Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Naturhouse Heal (0R9G) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Naturhouse Heal (0R9G) Latest Trades
Unknown*	1	€2.54	SI Trade	09:37:30 - 24-Apr-26
Unknown*	1	€2.55	SI Trade	15:27:53 - 23-Apr-26
Unknown*	1	€2.55	SI Trade	14:35:30 - 23-Apr-26
Unknown*	1	€2.54	SI Trade	13:06:32 - 23-Apr-26
Unknown*	0	€2.55	SI Trade	14:30:23 - 22-Apr-26
Unknown*	0	€2.55	SI Trade	10:23:58 - 22-Apr-26
Unknown*	1	€2.56	SI Trade	14:39:13 - 21-Apr-26
Unknown*	0	€2.56	SI Trade	14:39:13 - 21-Apr-26
Unknown*	1	€2.56	SI Trade	14:29:00 - 21-Apr-26
Unknown*	1	€2.56	SI Trade	14:29:00 - 21-Apr-26

See more Naturhouse Heal trades

Naturhouse Heal (0R9G) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	2.54	2.54	2.54	2.54	1
23rd Apr 2026 (Thu)	2.55	2.55	2.55	2.55	3
22nd Apr 2026 (Wed)	2.55	2.55	2.55	2.55	6
21st Apr 2026 (Tue)	2.56	2.56	2.56	2.56	22
20th Apr 2026 (Mon)	2.56	2.56	2.56	2.56	55
17th Apr 2026 (Fri)	2.52	2.52	2.52	2.52	9
16th Apr 2026 (Thu)	2.58	2.58	2.58	2.58	22
15th Apr 2026 (Wed)	2.63	2.63	2.63	2.63	61
14th Apr 2026 (Tue)	2.69	2.69	2.69	2.69	0
13th Apr 2026 (Mon)	2.62	2.62	2.62	2.62	6
10th Apr 2026 (Fri)	2.65	2.65	2.65	2.65	7
9th Apr 2026 (Thu)	2.64	2.64	2.64	2.64	0
8th Apr 2026 (Wed)	2.56	2.56	2.56	2.56	2
7th Apr 2026 (Tue)	2.58	2.58	2.58	2.58	1
6th Apr 2026 (Mon)	2.54	2.54	2.54	2.54	0
3rd Apr 2026 (Fri)	2.54	2.54	2.54	2.54	0
2nd Apr 2026 (Thu)	2.54	2.54	2.54	2.54	3
1st Apr 2026 (Wed)	2.52	2.52	2.52	2.52	0
31st Mar 2026 (Tue)	2.50	2.50	2.50	2.50	2
30th Mar 2026 (Mon)	2.52	2.52	2.52	2.52	26
27th Mar 2026 (Fri)	2.52	2.52	2.52	2.52	1
26th Mar 2026 (Thu)	2.52	2.52	2.52	2.52	11
25th Mar 2026 (Wed)	2.56	2.56	2.56	2.56	3

See more Naturhouse Heal price history

Date	Source	Headline
Naturhouse Heal (0R9G) Regulatory News

See more Naturhouse Heal regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93

Naturhouse Heal (0R9G) Latest Trades