| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.87 | SI Trade |
14:44:07 - 15-Sep-25 |
| Buy* | 4 | €2.865 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 650 | €2.88995 | SI Trade Negotiated Trade |
16:47:03 - 11-Sep-25 |
| Buy* | 106 | €2.875 | SI Trade |
16:29:51 - 11-Sep-25 |
| Unknown* | 0 | €2.895 | SI Trade |
14:49:11 - 11-Sep-25 |
| Buy* | 1 | €2.895 | SI Trade |
13:47:24 - 11-Sep-25 |
| Buy* | 4 | €2.89 | SI Trade |
12:55:07 - 11-Sep-25 |
| Buy* | 27 | €2.905 | SI Trade |
12:42:35 - 11-Sep-25 |
| Unknown* | 267 | €2.875 | SI Trade Negotiated Trade |
16:48:42 - 10-Sep-25 |
| Unknown* | 3,621 | €2.86124 | SI Trade Negotiated Trade |
16:47:03 - 10-Sep-25 |
| Buy* | 1 | €2.87 | SI Trade |
14:30:13 - 10-Sep-25 |
| Buy* | 1,077 | €2.8625 | SI Trade |
14:19:54 - 10-Sep-25 |
| Buy* | 100 | €2.875 | SI Trade |
13:57:03 - 10-Sep-25 |
| Sell* | 10 | €2.855 | SI Trade |
11:33:59 - 10-Sep-25 |
| Buy* | 7 | €2.87 | SI Trade |
10:40:18 - 10-Sep-25 |
| Sell* | 245 | €2.86 | SI Trade |
08:47:56 - 10-Sep-25 |
| Unknown* | 0 | €2.875 | SI Trade |
08:16:29 - 10-Sep-25 |
| Unknown* | 1,919 | €2.87926 | SI Trade Negotiated Trade |
16:47:04 - 09-Sep-25 |
| Sell* | 291 | €2.87 | SI Trade |
16:17:32 - 09-Sep-25 |
| Unknown* | 4 | €2.89 | OTC Trade |
14:48:54 - 09-Sep-25 |
| Unknown* | 0 | €2.905 | SI Trade |
14:38:14 - 09-Sep-25 |
| Sell* | 4 | €2.8975 | SI Trade |
14:20:35 - 09-Sep-25 |
| Sell* | 257 | €2.89 | SI Trade |
14:09:37 - 09-Sep-25 |
| Sell* | 257 | €2.89 | SI Trade |
14:09:37 - 09-Sep-25 |
| Sell* | 5 | €2.8975 | SI Trade |
11:23:33 - 09-Sep-25 |
| Buy* | 1 | €2.91 | SI Trade |
09:35:40 - 09-Sep-25 |
| Unknown* | 155 | €2.89965 | SI Trade Negotiated Trade |
16:47:02 - 08-Sep-25 |
| Sell* | 312 | €2.90 | SI Trade |
12:35:16 - 08-Sep-25 |
| Sell* | 312 | €2.90 | SI Trade |
12:35:16 - 08-Sep-25 |
| Buy* | 40 | €2.915 | SI Trade |
11:38:52 - 08-Sep-25 |
| Buy* | 5 | €2.925 | SI Trade |
08:22:49 - 08-Sep-25 |
| Unknown* | 0 | €2.93 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €2.93 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | €2.93 | SI Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 3,335 | €2.91965 | SI Trade Negotiated Trade |
16:47:04 - 05-Sep-25 |
| Unknown* | 20 | €2.93 | OTC Trade |
09:25:33 - 05-Sep-25 |
| Unknown* | 1,425 | €2.91104 | SI Trade Negotiated Trade |
16:47:02 - 04-Sep-25 |
| Sell* | 463 | €2.905 | SI Trade |
13:42:48 - 04-Sep-25 |
| Buy* | 1 | €2.915 | SI Trade |
11:46:36 - 04-Sep-25 |
| Unknown* | 50 | €2.88 | OTC Trade |
10:28:01 - 04-Sep-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 5,100 | €2.8906 | SI Trade Negotiated Trade |
16:47:02 - 03-Sep-25 |
| Sell* | 413 | €2.87 | SI Trade |
16:23:50 - 03-Sep-25 |
| Sell* | 271 | €2.88 | SI Trade |
16:00:23 - 03-Sep-25 |
| Sell* | 520 | €2.87 | SI Trade |
15:59:59 - 03-Sep-25 |
| Sell* | 280 | €2.87 | SI Trade |
15:59:52 - 03-Sep-25 |
| Sell* | 294 | €2.88 | SI Trade |
15:41:23 - 03-Sep-25 |
| Sell* | 255 | €2.89 | SI Trade |
14:56:57 - 03-Sep-25 |
| Sell* | 269 | €2.89 | SI Trade |
14:43:10 - 03-Sep-25 |
