| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €2.895 | OTC Trade |
15:58:47 - 18-Dec-25 |
| Unknown* | 0 | €2.89 | SI Trade |
14:05:39 - 18-Dec-25 |
| Sell* | 5 | €2.90 | SI Trade |
13:59:13 - 18-Dec-25 |
| Sell* | 104 | €2.895 | SI Trade |
13:57:52 - 18-Dec-25 |
| Buy* | 18 | €2.895 | SI Trade |
13:38:54 - 18-Dec-25 |
| Unknown* | 92 | €2.875 | OTC Trade |
12:50:50 - 18-Dec-25 |
| Unknown* | 92 | €2.875 | OTC Trade |
12:50:50 - 18-Dec-25 |
| Unknown* | 92 | €2.875 | OTC Trade |
12:50:50 - 18-Dec-25 |
| Unknown* | 92 | €2.875 | OTC Trade |
12:50:50 - 18-Dec-25 |
| Unknown* | 92 | €2.875 | OTC Trade |
12:50:50 - 18-Dec-25 |
| Buy* | 275 | €2.875 | SI Trade |
12:50:48 - 18-Dec-25 |
| Unknown* | 276 | €2.875 | OTC Trade |
12:50:47 - 18-Dec-25 |
| Unknown* | 276 | €2.875 | OTC Trade |
12:50:47 - 18-Dec-25 |
| Buy* | 124 | €2.885 | SI Trade |
12:50:44 - 18-Dec-25 |
| Unknown* | 0 | €2.86 | SI Trade |
11:27:58 - 18-Dec-25 |
| Buy* | 24 | €2.85 | SI Trade |
11:20:17 - 18-Dec-25 |
| Buy* | 125 | €2.85 | SI Trade |
11:20:09 - 18-Dec-25 |
| Unknown* | 295 | €2.85 | OTC Trade |
11:19:35 - 18-Dec-25 |
| Buy* | 125 | €2.85 | SI Trade |
11:19:34 - 18-Dec-25 |
| Sell* | 10 | €2.82 | SI Trade |
10:48:33 - 18-Dec-25 |
| Buy* | 124 | €2.85 | SI Trade |
10:26:22 - 18-Dec-25 |
| Unknown* | 62 | €2.82 | OTC Trade |
13:15:05 - 17-Dec-25 |
| Sell* | 3 | €2.82 | SI Trade |
11:24:58 - 17-Dec-25 |
| Buy* | 70 | €2.835 | SI Trade |
10:54:42 - 17-Dec-25 |
| Buy* | 1,700 | €2.83 | SI Trade |
09:12:04 - 17-Dec-25 |
| Buy* | 7 | €2.83 | SI Trade |
09:03:55 - 17-Dec-25 |
| Buy* | 296 | €2.83 | SI Trade |
09:03:50 - 17-Dec-25 |
| Unknown* | 0 | €2.83 | SI Trade |
09:03:45 - 17-Dec-25 |
| Unknown* | 0 | €2.83 | SI Trade |
08:16:35 - 17-Dec-25 |
| Sell* | 7 | €2.83 | SI Trade |
08:08:10 - 17-Dec-25 |
| Unknown* | 7 | €2.831616 | Currency Conversion Negotiated Trade |
08:02:20 - 17-Dec-25 |
| Sell* | 14 | €2.815 | SI Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 0 | €2.815 | SI Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 0 | €2.815 | SI Trade |
10:35:08 - 16-Dec-25 |
| Unknown* | 0 | €2.84 | SI Trade |
08:55:18 - 16-Dec-25 |
| Buy* | 9,000 | €2.85 | SI Trade |
08:37:07 - 16-Dec-25 |
| Unknown* | 0 | €2.84 | SI Trade |
15:21:56 - 15-Dec-25 |
| Sell* | 2 | €2.82 | SI Trade |
14:54:37 - 15-Dec-25 |
| Unknown* | 0 | €2.82 | SI Trade |
14:54:37 - 15-Dec-25 |
| Sell* | 4 | €2.82 | SI Trade |
11:01:19 - 15-Dec-25 |
| Unknown* | 100 | €2.82 | OTC Trade |
10:43:03 - 15-Dec-25 |
| Unknown* | 0 | €2.86 | SI Trade |
08:30:23 - 15-Dec-25 |
| Unknown* | 0 | €2.85 | SI Trade |
08:07:57 - 15-Dec-25 |
| Buy* | 58 | €2.86 | SI Trade |
08:05:06 - 15-Dec-25 |
| Buy* | 61 | €2.86 | SI Trade |
08:03:16 - 15-Dec-25 |
| Unknown* | 0 | €2.845 | SI Trade |
08:00:06 - 15-Dec-25 |
| Buy* | 4 | €2.845 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €2.845 | SI Trade |
08:00:06 - 15-Dec-25 |
| Buy* | 3 | €2.845 | SI Trade |
08:00:06 - 15-Dec-25 |
| Sell* | 4 | €2.82 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €2.82 | SI Trade |
15:22:44 - 12-Dec-25 |
| Buy* | 321 | €2.815 | SI Trade |
14:46:13 - 12-Dec-25 |
| Sell* | 100 | €2.805 | SI Trade |
13:42:36 - 12-Dec-25 |
| Buy* | 63 | €2.8125 | SI Trade |
13:35:19 - 12-Dec-25 |
| Buy* | 26 | €2.815 | SI Trade |
13:06:50 - 12-Dec-25 |
| Unknown* | 0 | €2.81 | SI Trade |
11:17:11 - 12-Dec-25 |
| Buy* | 3 | €2.825 | SI Trade |
08:33:59 - 12-Dec-25 |
| Unknown* | 3 | €2.80 | SI Trade |
08:00:11 - 12-Dec-25 |
| Sell* | 21 | €2.795 | SI Trade |
08:00:11 - 12-Dec-25 |
| Sell* | 65 | €2.80 | SI Trade |
16:29:51 - 11-Dec-25 |
| Sell* | 472 | €2.795 | SI Trade |
16:07:39 - 11-Dec-25 |
| Sell* | 69 | €2.795 | SI Trade |
16:03:01 - 11-Dec-25 |
| Sell* | 537 | €2.80 | SI Trade |
14:32:46 - 11-Dec-25 |
| Sell* | 50 | €2.78 | SI Trade |
13:50:14 - 11-Dec-25 |
| Unknown* | 0 | €2.805 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €2.805 | SI Trade |
08:00:23 - 11-Dec-25 |
| Sell* | 50 | €2.80 | SI Trade |
13:54:42 - 10-Dec-25 |
| Sell* | 5 | €2.805 | SI Trade |
13:17:12 - 10-Dec-25 |
| Sell* | 2,700 | €2.8075 | SI Trade |
13:16:14 - 10-Dec-25 |
| Sell* | 200 | €2.81 | SI Trade |
12:31:45 - 09-Dec-25 |
| Unknown* | 0 | €2.82 | SI Trade |
08:13:32 - 09-Dec-25 |
| Sell* | 6 | €2.78 | SI Trade |
08:00:15 - 09-Dec-25 |
| Buy* | 2 | €2.795 | SI Trade |
15:00:44 - 08-Dec-25 |
| Buy* | 688 | €2.79 | SI Trade |
13:38:21 - 08-Dec-25 |
| Buy* | 953 | €2.79 | SI Trade |
13:37:34 - 08-Dec-25 |
| Sell* | 6 | €2.81 | SI Trade |
12:09:03 - 08-Dec-25 |
| Sell* | 57 | €2.81 | SI Trade |
12:09:00 - 08-Dec-25 |
| Sell* | 550 | €2.815 | SI Trade |
08:50:28 - 08-Dec-25 |
| Buy* | 3 | €2.85 | SI Trade |
08:00:08 - 08-Dec-25 |
| Sell* | 34 | €2.825 | SI Trade |
11:47:41 - 05-Dec-25 |
| Unknown* | 0 | €2.85 | SI Trade |
08:28:51 - 05-Dec-25 |
| Buy* | 39 | €2.805 | SI Trade |
16:14:36 - 04-Dec-25 |
| Buy* | 80 | €2.805 | SI Trade |
16:14:19 - 04-Dec-25 |
| Buy* | 40 | €2.805 | SI Trade |
16:12:23 - 04-Dec-25 |
| Buy* | 39 | €2.805 | SI Trade |
16:11:22 - 04-Dec-25 |
| Buy* | 2 | €2.795 | SI Trade |
12:46:52 - 04-Dec-25 |
| Buy* | 46 | €2.7875 | SI Trade |
12:25:07 - 04-Dec-25 |
| Sell* | 1 | €2.80 | SI Trade |
10:32:54 - 04-Dec-25 |
| Sell* | 1,493 | €2.795 | SI Trade |
09:26:55 - 04-Dec-25 |
| Buy* | 434 | €2.7875 | SI Trade |
15:25:58 - 03-Dec-25 |
| Sell* | 4 | €2.7825 | SI Trade |
12:42:01 - 03-Dec-25 |
| Sell* | 4 | €2.7825 | SI Trade |
12:41:52 - 03-Dec-25 |
| Sell* | 4 | €2.7825 | SI Trade |
12:41:42 - 03-Dec-25 |
| Sell* | 4 | €2.7825 | SI Trade |
12:41:24 - 03-Dec-25 |
| Sell* | 4 | €2.7825 | SI Trade |
12:41:04 - 03-Dec-25 |
| Sell* | 4 | €2.775 | SI Trade |
12:06:54 - 03-Dec-25 |
| Sell* | 4 | €2.7875 | SI Trade |
11:59:58 - 03-Dec-25 |
| Sell* | 41 | €2.80 | SI Trade |
11:03:29 - 03-Dec-25 |
| Sell* | 191 | €2.7975 | SI Trade |
10:53:27 - 03-Dec-25 |
| Unknown* | 191 | €2.7975 | OTC Trade |
10:53:27 - 03-Dec-25 |
| Sell* | 108 | €2.80 | SI Trade |
10:53:27 - 03-Dec-25 |
| Unknown* | 0 | €2.80 | SI Trade |
08:00:02 - 03-Dec-25 |
| Buy* | 1 | €2.81 | SI Trade |
10:10:47 - 02-Dec-25 |
| Buy* | 50 | €2.805 | SI Trade |
08:05:20 - 02-Dec-25 |
| Buy* | 135 | €2.81 | SI Trade |
08:05:17 - 02-Dec-25 |
| Buy* | 135 | €2.81 | SI Trade |
08:00:30 - 02-Dec-25 |
| Buy* | 79 | €2.81 | SI Trade |
08:00:06 - 02-Dec-25 |
| Sell* | 345 | €2.82 | SI Trade |
14:48:08 - 28-Nov-25 |
| Sell* | 345 | €2.82 | SI Trade |
14:48:08 - 28-Nov-25 |
| Sell* | 16 | €2.82 | SI Trade |
14:25:51 - 28-Nov-25 |
| Buy* | 50 | €2.83 | SI Trade |
11:29:06 - 28-Nov-25 |
| Sell* | 7 | €2.845 | SI Trade |
11:24:18 - 28-Nov-25 |
| Sell* | 200 | €2.8475 | SI Trade |
09:30:38 - 28-Nov-25 |
| Sell* | 19 | €2.8475 | SI Trade |
09:29:44 - 28-Nov-25 |
| Unknown* | 153 | €2.835 | OTC Trade |
08:04:04 - 28-Nov-25 |
| Unknown* | 153 | €2.835 | OTC Trade |
08:04:04 - 28-Nov-25 |
| Buy* | 3 | €2.895 | SI Trade |
08:00:17 - 28-Nov-25 |
| Sell* | 364 | €2.86 | SI Trade |
12:48:10 - 27-Nov-25 |
| Sell* | 342 | €2.86 | SI Trade |
12:47:45 - 27-Nov-25 |
