Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Naturhouse Heal (0R9G) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Naturhouse Heal (0R9G) Latest Trades
Unknown*	2	€2.50	SI Trade	15:37:36 - 05-Jun-26
Unknown*	0	€2.50	SI Trade	10:03:00 - 05-Jun-26
Unknown*	9	€2.50	SI Trade	09:48:53 - 05-Jun-26
Unknown*	9	€2.50	SI Trade	09:46:41 - 05-Jun-26
Unknown*	9	€2.50	SI Trade	09:44:32 - 05-Jun-26
Unknown*	9	€2.50	SI Trade	09:20:16 - 05-Jun-26
Unknown*	7	€2.50	SI Trade	09:19:21 - 05-Jun-26
Unknown*	1	€2.50	SI Trade	09:19:21 - 05-Jun-26
Unknown*	4	€2.50	SI Trade	08:47:17 - 05-Jun-26
Unknown*	4	€2.50	SI Trade	08:47:17 - 05-Jun-26

See more Naturhouse Heal trades

Naturhouse Heal (0R9G) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	2.50	2.50	2.50	2.50	59
4th Jun 2026 (Thu)	2.50	2.50	2.50	2.50	10
3rd Jun 2026 (Wed)	2.55	2.55	2.55	2.55	1
2nd Jun 2026 (Tue)	2.53	2.53	2.53	2.53	4
1st Jun 2026 (Mon)	2.57	2.57	2.57	2.57	6
29th May 2026 (Fri)	2.52	2.52	2.52	2.52	10
28th May 2026 (Thu)	2.51	2.51	2.51	2.51	28
27th May 2026 (Wed)	2.51	2.51	2.51	2.51	3
26th May 2026 (Tue)	2.52	2.52	2.52	2.52	29
25th May 2026 (Mon)	2.54	2.54	2.54	2.54	0
22nd May 2026 (Fri)	2.54	2.54	2.54	2.54	3
21st May 2026 (Thu)	2.56	2.56	2.56	2.56	6
20th May 2026 (Wed)	2.59	2.59	2.59	2.59	1
19th May 2026 (Tue)	2.59	2.59	2.59	2.59	14
18th May 2026 (Mon)	2.56	2.56	2.56	2.56	6
15th May 2026 (Fri)	2.54	2.54	2.54	2.54	52
14th May 2026 (Thu)	2.56	2.56	2.56	2.56	11
13th May 2026 (Wed)	2.54	2.54	2.54	2.54	27
12th May 2026 (Tue)	2.59	2.59	2.59	2.59	2,602
11th May 2026 (Mon)	2.55	2.55	2.55	2.55	62
8th May 2026 (Fri)	2.56	2.56	2.56	2.56	26
7th May 2026 (Thu)	2.54	2.54	2.54	2.54	11
6th May 2026 (Wed)	2.53	2.53	2.53	2.53	30

See more Naturhouse Heal price history

Date	Source	Headline
Naturhouse Heal (0R9G) Regulatory News

See more Naturhouse Heal regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73

Naturhouse Heal (0R9G) Latest Trades