| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €3.32 | SI Trade |
08:44:24 - 06-Jun-25 |
| Unknown* | 1 | €3.24 | SI Trade |
08:00:01 - 05-Jun-25 |
| Sell* | 478 | €3.25 | SI Trade |
16:29:20 - 04-Jun-25 |
| Unknown* | 3 | €3.26 | SI Trade |
15:46:12 - 04-Jun-25 |
| Unknown* | 0 | €3.26 | SI Trade |
14:33:42 - 04-Jun-25 |
| Unknown* | 124 | €3.26 | OTC Trade |
14:30:40 - 04-Jun-25 |
| Unknown* | 41 | €3.26 | SI Trade |
14:30:40 - 04-Jun-25 |
| Sell* | 297 | €3.245 | SI Trade |
10:02:26 - 04-Jun-25 |
| Sell* | 294 | €3.25 | SI Trade |
10:00:57 - 04-Jun-25 |
| Unknown* | 0 | €3.255 | SI Trade |
09:58:12 - 04-Jun-25 |
| Unknown* | 0 | €3.25 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €3.245 | SI Trade |
14:55:29 - 03-Jun-25 |
| Buy* | 4 | €3.2375 | SI Trade |
14:43:06 - 03-Jun-25 |
| Buy* | 450 | €3.2375 | SI Trade |
14:33:58 - 03-Jun-25 |
| Buy* | 243 | €3.245 | SI Trade |
14:33:55 - 03-Jun-25 |
| Buy* | 218 | €3.245 | SI Trade |
14:33:38 - 03-Jun-25 |
| Buy* | 278 | €3.245 | SI Trade |
13:35:31 - 03-Jun-25 |
| Buy* | 215 | €3.2575 | SI Trade |
12:59:54 - 03-Jun-25 |
| Buy* | 367 | €3.26 | SI Trade |
10:59:53 - 03-Jun-25 |
| Sell* | 291 | €3.2275 | SI Trade |
09:42:24 - 03-Jun-25 |
| Sell* | 68 | €3.235 | SI Trade |
09:42:24 - 03-Jun-25 |
| Sell* | 110 | €3.235 | SI Trade |
09:42:23 - 03-Jun-25 |
| Sell* | 31 | €3.235 | SI Trade |
09:42:22 - 03-Jun-25 |
| Unknown* | 0 | €3.275 | SI Trade |
09:28:14 - 03-Jun-25 |
| Unknown* | 0 | €3.26 | SI Trade |
09:24:14 - 03-Jun-25 |
| Unknown* | 0 | €3.275 | SI Trade |
08:31:47 - 03-Jun-25 |
| Unknown* | 112 | €3.285 | SI Trade |
16:24:00 - 02-Jun-25 |
| Unknown* | 132 | €3.285 | SI Trade |
16:23:56 - 02-Jun-25 |
| Unknown* | 203 | €3.285 | SI Trade |
16:23:54 - 02-Jun-25 |
| Unknown* | 131 | €3.285 | SI Trade |
16:23:50 - 02-Jun-25 |
| Sell* | 108 | €3.27 | SI Trade |
14:59:50 - 02-Jun-25 |
| Sell* | 110 | €3.275 | SI Trade |
14:47:40 - 02-Jun-25 |
| Sell* | 154 | €3.275 | SI Trade |
14:47:40 - 02-Jun-25 |
| Sell* | 89 | €3.28 | SI Trade |
14:32:18 - 02-Jun-25 |
| Buy* | 560 | €3.29 | SI Trade |
13:13:57 - 02-Jun-25 |
| Buy* | 18 | €3.305 | SI Trade |
12:23:20 - 02-Jun-25 |
| Buy* | 41 | €3.30 | SI Trade |
12:22:53 - 02-Jun-25 |
| Unknown* | 32 | €3.285 | SI Trade |
10:59:53 - 02-Jun-25 |
| Buy* | 1 | €3.295 | SI Trade |
08:23:54 - 02-Jun-25 |
| Unknown* | 1 | €3.305 | SI Trade |
08:08:57 - 02-Jun-25 |
| Sell* | 4 | €3.29 | SI Trade |
14:31:40 - 30-May-25 |
| Sell* | 2,503 | €3.3075 | SI Trade |
12:01:03 - 30-May-25 |
| Sell* | 1 | €3.30 | SI Trade |
09:15:20 - 30-May-25 |
| Unknown* | 0 | €3.30 | SI Trade |
09:06:22 - 30-May-25 |
| Unknown* | 0 | €3.305 | SI Trade |
08:51:56 - 30-May-25 |
| Unknown* | 0 | €3.31 | SI Trade |
08:41:19 - 30-May-25 |
| Unknown* | 0 | €3.31 | SI Trade |
08:05:26 - 30-May-25 |
| Unknown* | 0 | €3.31 | SI Trade |
14:34:12 - 29-May-25 |
| Buy* | 4 | €3.365 | SI Trade |
08:00:00 - 29-May-25 |
| Buy* | 14 | €3.365 | SI Trade |
08:00:00 - 29-May-25 |
| Sell* | 221 | €3.345 | SI Trade |
16:26:12 - 28-May-25 |
| Buy* | 3,732 | €3.35 | SI Trade |
13:26:08 - 28-May-25 |
| Sell* | 1 | €3.33 | SI Trade |
12:31:12 - 28-May-25 |
| Buy* | 1 | €3.365 | SI Trade |
09:43:57 - 28-May-25 |
| Buy* | 1 | €3.415 | SI Trade |
08:02:31 - 28-May-25 |
| Sell* | 14 | €3.40 | SI Trade |
14:45:51 - 27-May-25 |
| Unknown* | 0 | €3.415 | SI Trade |
09:25:26 - 27-May-25 |
| Unknown* | 109 | €3.315 | SI Trade |
16:29:55 - 26-May-25 |
| Unknown* | 5 | €3.295 | SI Trade |
13:13:28 - 26-May-25 |
| Unknown* | 0 | €3.30 | SI Trade |
11:11:01 - 26-May-25 |
| Unknown* | 0 | €3.30 | SI Trade |
09:20:43 - 26-May-25 |
| Unknown* | 1 | €3.30 | SI Trade |
08:05:54 - 26-May-25 |
| Sell* | 15 | €3.31 | SI Trade |
14:56:17 - 22-May-25 |
| Unknown* | 0 | €3.36 | SI Trade |
11:28:18 - 22-May-25 |
| Unknown* | 0 | €3.37 | SI Trade |
08:39:19 - 22-May-25 |
| Sell* | 162 | €3.375 | SI Trade |
14:01:55 - 21-May-25 |
| Sell* | 135 | €3.375 | SI Trade |
12:31:19 - 21-May-25 |
| Buy* | 380 | €3.34 | SI Trade |
10:57:53 - 21-May-25 |
| Buy* | 3 | €3.35 | SI Trade |
08:44:03 - 21-May-25 |
| Buy* | 35 | €3.34 | SI Trade |
14:19:16 - 20-May-25 |
| Buy* | 579 | €3.33 | SI Trade |
12:31:17 - 20-May-25 |
| Sell* | 6 | €3.32 | SI Trade |
12:31:15 - 20-May-25 |
| Unknown* | 0 | €3.30 | SI Trade |
08:13:19 - 20-May-25 |
| Buy* | 1 | €3.34 | SI Trade |
16:10:48 - 19-May-25 |
| Buy* | 309 | €3.34 | SI Trade |
14:59:32 - 19-May-25 |
| Buy* | 200 | €3.355 | SI Trade |
14:24:30 - 19-May-25 |
| Buy* | 162 | €3.34 | SI Trade |
13:56:52 - 19-May-25 |
| Buy* | 136 | €3.335 | SI Trade |
13:38:02 - 19-May-25 |
| Buy* | 319 | €3.32 | SI Trade |
12:59:33 - 19-May-25 |
| Buy* | 339 | €3.31 | SI Trade |
12:44:12 - 19-May-25 |
| Buy* | 1 | €3.31 | SI Trade |
08:15:29 - 19-May-25 |
| Unknown* | 0 | €3.31 | SI Trade |
08:15:29 - 19-May-25 |
| Buy* | 142 | €3.31 | SI Trade |
15:57:28 - 16-May-25 |
| Buy* | 78 | €3.31 | SI Trade |
15:44:07 - 16-May-25 |
| Buy* | 124 | €3.2925 | SI Trade |
15:26:55 - 16-May-25 |
| Buy* | 21 | €3.295 | SI Trade |
13:46:33 - 16-May-25 |
| Unknown* | 212 | €3.295 | OTC Trade |
13:45:43 - 16-May-25 |
| Buy* | 13 | €3.295 | SI Trade |
13:45:43 - 16-May-25 |
| Buy* | 58 | €3.295 | SI Trade |
12:59:52 - 16-May-25 |
| Buy* | 76 | €3.285 | SI Trade |
12:47:25 - 16-May-25 |
| Sell* | 46 | €3.2875 | SI Trade |
12:47:14 - 16-May-25 |
| Sell* | 13 | €3.30 | SI Trade |
12:27:50 - 16-May-25 |
| Sell* | 82 | €3.30 | SI Trade |
12:27:45 - 16-May-25 |
| Buy* | 46 | €3.315 | SI Trade |
10:07:41 - 16-May-25 |
| Buy* | 82 | €3.34 | SI Trade |
16:19:19 - 15-May-25 |
| Buy* | 82 | €3.34 | SI Trade |
16:19:18 - 15-May-25 |
| Buy* | 82 | €3.335 | SI Trade |
16:19:17 - 15-May-25 |
| Buy* | 82 | €3.345 | SI Trade |
16:14:04 - 15-May-25 |
| Buy* | 91 | €3.345 | SI Trade |
16:09:34 - 15-May-25 |
| Buy* | 296 | €3.34 | SI Trade |
12:46:24 - 15-May-25 |
| Sell* | 8 | €3.32 | SI Trade |
08:06:20 - 15-May-25 |
| Sell* | 10 | €3.31 | SI Trade |
14:33:39 - 14-May-25 |
| Buy* | 238 | €3.37 | SI Trade |
12:59:32 - 14-May-25 |
| Sell* | 270 | €3.34 | SI Trade |
10:59:29 - 14-May-25 |
| Sell* | 29 | €3.335 | SI Trade |
10:10:55 - 14-May-25 |
| Sell* | 64 | €3.335 | SI Trade |
10:10:00 - 14-May-25 |
| Sell* | 64 | €3.335 | SI Trade |
10:08:15 - 14-May-25 |
| Unknown* | 0 | €3.35 | SI Trade |
08:39:50 - 14-May-25 |
| Buy* | 1 | €3.37 | SI Trade |
08:06:18 - 14-May-25 |
| Buy* | 217 | €3.345 | SI Trade |
14:01:50 - 13-May-25 |
| Sell* | 12 | €3.335 | SI Trade |
16:02:12 - 12-May-25 |
| Sell* | 4 | €3.32 | SI Trade |
16:02:12 - 12-May-25 |
| Sell* | 75 | €3.33 | SI Trade |
15:33:24 - 12-May-25 |
| Sell* | 9,172 | €3.34 | SI Trade |
15:17:55 - 12-May-25 |
| Sell* | 10 | €3.34 | SI Trade |
14:41:54 - 12-May-25 |
| Sell* | 10 | €3.35 | SI Trade |
13:01:44 - 12-May-25 |
| Buy* | 1 | €3.355 | SI Trade |
11:24:15 - 12-May-25 |
| Buy* | 213 | €3.36 | SI Trade |
10:51:13 - 12-May-25 |
| Sell* | 14 | €3.34 | SI Trade |
09:39:33 - 12-May-25 |
| Unknown* | 0 | €3.37 | SI Trade |
08:07:56 - 12-May-25 |
| Buy* | 10 | €3.37 | SI Trade |
08:00:22 - 12-May-25 |
| Sell* | 125 | €3.355 | SI Trade |
15:41:38 - 09-May-25 |
| Sell* | 162 | €3.365 | SI Trade |
14:42:21 - 09-May-25 |
| Sell* | 139 | €3.35 | SI Trade |
12:59:51 - 09-May-25 |
| Sell* | 8 | €3.35 | SI Trade |
09:41:59 - 09-May-25 |
| Buy* | 4 | €3.375 | SI Trade |
08:36:45 - 09-May-25 |
| Buy* | 21 | €3.34 | SI Trade |
12:58:00 - 08-May-25 |
| Buy* | 20 | €3.35 | SI Trade |
12:39:44 - 08-May-25 |
| Buy* | 4 | €3.35 | SI Trade |
12:39:44 - 08-May-25 |
| Buy* | 10 | €3.35 | SI Trade |
12:38:38 - 08-May-25 |
| Unknown* | 54 | €3.346085 | Currency Conversion Negotiated Trade |
11:09:40 - 08-May-25 |
| Sell* | 101 | €3.30 | SI Trade |
16:29:51 - 07-May-25 |
| Sell* | 62 | €3.30 | SI Trade |
16:29:51 - 07-May-25 |
| Sell* | 68 | €3.30 | SI Trade |
16:29:50 - 07-May-25 |
| Sell* | 261 | €3.30 | SI Trade |
16:25:07 - 07-May-25 |
| Buy* | 1 | €3.335 | SI Trade |
16:18:43 - 07-May-25 |
| Buy* | 339 | €3.305 | SI Trade |
16:01:36 - 07-May-25 |
| Buy* | 399 | €3.315 | SI Trade |
15:34:43 - 07-May-25 |
| Unknown* | 0 | €3.27 | SI Trade |
08:07:08 - 07-May-25 |
| Sell* | 89 | €3.2275 | SI Trade |
14:59:50 - 06-May-25 |
| Buy* | 104 | €3.24 | SI Trade |
14:24:00 - 06-May-25 |
| Sell* | 122 | €3.2275 | SI Trade |
12:58:15 - 06-May-25 |
| Sell* | 195 | €3.225 | SI Trade |
11:14:05 - 06-May-25 |
| Buy* | 86 | €3.2075 | SI Trade |
09:51:07 - 06-May-25 |
| Unknown* | 0 | €3.25 | SI Trade |
08:27:21 - 06-May-25 |
| Unknown* | 0 | €3.235 | SI Trade |
12:11:42 - 05-May-25 |
| Unknown* | 5 | €3.215 | SI Trade |
09:43:53 - 05-May-25 |
| Unknown* | 81 | €3.215 | SI Trade |
09:43:48 - 05-May-25 |
| Unknown* | 0 | €3.23 | SI Trade |
09:43:48 - 05-May-25 |
| Unknown* | 2 | €3.235 | SI Trade |
08:00:01 - 05-May-25 |
| Buy* | 266 | €3.17 | SI Trade |
16:29:29 - 02-May-25 |
| Unknown* | 0 | €3.155 | SI Trade |
15:05:00 - 02-May-25 |
| Unknown* | 0 | €3.155 | SI Trade |
11:38:42 - 02-May-25 |
| Sell* | 277 | €3.155 | SI Trade |
10:59:29 - 02-May-25 |
| Unknown* | 0 | €3.175 | SI Trade |
08:40:16 - 02-May-25 |
| Buy* | 1 | €3.18 | SI Trade |
08:06:40 - 02-May-25 |
| Sell* | 32 | €3.12 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €3.18 | SI Trade |
08:00:16 - 02-May-25 |
| Buy* | 3 | €3.18 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 0 | €3.18 | SI Trade |
08:00:16 - 02-May-25 |
| Buy* | 1 | €3.18 | SI Trade |
08:00:16 - 02-May-25 |
| Buy* | 884 | €3.105 | SI Trade |
15:40:47 - 30-Apr-25 |
| Buy* | 10 | €3.105 | SI Trade |
15:30:47 - 30-Apr-25 |
| Buy* | 332 | €3.105 | SI Trade |
15:29:19 - 30-Apr-25 |
| Sell* | 4 | €3.065 | SI Trade |
14:00:00 - 30-Apr-25 |
| Buy* | 217 | €3.11 | SI Trade |
12:52:51 - 30-Apr-25 |
| Unknown* | 0 | €3.075 | SI Trade |
10:54:03 - 30-Apr-25 |
| Unknown* | 0 | €3.075 | SI Trade |
10:52:36 - 30-Apr-25 |
| Buy* | 1 | €3.13 | SI Trade |
08:27:31 - 30-Apr-25 |
| Unknown* | 0 | €3.10 | SI Trade |
15:22:36 - 29-Apr-25 |
| Sell* | 32 | €3.10 | SI Trade |
15:19:25 - 29-Apr-25 |
| Sell* | 16 | €3.10 | SI Trade |
12:47:23 - 29-Apr-25 |
| Buy* | 3 | €3.21 | SI Trade |
08:05:35 - 29-Apr-25 |
| Buy* | 455 | €3.195 | SI Trade |
14:07:43 - 28-Apr-25 |
| Buy* | 133 | €3.0575 | SI Trade |
14:19:56 - 25-Apr-25 |
| Buy* | 133 | €3.0575 | SI Trade |
14:19:56 - 25-Apr-25 |
| Buy* | 512 | €3.0475 | SI Trade |
14:19:24 - 25-Apr-25 |
| Buy* | 512 | €3.0475 | SI Trade |
14:19:24 - 25-Apr-25 |
| Buy* | 335 | €3.03 | SI Trade |
13:32:11 - 25-Apr-25 |
| Buy* | 335 | €3.03 | SI Trade |
13:32:11 - 25-Apr-25 |
| Sell* | 285 | €3.01 | SI Trade |
13:18:59 - 25-Apr-25 |
| Sell* | 285 | €3.01 | SI Trade |
13:18:59 - 25-Apr-25 |
| Sell* | 289 | €2.98 | SI Trade |
12:41:31 - 25-Apr-25 |
| Sell* | 545 | €2.99 | SI Trade |
12:37:06 - 25-Apr-25 |
| Buy* | 148 | €3.02 | SI Trade |
10:51:45 - 25-Apr-25 |
| Unknown* | 316 | €3.02 | OTC Trade |
10:47:30 - 25-Apr-25 |
| Buy* | 45 | €3.02 | SI Trade |
10:47:29 - 25-Apr-25 |
| Unknown* | 0 | €3.025 | SI Trade |
10:15:55 - 25-Apr-25 |
| Sell* | 15 | €3.04 | SI Trade |
08:23:15 - 25-Apr-25 |
| Unknown* | 0 | €3.05 | SI Trade |
12:51:56 - 24-Apr-25 |
| Unknown* | 0 | €3.065 | SI Trade |
08:00:13 - 24-Apr-25 |
| Buy* | 212 | €3.09 | SI Trade |
14:41:21 - 23-Apr-25 |
| Unknown* | 0 | €3.055 | SI Trade |
08:07:59 - 23-Apr-25 |
| Buy* | 243 | €3.01 | SI Trade |
16:27:11 - 22-Apr-25 |
| Buy* | 237 | €3.01 | SI Trade |
16:15:30 - 22-Apr-25 |
| Unknown* | 219 | €3.00 | SI Trade |
16:04:10 - 22-Apr-25 |
| Unknown* | 367 | €3.00 | SI Trade |
15:58:04 - 22-Apr-25 |
| Sell* | 364 | €3.0375 | SI Trade |
15:49:25 - 22-Apr-25 |
| Buy* | 356 | €3.035 | SI Trade |
14:33:06 - 22-Apr-25 |
| Sell* | 345 | €2.995 | SI Trade |
13:37:57 - 22-Apr-25 |