Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elumeo Ord (0R9B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €2.20 OTC Trade
10:52:31 - 15-Dec-25
Unknown* 300 €2.28 SI Trade
11:45:36 - 05-Dec-25
Unknown* 3 €2.28 OTC Trade
14:40:35 - 01-Dec-25
Unknown* 14 €2.36 OTC Trade
12:38:44 - 20-Nov-25
Unknown* 3 €2.40 OTC Trade
11:13:57 - 05-Nov-25
Unknown* 30 €2.34 OTC Trade
11:28:18 - 03-Nov-25
Unknown* 12 €2.20 OTC Trade
09:43:22 - 21-Oct-25
Unknown* 4 €2.20 OTC Trade
08:33:49 - 17-Oct-25
Unknown* 4 €2.32 OTC Trade
09:06:09 - 16-Oct-25
Unknown* 12 €2.38 OTC Trade
08:14:46 - 03-Oct-25
Unknown* 106 €2.16 OTC Trade
09:21:25 - 22-Sep-25
Unknown* 106 €2.22 OTC Trade
12:57:27 - 18-Sep-25
Unknown* 71 €2.28 OTC Trade
08:04:43 - 15-Sep-25
Unknown* 106 €2.40 OTC Trade
08:04:43 - 15-Sep-25
Unknown* 106 €2.40 OTC Trade
09:04:06 - 12-Sep-25
Unknown* 71 €2.40 OTC Trade
08:19:13 - 08-Sep-25
Unknown* 49 €2.12 OTC Trade
08:11:40 - 03-Sep-25
Unknown* 49 €2.26 OTC Trade
08:13:18 - 12-Aug-25
Unknown* 178 €2.26 OTC Trade
11:19:53 - 08-Jul-25
Unknown* 178 €2.36 OTC Trade
08:02:20 - 08-Jul-25
Unknown* 40 €2.22 OTC Trade
08:02:09 - 30-Jun-25
Unknown* 40 €2.34 OTC Trade
08:51:53 - 26-Jun-25
Unknown* 35 €2.04 OTC Trade
08:02:14 - 12-Jun-25
Unknown* 35 €2.10 OTC Trade
08:38:05 - 06-Jun-25
Unknown* 37 €2.10 OTC Trade
11:35:21 - 24-Mar-25
Unknown* 37 €2.32 OTC Trade
08:15:11 - 24-Mar-25
FTSE 100 Latest
Value9,842.15
Change67.83