Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naturhouse Heal (0R9G) Share Price

Price €2.54 on 27-02-2026 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €2.54
Day's Volume: 0
Last Close: €2.54
Open: €0.00
ISIN: ES0105043006
Day's Range €0.00 - €0.00
52wk Range: €1.68 - €2.78
Market Capitalisation: €152.27m
VWAP: €0.00
Shares in Issue: 59.95m

Naturhouse Heal (0R9G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €2.54 SI Trade
 15:23:16 - 26-Feb-26
Unknown* 3 €2.54 SI Trade
 14:55:26 - 26-Feb-26
Unknown* 0 €2.52 SI Trade
 08:49:07 - 26-Feb-26
Unknown* 5 €2.54 SI Trade
 08:00:28 - 26-Feb-26
Unknown* 0 €2.54 SI Trade
 08:00:28 - 26-Feb-26
Unknown* 20 €2.51 SI Trade
 08:00:28 - 26-Feb-26
Unknown* 2 €2.52 SI Trade
 11:06:50 - 25-Feb-26
Unknown* 1 €2.52 SI Trade
 11:06:50 - 25-Feb-26
Unknown* 2 €2.50 SI Trade
 09:32:45 - 25-Feb-26
Unknown* 0 €2.52 SI Trade
 08:24:36 - 25-Feb-26
See more Naturhouse Heal trades

Naturhouse Heal (0R9G) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2.54 2.54 2.54 2.54 0
26th Feb 2026 (Thu) 2.54 2.54 2.54 2.54 33
25th Feb 2026 (Wed) 2.52 2.52 2.52 2.52 10
24th Feb 2026 (Tue) 2.50 2.50 2.50 2.50 42
23rd Feb 2026 (Mon) 2.50 2.50 2.50 2.50 78
20th Feb 2026 (Fri) 2.49 2.49 2.49 2.49 1
19th Feb 2026 (Thu) 2.52 2.52 2.52 2.52 6
18th Feb 2026 (Wed) 2.53 2.53 2.53 2.53 153
17th Feb 2026 (Tue) 2.51 2.51 2.51 2.51 74
16th Feb 2026 (Mon) 2.51 2.51 2.51 2.51 17
13th Feb 2026 (Fri) 2.49 2.49 2.49 2.49 49
12th Feb 2026 (Thu) 2.50 2.50 2.50 2.50 8
11th Feb 2026 (Wed) 2.52 2.52 2.52 2.52 25
10th Feb 2026 (Tue) 2.47 2.47 2.47 2.47 2,967
9th Feb 2026 (Mon) 2.48 2.48 2.48 2.48 40
6th Feb 2026 (Fri) 2.58 2.58 2.58 2.58 118
5th Feb 2026 (Thu) 2.45 2.45 2.45 2.45 447
4th Feb 2026 (Wed) 2.40 2.40 2.40 2.40 3,186
3rd Feb 2026 (Tue) 2.45 2.45 2.45 2.45 1,560
2nd Feb 2026 (Mon) 2.57 2.57 2.57 2.57 18
30th Jan 2026 (Fri) 2.62 2.62 2.62 2.62 183
29th Jan 2026 (Thu) 2.77 2.77 2.77 2.77 226
28th Jan 2026 (Wed) 2.78 2.78 2.78 2.78 17
27th Jan 2026 (Tue) 2.70 2.70 2.70 2.70 46
See more Naturhouse Heal price history

Naturhouse Heal (0R9G) Regulatory News

Date Source Headline
See more Naturhouse Heal regulatory news
FTSE 100 Latest
Value10,846.70
Change0.00

Login to your account

Forgot Password?

Not Registered