| Price | €2.58 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €2.58 |
| Day's Volume: | 118 |
| Last Close: | €2.58 |
| Open: | €0.00 |
| ISIN: | ES0105043006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.68 - €2.78 |
| Market Capitalisation: | €146.88m |
| VWAP: | €2.541271 |
| Shares in Issue: | 59.95m |
Naturhouse Heal (0R9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.58 | SI Trade |
16:10:38 - 06-Feb-26 |
| Unknown* | 2 | €2.57 | SI Trade |
15:29:56 - 06-Feb-26 |
| Unknown* | 15 | €2.56 | SI Trade |
14:04:01 - 06-Feb-26 |
| Unknown* | 95 | €2.54 | SI Trade |
13:24:15 - 06-Feb-26 |
| Unknown* | 5 | €2.49 | SI Trade |
09:18:56 - 06-Feb-26 |
| Unknown* | 0 | €2.49 | SI Trade |
09:18:56 - 06-Feb-26 |
| Unknown* | 4 | €2.45 | SI Trade |
16:24:01 - 05-Feb-26 |
| Unknown* | 66 | €2.48 | SI Trade |
14:38:02 - 05-Feb-26 |
| Unknown* | 28 | €2.48 | SI Trade |
14:38:01 - 05-Feb-26 |
| Unknown* | 65 | €2.46 | SI Trade |
13:19:18 - 05-Feb-26 |
Naturhouse Heal (0R9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
