Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elumeo Ord (0R9B) Share Price

Price €7.89923 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0R9B Shares
Last Trade: Unknown 35.00 at €2.10
Day's Volume: 35
Last Close: €7.89923
Open: €0.00
ISIN: DE000A11Q059
Day's Range €0.00 - €0.00
52wk Range: €7.89923 - €7.89923
Market Capitalisation: €47m
VWAP: €2.10
Shares in Issue: 6m

Elumeo Ord (0R9B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 €2.10 OTC Trade
08:38:05 - 06-Jun-25
Unknown* 37 €2.10 OTC Trade
11:35:21 - 24-Mar-25
Unknown* 37 €2.32 OTC Trade
08:15:11 - 24-Mar-25
See more Elumeo Ord trades

Elumeo Ord (0R9B) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 7.89923 7.89923 7.89923 7.89923 35
5th Jun 2025 (Thu) 7.89923 7.89923 7.89923 7.89923 0
4th Jun 2025 (Wed) 7.89923 7.89923 7.89923 7.89923 0
3rd Jun 2025 (Tue) 7.89923 7.89923 7.89923 7.89923 0
2nd Jun 2025 (Mon) 7.89923 7.89923 7.89923 7.89923 0
30th May 2025 (Fri) 7.89923 7.89923 7.89923 7.89923 0
29th May 2025 (Thu) 7.89923 7.89923 7.89923 7.89923 0
28th May 2025 (Wed) 7.89923 7.89923 7.89923 7.89923 0
27th May 2025 (Tue) 7.89923 7.89923 7.89923 7.89923 0
26th May 2025 (Mon) 7.89923 7.89923 7.89923 7.89923 0
23rd May 2025 (Fri) 7.89923 7.89923 7.89923 7.89923 0
22nd May 2025 (Thu) 7.89923 7.89923 7.89923 7.89923 0
21st May 2025 (Wed) 7.89923 7.89923 7.89923 7.89923 0
20th May 2025 (Tue) 7.89923 7.89923 7.89923 7.89923 0
19th May 2025 (Mon) 7.89923 7.89923 7.89923 7.89923 0
16th May 2025 (Fri) 7.89923 7.89923 7.89923 7.89923 0
15th May 2025 (Thu) 7.89923 7.89923 7.89923 7.89923 0
14th May 2025 (Wed) 7.89923 7.89923 7.89923 7.89923 0
13th May 2025 (Tue) 7.89923 7.89923 7.89923 7.89923 0
12th May 2025 (Mon) 7.89923 7.89923 7.89923 7.89923 0
9th May 2025 (Fri) 7.89923 7.89923 7.89923 7.89923 0
8th May 2025 (Thu) 7.89923 7.89923 7.89923 7.89923 0
See more Elumeo Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered