Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naturhouse Heal (0R9G) Share Price

Price €2.52 on 27-03-2026 at 19:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €2.52
Day's Volume: 1
Last Close: €2.52
Open: €0.00
ISIN: ES0105043006
Day's Range €0.00 - €0.00
52wk Range: €1.68 - €2.78
Market Capitalisation: €151.07m
VWAP: €2.51
Shares in Issue: 59.95m

Naturhouse Heal (0R9G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.52 SI Trade
 12:44:06 - 27-Mar-26
Unknown* 1 €2.51 SI Trade
 10:19:49 - 27-Mar-26
Unknown* 0 €2.53 SI Trade
 08:38:44 - 27-Mar-26
Unknown* 0 €2.53 SI Trade
 08:38:41 - 27-Mar-26
Unknown* 0 €2.53 SI Trade
 08:04:05 - 27-Mar-26
Unknown* 10 €2.52 SI Trade
 15:21:29 - 26-Mar-26
Unknown* 1 €2.55 SI Trade
 08:00:17 - 26-Mar-26
Unknown* 0 €2.56 SI Trade
 16:27:52 - 25-Mar-26
Unknown* 0 €2.54 SI Trade
 16:11:24 - 25-Mar-26
Unknown* 0 €2.53 SI Trade
 15:55:38 - 25-Mar-26
See more Naturhouse Heal trades

Naturhouse Heal (0R9G) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2.52 2.52 2.52 2.52 1
26th Mar 2026 (Thu) 2.52 2.52 2.52 2.52 11
25th Mar 2026 (Wed) 2.56 2.56 2.56 2.56 3
24th Mar 2026 (Tue) 2.55 2.55 2.55 2.55 1
23rd Mar 2026 (Mon) 2.52 2.52 2.52 2.52 146
20th Mar 2026 (Fri) 2.60 2.60 2.60 2.60 0
19th Mar 2026 (Thu) 2.64 2.64 2.64 2.64 0
18th Mar 2026 (Wed) 2.68 2.68 2.68 2.68 64
17th Mar 2026 (Tue) 2.65 2.65 2.65 2.65 10
16th Mar 2026 (Mon) 2.58 2.58 2.58 2.58 63
13th Mar 2026 (Fri) 2.60 2.60 2.60 2.60 0
12th Mar 2026 (Thu) 2.54 2.54 2.54 2.54 15
11th Mar 2026 (Wed) 2.60 2.60 2.60 2.60 4
10th Mar 2026 (Tue) 2.58 2.58 2.58 2.58 6
9th Mar 2026 (Mon) 2.52 2.52 2.52 2.52 30
6th Mar 2026 (Fri) 2.53 2.53 2.53 2.53 284
5th Mar 2026 (Thu) 2.51 2.51 2.51 2.51 4
4th Mar 2026 (Wed) 2.54 2.54 2.54 2.54 31
3rd Mar 2026 (Tue) 2.43 2.43 2.43 2.43 50
2nd Mar 2026 (Mon) 2.51 2.51 2.51 2.51 77
See more Naturhouse Heal price history

Naturhouse Heal (0R9G) Regulatory News

Date Source Headline
See more Naturhouse Heal regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered