| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | €2.93 | SI Trade |
15:45:47 - 27-Feb-26 |
| Sell* | 56 | €2.935 | SI Trade |
15:43:32 - 27-Feb-26 |
| Sell* | 56 | €2.935 | SI Trade |
15:43:25 - 27-Feb-26 |
| Sell* | 56 | €2.935 | SI Trade |
15:43:19 - 27-Feb-26 |
| Buy* | 47 | €2.93 | SI Trade |
15:43:04 - 27-Feb-26 |
| Buy* | 18 | €2.915 | SI Trade |
15:43:01 - 27-Feb-26 |
| Buy* | 10 | €2.92 | SI Trade |
15:43:01 - 27-Feb-26 |
| Buy* | 41 | €2.915 | SI Trade |
15:42:03 - 27-Feb-26 |
| Buy* | 147 | €2.925 | SI Trade |
14:41:31 - 27-Feb-26 |
| Buy* | 1 | €2.91 | SI Trade |
08:51:51 - 27-Feb-26 |
| Sell* | 10 | €2.89 | SI Trade |
08:41:26 - 27-Feb-26 |
| Sell* | 7 | €2.89 | SI Trade |
08:41:26 - 27-Feb-26 |
| Buy* | 11 | €2.91 | SI Trade |
08:00:16 - 27-Feb-26 |
| Buy* | 1 | €2.91 | SI Trade |
08:00:16 - 27-Feb-26 |
| Sell* | 205 | €2.895 | SI Trade |
16:29:51 - 26-Feb-26 |
| Unknown* | 0 | €2.91 | SI Trade |
16:06:50 - 26-Feb-26 |
| Buy* | 1 | €2.905 | SI Trade |
14:02:45 - 26-Feb-26 |
| Sell* | 8 | €2.89 | SI Trade |
13:17:19 - 26-Feb-26 |
| Unknown* | 0 | €2.91 | SI Trade |
11:14:50 - 26-Feb-26 |
| Buy* | 3 | €2.91 | SI Trade |
09:40:18 - 26-Feb-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:28 - 26-Feb-26 |
| Sell* | 1 | €2.92 | SI Trade |
08:00:28 - 26-Feb-26 |
| Buy* | 147 | €2.91 | SI Trade |
12:45:48 - 25-Feb-26 |
| Unknown* | 0 | €2.905 | SI Trade |
12:45:48 - 25-Feb-26 |
| Buy* | 6 | €2.915 | SI Trade |
09:42:12 - 25-Feb-26 |
| Unknown* | 0 | €2.915 | SI Trade |
16:00:08 - 24-Feb-26 |
| Buy* | 4 | €2.915 | SI Trade |
15:42:06 - 24-Feb-26 |
| Buy* | 85 | €2.905 | SI Trade |
13:50:35 - 24-Feb-26 |
| Unknown* | 0 | €2.885 | SI Trade |
13:10:45 - 24-Feb-26 |
| Buy* | 8 | €2.91 | SI Trade |
12:44:31 - 24-Feb-26 |
| Buy* | 25 | €2.905 | SI Trade |
12:44:29 - 24-Feb-26 |
| Sell* | 1 | €2.87 | SI Trade |
10:43:22 - 24-Feb-26 |
| Buy* | 1 | €2.90 | SI Trade |
09:16:36 - 24-Feb-26 |
| Buy* | 1 | €2.895 | SI Trade |
08:30:32 - 24-Feb-26 |
| Unknown* | 0 | €2.895 | SI Trade |
08:15:35 - 24-Feb-26 |
| Sell* | 3 | €2.895 | SI Trade |
08:05:12 - 24-Feb-26 |
| Sell* | 6 | €2.89 | SI Trade |
08:05:12 - 24-Feb-26 |
| Unknown* | 0 | €2.915 | SI Trade |
14:06:17 - 23-Feb-26 |
| Buy* | 139 | €2.915 | SI Trade |
13:07:22 - 23-Feb-26 |
| Unknown* | 385 | €2.906396 | Currency Conversion Negotiated Trade |
12:52:50 - 23-Feb-26 |
| Buy* | 6 | €2.91 | SI Trade |
12:43:02 - 23-Feb-26 |
| Unknown* | 0 | €2.91 | SI Trade |
12:19:06 - 23-Feb-26 |
| Buy* | 2 | €2.91 | SI Trade |
10:48:41 - 23-Feb-26 |
| Buy* | 5 | €2.91 | SI Trade |
10:47:04 - 23-Feb-26 |
| Unknown* | 130 | €2.905 | OTC Trade |
09:18:20 - 23-Feb-26 |
| Buy* | 1,104 | €2.915 | SI Trade |
09:16:33 - 23-Feb-26 |
| Buy* | 1 | €2.92 | SI Trade |
16:29:51 - 20-Feb-26 |
| Unknown* | 0 | €2.92 | SI Trade |
16:18:39 - 20-Feb-26 |
| Unknown* | 0 | €2.92 | SI Trade |
15:50:22 - 20-Feb-26 |
| Sell* | 19 | €2.90 | SI Trade |
15:50:22 - 20-Feb-26 |
| Unknown* | 0 | €2.92 | SI Trade |
15:21:39 - 20-Feb-26 |
| Unknown* | 31 | €2.885 | OTC Trade |
14:56:10 - 20-Feb-26 |
| Buy* | 20 | €2.92 | SI Trade |
14:55:34 - 20-Feb-26 |
| Buy* | 10 | €2.92 | SI Trade |
14:55:34 - 20-Feb-26 |
| Buy* | 1 | €2.92 | SI Trade |
14:35:27 - 20-Feb-26 |
| Sell* | 40 | €2.89 | SI Trade |
14:30:11 - 20-Feb-26 |
| Buy* | 1 | €2.935 | SI Trade |
08:41:07 - 20-Feb-26 |
| Unknown* | 0 | €2.89 | SI Trade |
16:20:00 - 19-Feb-26 |
| Sell* | 3 | €2.89 | SI Trade |
16:19:44 - 19-Feb-26 |
| Sell* | 6 | €2.90 | SI Trade |
15:39:18 - 19-Feb-26 |
| Sell* | 6 | €2.90 | SI Trade |
15:39:11 - 19-Feb-26 |
| Buy* | 2 | €2.91 | SI Trade |
12:46:34 - 19-Feb-26 |
| Buy* | 1 | €2.915 | SI Trade |
11:17:02 - 19-Feb-26 |
| Buy* | 1 | €2.92 | SI Trade |
08:00:20 - 19-Feb-26 |
| Unknown* | 0 | €2.905 | SI Trade |
16:23:27 - 18-Feb-26 |
| Buy* | 2 | €2.88 | SI Trade |
15:32:43 - 18-Feb-26 |
| Buy* | 27 | €2.88 | SI Trade |
15:07:15 - 18-Feb-26 |
| Unknown* | 2 | €2.855 | SI Trade |
11:23:38 - 18-Feb-26 |
| Unknown* | 1 | €2.855 | SI Trade |
09:59:44 - 18-Feb-26 |
| Unknown* | 0 | €2.855 | SI Trade |
09:59:44 - 18-Feb-26 |
| Unknown* | 175 | €2.855 | SI Trade |
09:42:22 - 18-Feb-26 |
| Unknown* | 175 | €2.855 | OTC Trade |
09:42:22 - 18-Feb-26 |
| Unknown* | 87 | €2.855 | OTC Trade |
09:32:30 - 18-Feb-26 |
| Buy* | 1 | €2.87 | SI Trade |
08:28:11 - 18-Feb-26 |
| Unknown* | 0 | €2.87 | SI Trade |
08:28:11 - 18-Feb-26 |
| Sell* | 5 | €2.845 | SI Trade |
15:42:44 - 17-Feb-26 |
| Sell* | 5 | €2.845 | SI Trade |
15:42:44 - 17-Feb-26 |
| Sell* | 3,000 | €2.865 | SI Trade |
14:44:59 - 17-Feb-26 |
| Sell* | 2 | €2.87 | SI Trade |
14:37:19 - 17-Feb-26 |
| Sell* | 27 | €2.87 | SI Trade |
14:37:02 - 17-Feb-26 |
| Sell* | 1 | €2.87 | SI Trade |
14:30:02 - 17-Feb-26 |
| Sell* | 70 | €2.8625 | SI Trade |
14:16:12 - 17-Feb-26 |
| Unknown* | 0 | €2.87 | SI Trade |
13:55:04 - 17-Feb-26 |
| Sell* | 5 | €2.87 | SI Trade |
13:53:47 - 17-Feb-26 |
| Unknown* | 5 | €2.87 | OTC Trade |
13:53:47 - 17-Feb-26 |
| Unknown* | 5 | €2.87 | OTC Trade |
13:53:47 - 17-Feb-26 |
| Sell* | 10 | €2.87 | SI Trade |
13:53:47 - 17-Feb-26 |
| Sell* | 3 | €2.87 | SI Trade |
13:53:45 - 17-Feb-26 |
| Unknown* | 3 | €2.87 | OTC Trade |
13:53:45 - 17-Feb-26 |
| Unknown* | 3 | €2.87 | OTC Trade |
13:53:45 - 17-Feb-26 |
| Unknown* | 4 | €2.87 | OTC Trade |
13:53:45 - 17-Feb-26 |
| Sell* | 5 | €2.865 | SI Trade |
13:53:44 - 17-Feb-26 |
| Sell* | 1 | €2.8675 | SI Trade |
12:42:39 - 17-Feb-26 |
| Unknown* | 0 | €2.875 | SI Trade |
12:37:16 - 17-Feb-26 |
| Sell* | 1 | €2.87 | SI Trade |
12:24:17 - 17-Feb-26 |
| Unknown* | 0 | €2.875 | SI Trade |
12:11:53 - 17-Feb-26 |
| Unknown* | 0 | €2.865 | SI Trade |
10:13:14 - 17-Feb-26 |
| Buy* | 3 | €2.885 | SI Trade |
08:42:02 - 17-Feb-26 |
| Unknown* | 0 | €2.905 | SI Trade |
08:00:01 - 17-Feb-26 |
| Buy* | 1 | €2.905 | SI Trade |
08:00:01 - 17-Feb-26 |
| Buy* | 2 | €2.915 | SI Trade |
08:00:29 - 16-Feb-26 |
| Sell* | 2 | €2.93 | SI Trade |
16:28:28 - 13-Feb-26 |
| Unknown* | 0 | €2.92 | SI Trade |
11:15:21 - 13-Feb-26 |
| Buy* | 1 | €2.93 | SI Trade |
10:35:03 - 13-Feb-26 |
| Buy* | 1 | €2.91 | SI Trade |
08:23:38 - 13-Feb-26 |
| Buy* | 320 | €2.935 | SI Trade |
14:22:46 - 12-Feb-26 |
| Sell* | 38 | €2.9275 | SI Trade |
13:17:22 - 12-Feb-26 |
| Sell* | 7 | €2.915 | SI Trade |
11:11:47 - 12-Feb-26 |
| Unknown* | 0 | €2.935 | SI Trade |
09:58:01 - 12-Feb-26 |
| Buy* | 16 | €2.965 | SI Trade |
11:28:36 - 11-Feb-26 |
| Sell* | 306 | €2.97 | SI Trade |
12:13:15 - 10-Feb-26 |
| Sell* | 306 | €2.97 | SI Trade |
12:13:15 - 10-Feb-26 |
| Sell* | 405 | €2.97 | SI Trade |
10:59:44 - 10-Feb-26 |
| Sell* | 405 | €2.97 | SI Trade |
10:59:44 - 10-Feb-26 |
| Sell* | 310 | €2.98 | SI Trade |
10:24:31 - 10-Feb-26 |
| Sell* | 310 | €2.98 | SI Trade |
10:24:31 - 10-Feb-26 |
| Sell* | 331 | €2.965 | SI Trade |
09:50:42 - 10-Feb-26 |
| Sell* | 331 | €2.965 | SI Trade |
09:50:42 - 10-Feb-26 |
| Unknown* | 0 | €2.99 | SI Trade |
12:37:25 - 09-Feb-26 |
| Sell* | 300 | €2.975 | SI Trade |
12:19:50 - 09-Feb-26 |
| Sell* | 400 | €2.975 | SI Trade |
12:19:13 - 09-Feb-26 |
| Buy* | 500 | €2.955 | SI Trade |
09:46:41 - 09-Feb-26 |
| Buy* | 2 | €2.97 | SI Trade |
09:46:09 - 09-Feb-26 |
| Sell* | 95 | €2.985 | SI Trade |
09:12:23 - 09-Feb-26 |
| Buy* | 3 | €2.99 | SI Trade |
08:00:32 - 09-Feb-26 |
| Sell* | 10 | €2.97 | SI Trade |
08:00:14 - 09-Feb-26 |
| Unknown* | 10 | €2.97 | OTC Trade |
08:00:14 - 09-Feb-26 |
| Unknown* | 0 | €2.875 | SI Trade |
16:13:42 - 06-Feb-26 |
| Sell* | 7 | €2.87 | SI Trade |
09:49:57 - 06-Feb-26 |
| Unknown* | 0 | €2.88 | SI Trade |
09:07:39 - 06-Feb-26 |
| Sell* | 1 | €2.88 | SI Trade |
08:49:01 - 06-Feb-26 |
| Sell* | 9 | €2.8825 | SI Trade |
08:43:36 - 06-Feb-26 |
| Unknown* | 9 | €2.8825 | OTC Trade |
08:43:36 - 06-Feb-26 |
| Buy* | 2 | €2.895 | SI Trade |
08:43:36 - 06-Feb-26 |
| Buy* | 1 | €2.895 | SI Trade |
08:30:40 - 06-Feb-26 |
| Buy* | 1 | €2.895 | SI Trade |
08:00:39 - 06-Feb-26 |
| Sell* | 1 | €2.905 | SI Trade |
14:22:35 - 05-Feb-26 |
| Unknown* | 0 | €2.89 | SI Trade |
12:50:16 - 05-Feb-26 |
| Unknown* | 35 | €2.895 | OTC Trade |
12:46:22 - 05-Feb-26 |
| Sell* | 89 | €2.895 | SI Trade |
12:46:22 - 05-Feb-26 |
| Unknown* | 0 | €2.915 | SI Trade |
10:39:36 - 05-Feb-26 |
| Buy* | 1 | €2.93 | SI Trade |
15:02:03 - 04-Feb-26 |
| Buy* | 14 | €2.925 | SI Trade |
14:31:00 - 04-Feb-26 |
| Sell* | 1 | €2.91 | SI Trade |
14:26:02 - 04-Feb-26 |
| Buy* | 1 | €2.925 | SI Trade |
14:09:11 - 04-Feb-26 |
| Buy* | 1 | €2.945 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 500 | €2.90 | OTC Trade |
13:45:08 - 03-Feb-26 |
| Unknown* | 0 | €2.91 | SI Trade |
12:16:07 - 03-Feb-26 |
| Sell* | 294 | €2.91 | SI Trade |
09:33:56 - 03-Feb-26 |
| Sell* | 294 | €2.91 | SI Trade |
09:33:56 - 03-Feb-26 |
| Unknown* | 0 | €2.94 | SI Trade |
08:44:40 - 03-Feb-26 |
| Unknown* | 13 | €2.91 | OTC Trade |
08:01:54 - 03-Feb-26 |
| Unknown* | 0 | €2.955 | SI Trade |
08:00:00 - 03-Feb-26 |
| Buy* | 1 | €2.955 | SI Trade |
08:00:00 - 03-Feb-26 |
| Buy* | 3 | €2.955 | SI Trade |
15:46:02 - 02-Feb-26 |
| Sell* | 16 | €2.915 | SI Trade |
15:08:28 - 02-Feb-26 |
| Sell* | 1 | €2.93 | SI Trade |
16:29:51 - 30-Jan-26 |
| Sell* | 1 | €2.93 | SI Trade |
16:29:51 - 30-Jan-26 |
| Unknown* | 34 | €2.925 | OTC Trade |
16:24:18 - 30-Jan-26 |
| Buy* | 1 | €2.96 | SI Trade |
15:55:09 - 30-Jan-26 |
| Unknown* | 200 | €2.92 | OTC Trade |
12:58:47 - 30-Jan-26 |
| Unknown* | 0 | €2.97 | SI Trade |
10:06:14 - 30-Jan-26 |
| Buy* | 1 | €2.945 | SI Trade |
08:33:55 - 30-Jan-26 |
| Sell* | 2 | €2.94 | SI Trade |
16:10:52 - 29-Jan-26 |
| Unknown* | 200 | €2.935 | OTC Trade |
15:35:38 - 29-Jan-26 |
| Sell* | 1 | €2.94 | SI Trade |
12:17:51 - 29-Jan-26 |
| Unknown* | 0 | €2.955 | SI Trade |
09:39:44 - 29-Jan-26 |
| Sell* | 1 | €2.95 | SI Trade |
09:56:12 - 28-Jan-26 |
| Unknown* | 0 | €2.97 | SI Trade |
09:26:14 - 28-Jan-26 |
| Unknown* | 0 | €3.00 | SI Trade |
08:00:15 - 28-Jan-26 |
| Unknown* | 0 | €2.93 | SI Trade |
11:31:05 - 27-Jan-26 |
| Unknown* | 5 | €2.93 | OTC Trade |
11:29:06 - 27-Jan-26 |
| Unknown* | 5 | €2.93 | OTC Trade |
11:29:06 - 27-Jan-26 |
| Unknown* | 5 | €2.93 | OTC Trade |
11:29:06 - 27-Jan-26 |
| Unknown* | 5 | €2.93 | OTC Trade |
11:29:06 - 27-Jan-26 |
| Unknown* | 5 | €2.93 | OTC Trade |
11:29:06 - 27-Jan-26 |
| Unknown* | 0 | €2.93 | SI Trade |
11:08:19 - 27-Jan-26 |
| Unknown* | 6 | €2.93 | OTC Trade |
11:08:17 - 27-Jan-26 |
| Unknown* | 6 | €2.93 | OTC Trade |
11:08:17 - 27-Jan-26 |
| Unknown* | 6 | €2.93 | OTC Trade |
11:08:17 - 27-Jan-26 |
| Unknown* | 6 | €2.93 | OTC Trade |
11:08:17 - 27-Jan-26 |
| Unknown* | 6 | €2.93 | OTC Trade |
11:08:17 - 27-Jan-26 |
| Sell* | 400 | €2.97 | SI Trade |
09:43:49 - 27-Jan-26 |
| Buy* | 1 | €3.00 | SI Trade |
08:31:48 - 27-Jan-26 |
| Unknown* | 0 | €2.99 | SI Trade |
16:29:00 - 26-Jan-26 |
| Sell* | 28 | €2.965 | SI Trade |
15:18:39 - 26-Jan-26 |
| Sell* | 1 | €2.965 | SI Trade |
13:15:17 - 26-Jan-26 |
| Unknown* | 0 | €2.97 | SI Trade |
10:49:03 - 26-Jan-26 |
| Buy* | 5 | €2.98 | SI Trade |
09:44:29 - 26-Jan-26 |
| Buy* | 210 | €2.975 | SI Trade |
09:07:09 - 26-Jan-26 |
| Buy* | 332 | €2.975 | SI Trade |
09:07:09 - 26-Jan-26 |
| Buy* | 3 | €2.985 | SI Trade |
12:55:11 - 23-Jan-26 |
| Buy* | 4 | €2.985 | SI Trade |
12:55:08 - 23-Jan-26 |
| Buy* | 100 | €2.99 | SI Trade |
11:58:46 - 23-Jan-26 |
| Sell* | 48 | €2.98 | SI Trade |
10:29:41 - 23-Jan-26 |
| Unknown* | 0 | €2.98 | SI Trade |
10:29:28 - 23-Jan-26 |
| Sell* | 49 | €2.98 | SI Trade |
10:29:28 - 23-Jan-26 |
| Buy* | 1 | €2.995 | SI Trade |
08:47:53 - 23-Jan-26 |
| Sell* | 2 | €2.965 | SI Trade |
14:10:39 - 22-Jan-26 |
| Unknown* | 0 | €2.995 | SI Trade |
12:08:29 - 22-Jan-26 |