| Sell* | 329 | €2.86 | SI Trade |
12:47:44 - 27-Nov-25 |
| Sell* | 329 | €2.86 | SI Trade |
12:47:44 - 27-Nov-25 |
| Sell* | 40 | €2.86 | SI Trade |
12:42:25 - 27-Nov-25 |
| Sell* | 85 | €2.865 | SI Trade |
12:40:31 - 27-Nov-25 |
| Unknown* | 0 | €2.86 | SI Trade |
12:38:28 - 27-Nov-25 |
| Sell* | 171 | €2.865 | SI Trade |
12:38:26 - 27-Nov-25 |
| Sell* | 85 | €2.865 | SI Trade |
12:37:43 - 27-Nov-25 |
| Sell* | 86 | €2.865 | SI Trade |
12:29:48 - 27-Nov-25 |
| Sell* | 1 | €2.875 | SI Trade |
11:32:52 - 27-Nov-25 |
| Sell* | 2 | €2.90 | SI Trade |
09:54:59 - 27-Nov-25 |
| Sell* | 21 | €2.915 | SI Trade |
08:49:40 - 27-Nov-25 |
| Unknown* | 0 | €2.935 | SI Trade |
08:20:27 - 27-Nov-25 |
| Buy* | 3 | €2.935 | SI Trade |
08:18:19 - 27-Nov-25 |
| Buy* | 16 | €2.95 | SI Trade |
08:12:05 - 27-Nov-25 |
| Buy* | 1 | €2.925 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €2.925 | SI Trade |
08:00:29 - 27-Nov-25 |
| Sell* | 21 | €2.90 | SI Trade |
16:04:02 - 26-Nov-25 |
| Sell* | 376 | €2.90 | SI Trade |
14:45:46 - 26-Nov-25 |
| Sell* | 395 | €2.90 | SI Trade |
14:00:45 - 26-Nov-25 |
| Buy* | 29 | €2.91 | SI Trade |
10:39:31 - 26-Nov-25 |
| Buy* | 29 | €2.91 | SI Trade |
10:37:36 - 26-Nov-25 |
| Buy* | 178 | €2.92 | SI Trade |
10:36:04 - 26-Nov-25 |
| Buy* | 5 | €2.86 | SI Trade |
16:11:45 - 25-Nov-25 |
| Unknown* | 30 | €2.855 | SI Trade |
16:11:38 - 25-Nov-25 |
| Unknown* | 6 | €2.855 | SI Trade |
16:11:38 - 25-Nov-25 |
| Buy* | 86 | €2.8325 | SI Trade |
14:02:42 - 25-Nov-25 |
| Buy* | 3,000 | €2.79 | SI Trade |
12:45:29 - 25-Nov-25 |
| Unknown* | 95 | €2.75 | OTC Trade |
08:02:19 - 25-Nov-25 |
| Sell* | 39 | €2.735 | SI Trade |
15:13:42 - 24-Nov-25 |
| Buy* | 4 | €2.7625 | SI Trade |
13:44:32 - 24-Nov-25 |
| Sell* | 1,163 | €2.745 | SI Trade |
12:57:57 - 24-Nov-25 |
| Sell* | 60 | €2.735 | SI Trade |
12:57:56 - 24-Nov-25 |
| Buy* | 1,762 | €2.77 | SI Trade |
11:48:27 - 24-Nov-25 |
| Sell* | 12 | €2.73 | SI Trade |
11:08:48 - 24-Nov-25 |
| Sell* | 939 | €2.755 | SI Trade |
09:57:03 - 24-Nov-25 |
| Unknown* | 1 | €2.73 | SI Trade |
08:07:31 - 24-Nov-25 |
| Unknown* | 0 | €2.785 | SI Trade |
08:00:01 - 24-Nov-25 |
| Sell* | 1 | €2.72 | SI Trade |
12:46:44 - 21-Nov-25 |
| Unknown* | 0 | €2.725 | SI Trade |
12:26:57 - 21-Nov-25 |
| Unknown* | 4,000 | €2.71 | OTC Trade |
12:19:15 - 21-Nov-25 |
| Sell* | 9,000 | €2.765 | SI Trade |
10:01:05 - 21-Nov-25 |
| Unknown* | 5 | €2.7625 | SI Trade |
11:28:31 - 20-Nov-25 |
| Unknown* | 0 | €2.80 | SI Trade |
08:11:03 - 20-Nov-25 |
| Sell* | 35 | €2.78 | SI Trade |
16:12:36 - 19-Nov-25 |
| Buy* | 1 | €2.81 | SI Trade |
15:17:58 - 19-Nov-25 |
| Buy* | 34 | €2.81 | SI Trade |
15:14:58 - 19-Nov-25 |
| Buy* | 32 | €2.805 | SI Trade |
15:08:09 - 19-Nov-25 |
| Buy* | 1,577 | €2.815 | SI Trade |
12:04:41 - 19-Nov-25 |
| Sell* | 38 | €2.74 | SI Trade |
15:34:13 - 18-Nov-25 |
| Buy* | 73 | €2.75 | SI Trade |
14:56:47 - 18-Nov-25 |
| Buy* | 73 | €2.75 | SI Trade |
14:56:16 - 18-Nov-25 |
| Buy* | 73 | €2.75 | SI Trade |
14:54:15 - 18-Nov-25 |
| Sell* | 73 | €2.74 | SI Trade |
14:53:47 - 18-Nov-25 |
| Sell* | 69 | €2.73 | SI Trade |
14:21:28 - 18-Nov-25 |
| Sell* | 185 | €2.745 | SI Trade |
14:01:51 - 18-Nov-25 |
| Buy* | 1 | €2.76 | SI Trade |
13:19:52 - 18-Nov-25 |
| Unknown* | 18 | €2.7925 | SI Trade |
12:04:05 - 18-Nov-25 |
| Sell* | 1,500 | €2.79 | SI Trade |
10:28:06 - 18-Nov-25 |
| Unknown* | 0 | €2.77 | SI Trade |
08:29:56 - 18-Nov-25 |
| Unknown* | 514 | €2.77 | OTC Trade |
08:28:01 - 18-Nov-25 |
| Unknown* | 16 | €2.77 | OTC Trade |
08:12:45 - 18-Nov-25 |
| Sell* | 1 | €2.85 | SI Trade |
16:23:40 - 17-Nov-25 |
| Unknown* | 0 | €2.86 | SI Trade |
13:42:40 - 17-Nov-25 |
| Sell* | 22 | €2.86 | SI Trade |
11:46:50 - 17-Nov-25 |
| Sell* | 77 | €2.855 | SI Trade |
11:42:40 - 17-Nov-25 |
| Sell* | 1,036 | €2.8775 | SI Trade |
09:53:37 - 17-Nov-25 |
| Sell* | 2 | €2.905 | SI Trade |
08:41:48 - 17-Nov-25 |
| Unknown* | 0 | €2.925 | SI Trade |
12:40:42 - 14-Nov-25 |
| Sell* | 3 | €2.93 | SI Trade |
08:44:01 - 14-Nov-25 |
| Sell* | 3 | €2.93 | SI Trade |
08:44:01 - 14-Nov-25 |
| Buy* | 2 | €2.965 | SI Trade |
08:09:16 - 14-Nov-25 |
| Buy* | 1 | €2.95 | SI Trade |
08:00:00 - 14-Nov-25 |
| Sell* | 3 | €2.91 | SI Trade |
15:16:37 - 13-Nov-25 |
| Sell* | 10 | €2.9175 | SI Trade |
12:43:29 - 13-Nov-25 |
| Sell* | 454 | €2.9025 | SI Trade |
08:11:47 - 13-Nov-25 |
| Buy* | 91 | €2.92 | SI Trade |
13:07:19 - 12-Nov-25 |
| Unknown* | 0 | €2.92 | SI Trade |
13:05:19 - 12-Nov-25 |
| Sell* | 278 | €2.91 | SI Trade |
13:05:17 - 12-Nov-25 |
| Sell* | 139 | €2.91 | SI Trade |
13:03:56 - 12-Nov-25 |
| Sell* | 111 | €2.905 | SI Trade |
13:02:45 - 12-Nov-25 |
| Sell* | 55 | €2.905 | SI Trade |
13:01:48 - 12-Nov-25 |