| Price | €2.07 on 27-11-2025 at 14:00:24 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €2.13 |
| Day's Volume: | 0 |
| Last Close: | €2.07 |
| Open: | €0.00 |
| ISIN: | ES0105043006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.66 - €2.30 |
| Market Capitalisation: | €124.10m |
| VWAP: | €0.00 |
| Shares in Issue: | 59.95m |
Naturhouse Heal (0R9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.13 | SI Trade |
08:10:40 - 27-Nov-25 |
| Unknown* | 0 | €2.07 | SI Trade |
15:37:43 - 26-Nov-25 |
| Unknown* | 1 | €2.06 | SI Trade |
14:45:34 - 26-Nov-25 |
| Unknown* | 2 | €2.06 | SI Trade |
13:35:53 - 25-Nov-25 |
| Unknown* | 1 | €2.10 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 5 | €2.06 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 2 | €2.10 | SI Trade |
08:18:45 - 24-Nov-25 |
| Unknown* | 11 | €2.04 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €2.11 | SI Trade |
14:59:36 - 21-Nov-25 |
| Unknown* | 0 | €2.12 | SI Trade |
08:53:45 - 21-Nov-25 |
Naturhouse Heal (0R9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
