| Price | €2.05 on 13-11-2025 at 12:22:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €2.04 |
| Day's Volume: | 1 |
| Last Close: | €2.05 |
| Open: | €0.00 |
| ISIN: | ES0105043006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.66 - €2.30 |
| Market Capitalisation: | €122.90m |
| VWAP: | €2.04 |
| Shares in Issue: | 59.95m |
Naturhouse Heal (0R9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.04 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 1 | €2.05 | SI Trade |
09:45:04 - 12-Nov-25 |
| Unknown* | 45 | €2.02 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 5 | €2.06 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 400 | €2.04 | SI Trade |
14:18:49 - 10-Nov-25 |
| Unknown* | 10 | €2.04 | SI Trade |
11:04:02 - 10-Nov-25 |
| Unknown* | 0 | €2.03 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 1 | €2.03 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €2.03 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 1 | €2.02 | SI Trade |
15:43:26 - 07-Nov-25 |
Naturhouse Heal (0R9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
