Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elumeo Ord (0R9B) Share Price

Price €1.72 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €1.91
Day's Volume: 0
Last Close: €1.72
Open: €0.00
ISIN: DE000A11Q059
Day's Range €0.00 - €0.00
52wk Range: €1.72 - €7.89923
Market Capitalisation: €10.20m
VWAP: €0.00
Shares in Issue: 5.93m

Elumeo Ord (0R9B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €1.91 OTC Trade
 14:58:08 - 04-Aug-26
Unknown* 4 €1.90 OTC Trade
 08:47:53 - 04-Aug-26
Unknown* 4 €1.90 OTC Trade
 08:47:53 - 04-Aug-26
Unknown* 4 €2.06 OTC Trade
 08:02:38 - 04-Aug-26
Unknown* 5 €2.06 OTC Trade
 08:02:38 - 04-Aug-26
Unknown* 4 €2.06 OTC Trade
 08:02:38 - 04-Aug-26
Unknown* 7 €2.06 OTC Trade
 08:02:38 - 04-Aug-26
Unknown* 63 €2.18 OTC Trade
 14:14:24 - 03-Aug-26
Unknown* 5 €2.18 OTC Trade
 13:31:56 - 03-Aug-26
Unknown* 7 €2.10 OTC Trade
 13:26:23 - 03-Aug-26
See more Elumeo Ord trades

Elumeo Ord (0R9B) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.72 1.72 1.72 1.72 0
25th Sep 2026 (Fri) 1.72 1.72 1.72 1.72 0
24th Sep 2026 (Thu) 1.72 1.72 1.72 1.72 0
23rd Sep 2026 (Wed) 1.72 1.72 1.72 1.72 0
22nd Sep 2026 (Tue) 1.72 1.72 1.72 1.72 0
21st Sep 2026 (Mon) 1.72 1.72 1.72 1.72 0
18th Sep 2026 (Fri) 1.72 1.72 1.72 1.72 0
17th Sep 2026 (Thu) 1.72 1.72 1.72 1.72 0
16th Sep 2026 (Wed) 1.72 1.72 1.72 1.72 0
15th Sep 2026 (Tue) 1.72 1.72 1.72 1.72 0
14th Sep 2026 (Mon) 1.72 1.72 1.72 1.72 0
11th Sep 2026 (Fri) 1.72 1.72 1.72 1.72 0
10th Sep 2026 (Thu) 1.72 1.72 1.72 1.72 0
9th Sep 2026 (Wed) 1.72 1.72 1.72 1.72 0
8th Sep 2026 (Tue) 1.72 1.72 1.72 1.72 0
7th Sep 2026 (Mon) 1.72 1.72 1.72 1.72 0
4th Sep 2026 (Fri) 1.72 1.72 1.72 1.72 0
3rd Sep 2026 (Thu) 1.72 1.72 1.72 1.72 0
2nd Sep 2026 (Wed) 1.72 1.72 1.72 1.72 0
1st Sep 2026 (Tue) 1.72 1.72 1.72 1.72 0
31st Aug 2026 (Mon) 1.72 1.72 1.72 1.72 0
See more Elumeo Ord price history

Elumeo Ord (0R9B) Regulatory News

Date Source Headline
See more Elumeo Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered