69	2.69	2.69	2.69	0
13th Apr 2026 (Mon)	2.62	2.62	2.62	2.62	6
10th Apr 2026 (Fri)	2.65	2.65	2.65	2.65	7
9th Apr 2026 (Thu)	2.64	2.64	2.64	2.64	0
8th Apr 2026 (Wed)	2.56	2.56	2.56	2.56	2
7th Apr 2026 (Tue)	2.58	2.58	2.58	2.58	1
6th Apr 2026 (Mon)	2.54	2.54	2.54	2.54	0
3rd Apr 2026 (Fri)	2.54	2.54	2.54	2.54	0
2nd Apr 2026 (Thu)	2.54	2.54	2.54	2.54	3
1st Apr 2026 (Wed)	2.52	2.52	2.52	2.52	0
31st Mar 2026 (Tue)	2.50	2.50	2.50	2.50	2
30th Mar 2026 (Mon)	2.52	2.52	2.52	2.52	26
27th Mar 2026 (Fri)	2.52	2.52	2.52	2.52	1
26th Mar 2026 (Thu)	2.52	2.52	2.52	2.52	11
25th Mar 2026 (Wed)	2.56	2.56	2.56	2.56	3
24th Mar 2026 (Tue)	2.55	2.55	2.55	2.55	1
23rd Mar 2026 (Mon)	2.52	2.52	2.52	2.52	146

See more Naturhouse Heal price history

Date	Source	Headline
Naturhouse Heal (0R9G) Regulatory News

See more Naturhouse Heal regulatory news

FTSE 100 Latest

Value10,499.40

Change1.31

Naturhouse Heal (0R9G) Latest Trades