Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Naturhouse Heal (0R9G) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Naturhouse Heal (0R9G) Latest Trades
Unknown*	8	€2.54	SI Trade	16:29:30 - 13-May-26
Unknown*	10	€2.56	SI Trade	14:59:11 - 13-May-26
Unknown*	4	€2.53	SI Trade	11:21:34 - 13-May-26
Unknown*	2	€2.53	SI Trade	09:47:36 - 13-May-26
Unknown*	2	€2.53	SI Trade	09:47:36 - 13-May-26
Unknown*	1	€2.56	SI Trade	08:00:01 - 13-May-26
Unknown*	0	€2.56	SI Trade	08:00:01 - 13-May-26
Unknown*	1,300	€2.55	OTC Trade	11:53:21 - 12-May-26
Unknown*	1,300	€2.55	OTC Trade	11:53:21 - 12-May-26
Unknown*	1	€2.59	SI Trade	09:08:21 - 12-May-26

See more Naturhouse Heal trades

Naturhouse Heal (0R9G) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	2.59	2.59	2.59	2.59	2,602
11th May 2026 (Mon)	2.55	2.55	2.55	2.55	62
8th May 2026 (Fri)	2.56	2.56	2.56	2.56	26
7th May 2026 (Thu)	2.54	2.54	2.54	2.54	11
6th May 2026 (Wed)	2.53	2.53	2.53	2.53	30
5th May 2026 (Tue)	2.54	2.54	2.54	2.54	8
4th May 2026 (Mon)	2.55	2.55	2.55	2.55	0
1st May 2026 (Fri)	2.55	2.55	2.55	2.55	0
30th Apr 2026 (Thu)	2.55	2.55	2.55	2.55	61
29th Apr 2026 (Wed)	2.55	2.55	2.55	2.55	2
28th Apr 2026 (Tue)	2.59	2.59	2.59	2.59	6
27th Apr 2026 (Mon)	2.58	2.58	2.58	2.58	48
24th Apr 2026 (Fri)	2.54	2.54	2.54	2.54	1
23rd Apr 2026 (Thu)	2.55	2.55	2.55	2.55	3
22nd Apr 2026 (Wed)	2.55	2.55	2.55	2.55	6
21st Apr 2026 (Tue)	2.56	2.56	2.56	2.56	22
20th Apr 2026 (Mon)	2.56	2.56	2.56	2.56	55
17th Apr 2026 (Fri)	2.52	2.52	2.52	2.52	9
16th Apr 2026 (Thu)	2.58	2.58	2.58	2.58	22
15th Apr 2026 (Wed)	2.63	2.63	2.63	2.63	61
14th Apr 2026 (Tue)	2.69	2.69	2.69	2.69	0
13th Apr 2026 (Mon)	2.62	2.62	2.62	2.62	6

See more Naturhouse Heal price history

Date	Source	Headline
Naturhouse Heal (0R9G) Regulatory News

See more Naturhouse Heal regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03

Naturhouse Heal (0R9G) Latest Trades