Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naturhouse Heal (0R9G) Share Price

Price €1.85 on 11-07-2025 at 18:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0R9G Shares
Last Trade: Unknown 1.00 at €1.85
Day's Volume: 58
Last Close: €1.85
Open: €0.00
ISIN: ES0105043006
Day's Range €0.00 - €0.00
52wk Range: €1.64 - €2.14
Market Capitalisation: €111m
VWAP: €1.845086
Shares in Issue: 60m

Naturhouse Heal (0R9G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1.85 SI Trade
16:13:07 - 11-Jul-25
Unknown* 2 €1.86 SI Trade
12:41:15 - 11-Jul-25
Unknown* 0 €1.86 SI Trade
12:41:15 - 11-Jul-25
Unknown* 0 €1.84 SI Trade
12:10:52 - 11-Jul-25
Unknown* 1 €1.84 SI Trade
11:22:13 - 11-Jul-25
Unknown* 0 €1.84 SI Trade
11:22:13 - 11-Jul-25
Unknown* 5 €1.84 SI Trade
11:22:13 - 11-Jul-25
Unknown* 49 €1.845 SI Trade
11:22:13 - 11-Jul-25
Unknown* 0 €1.845 SI Trade
11:22:13 - 11-Jul-25
Unknown* 10 €1.845 SI Trade
11:08:59 - 09-Jul-25
See more Naturhouse Heal trades

Naturhouse Heal (0R9G) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 1.85 1.85 1.85 1.85 58
10th Jul 2025 (Thu) 1.845 1.845 1.845 1.845 0
9th Jul 2025 (Wed) 1.845 1.845 1.845 1.845 13
8th Jul 2025 (Tue) 1.85 1.85 1.85 1.85 92
7th Jul 2025 (Mon) 1.83 1.83 1.83 1.83 81
4th Jul 2025 (Fri) 1.84 1.84 1.84 1.84 0
3rd Jul 2025 (Thu) 1.80 1.80 1.80 1.80 23
2nd Jul 2025 (Wed) 1.85 1.85 1.85 1.85 78
1st Jul 2025 (Tue) 1.85 1.85 1.85 1.85 269
30th Jun 2025 (Mon) 1.885 1.885 1.885 1.885 22
27th Jun 2025 (Fri) 1.825 1.825 1.825 1.825 11
26th Jun 2025 (Thu) 1.79 1.79 1.79 1.79 1
25th Jun 2025 (Wed) 1.795 1.795 1.795 1.795 2
24th Jun 2025 (Tue) 1.795 1.795 1.795 1.795 107
23rd Jun 2025 (Mon) 1.805 1.805 1.805 1.805 2
20th Jun 2025 (Fri) 1.785 1.785 1.785 1.785 1
19th Jun 2025 (Thu) 1.775 1.775 1.775 1.775 2
18th Jun 2025 (Wed) 1.79 1.79 1.79 1.79 12
17th Jun 2025 (Tue) 1.79 1.79 1.79 1.79 2
16th Jun 2025 (Mon) 1.80 1.80 1.80 1.80 41
13th Jun 2025 (Fri) 1.755 1.755 1.755 1.755 81
12th Jun 2025 (Thu) 1.78 1.78 1.78 1.78 0
See more Naturhouse Heal price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered