Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Naturhouse Heal (0R9G) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Naturhouse Heal (0R9G) Latest Trades
Unknown*	1	€2.57	SI Trade	13:22:16 - 05-Aug-26
Unknown*	5	€2.57	SI Trade	12:25:25 - 05-Aug-26
Unknown*	7	€2.55	SI Trade	08:34:55 - 04-Aug-26
Unknown*	1	€2.59	SI Trade	08:34:55 - 04-Aug-26
Unknown*	1	€2.59	SI Trade	08:34:55 - 04-Aug-26
Unknown*	9	€2.54	SI Trade	15:54:18 - 03-Aug-26
Unknown*	0	€2.54	SI Trade	09:13:10 - 03-Aug-26
Unknown*	7	€2.57	SI Trade	09:13:10 - 03-Aug-26
Unknown*	14	€2.57	SI Trade	09:12:18 - 03-Aug-26
Unknown*	0	€2.53	SI Trade	09:03:06 - 03-Aug-26

See more Naturhouse Heal trades

Naturhouse Heal (0R9G) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	2.55	2.55	2.55	2.55	9
3rd Aug 2026 (Mon)	2.54	2.54	2.54	2.54	67
31st Jul 2026 (Fri)	2.53	2.53	2.53	2.53	0
30th Jul 2026 (Thu)	2.55	2.55	2.55	2.55	14
29th Jul 2026 (Wed)	2.54	2.54	2.54	2.54	24
28th Jul 2026 (Tue)	2.54	2.54	2.54	2.54	25
27th Jul 2026 (Mon)	2.56	2.56	2.56	2.56	102
24th Jul 2026 (Fri)	2.57	2.57	2.57	2.57	9
23rd Jul 2026 (Thu)	2.56	2.56	2.56	2.56	9
22nd Jul 2026 (Wed)	2.57	2.57	2.57	2.57	8
21st Jul 2026 (Tue)	2.58	2.58	2.58	2.58	99
20th Jul 2026 (Mon)	2.59	2.59	2.59	2.59	13
17th Jul 2026 (Fri)	2.62	2.62	2.62	2.62	5
16th Jul 2026 (Thu)	2.57	2.57	2.57	2.57	24
15th Jul 2026 (Wed)	2.57	2.57	2.57	2.57	1
14th Jul 2026 (Tue)	2.56	2.56	2.56	2.56	12
13th Jul 2026 (Mon)	2.56	2.56	2.56	2.56	11
10th Jul 2026 (Fri)	2.56	2.56	2.56	2.56	4
9th Jul 2026 (Thu)	2.55	2.55	2.55	2.55	0
8th Jul 2026 (Wed)	2.54	2.54	2.54	2.54	0
7th Jul 2026 (Tue)	2.53	2.53	2.53	2.53	2
6th Jul 2026 (Mon)	2.54	2.54	2.54	2.54	25

See more Naturhouse Heal price history

Date	Source	Headline
Naturhouse Heal (0R9G) Regulatory News

See more Naturhouse Heal regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92

Naturhouse Heal (0R9G) Latest Trades