| Sell* | 675 | €2.925 | SI Trade |
13:55:13 - 03-Sep-25 |
| Sell* | 26 | €2.91 | SI Trade |
10:45:24 - 03-Sep-25 |
| Buy* | 19 | €2.93 | SI Trade |
10:30:43 - 03-Sep-25 |
| Buy* | 300 | €2.91 | SI Trade |
09:51:18 - 03-Sep-25 |
| Buy* | 26 | €2.92 | SI Trade |
09:25:47 - 03-Sep-25 |
| Unknown* | 10 | €2.874832 | Currency Conversion Negotiated Trade |
08:02:31 - 03-Sep-25 |
| Unknown* | 1 | €2.87 | SI Trade |
08:00:06 - 03-Sep-25 |
| Unknown* | 0 | €2.905 | SI Trade |
15:46:37 - 02-Sep-25 |
| Unknown* | 600 | €2.89 | OTC Trade |
14:37:29 - 02-Sep-25 |
| Sell* | 7,050 | €2.905 | SI Trade |
13:46:36 - 02-Sep-25 |
| Unknown* | 0 | €2.925 | SI Trade |
09:46:35 - 02-Sep-25 |
| Unknown* | 9 | €2.935 | OTC Trade |
08:40:44 - 02-Sep-25 |
| Unknown* | 125 | €2.935 | OTC Trade |
08:40:23 - 02-Sep-25 |
| Unknown* | 0 | €2.955 | SI Trade |
08:16:18 - 02-Sep-25 |
| Sell* | 32 | €2.955 | SI Trade |
13:01:18 - 01-Sep-25 |
| Sell* | 68 | €2.955 | SI Trade |
13:01:03 - 01-Sep-25 |
| Sell* | 3 | €2.955 | SI Trade |
12:50:40 - 01-Sep-25 |
| Sell* | 96 | €2.975 | SI Trade |
11:53:56 - 01-Sep-25 |
| Sell* | 4 | €2.97 | SI Trade |
11:53:54 - 01-Sep-25 |
| Unknown* | 0 | €2.985 | SI Trade |
09:58:57 - 01-Sep-25 |
| Sell* | 16 | €3.00 | SI Trade |
08:00:01 - 01-Sep-25 |
| Buy* | 1 | €3.00 | SI Trade |
15:16:37 - 29-Aug-25 |
| Sell* | 15 | €2.965 | SI Trade |
12:41:44 - 29-Aug-25 |
| Buy* | 67 | €2.98 | SI Trade |
09:24:51 - 29-Aug-25 |
| Sell* | 6,347 | €2.9625 | SI Trade |
08:20:41 - 29-Aug-25 |
| Unknown* | 0 | €2.98 | SI Trade |
08:15:40 - 29-Aug-25 |
| Buy* | 8 | €2.99 | SI Trade |
08:00:07 - 29-Aug-25 |
| Unknown* | 0 | €2.99 | SI Trade |
08:00:07 - 29-Aug-25 |
| Buy* | 16 | €2.99 | SI Trade |
08:00:05 - 29-Aug-25 |
| Unknown* | 0 | €2.975 | SI Trade |
10:32:07 - 28-Aug-25 |
| Unknown* | 0 | €2.96 | SI Trade |
10:24:27 - 28-Aug-25 |
| Sell* | 2,100 | €2.9675 | SI Trade |
10:09:38 - 28-Aug-25 |
| Sell* | 57 | €2.965 | SI Trade |
09:18:01 - 28-Aug-25 |
| Sell* | 208 | €2.965 | SI Trade |
09:18:01 - 28-Aug-25 |
| Sell* | 300 | €2.975 | SI Trade |
09:17:36 - 28-Aug-25 |
| Buy* | 126 | €2.89 | SI Trade |
10:42:40 - 27-Aug-25 |
| Buy* | 141 | €2.885 | SI Trade |
10:42:39 - 27-Aug-25 |
| Buy* | 170 | €2.8775 | SI Trade |
08:58:29 - 27-Aug-25 |
| Buy* | 200 | €2.8775 | SI Trade |
08:46:09 - 27-Aug-25 |
| Unknown* | 0 | €2.87 | SI Trade |
08:00:29 - 27-Aug-25 |
| Buy* | 1 | €2.87 | SI Trade |
08:00:29 - 27-Aug-25 |
| Buy* | 16 | €2.87 | SI Trade |
08:00:29 - 27-Aug-25 |
| Unknown* | 16,205 | €2.81534 | SI Trade Negotiated Trade |
16:47:04 - 26-Aug-25 |
| Unknown* | 171,928 | €2.815 | Negotiated Trade |
16:40:21 - 26-Aug-25 |
| Unknown* | 0 | €2.88 | SI Trade |
14:52:07 - 26-Aug-25 |
| Sell* | 17 | €2.89 | SI Trade |
14:40:45 - 26-Aug-25 |
| Sell* | 180 | €2.89 | SI Trade |
14:07:52 - 26-Aug-25 |
| Unknown* | 0 | €2.88 | SI Trade |
13:25:49 - 26-Aug-25 |
| Unknown* | 0 | €2.895 | SI Trade |
09:05:49 - 26-Aug-25 |
| Sell* | 6,574 | €2.885 | SI Trade |
08:53:16 - 26-Aug-25 |
| Unknown* | 0 | €2.86 | SI Trade |
15:01:01 - 22-Aug-25 |
| Sell* | 4,726 | €2.8675 | SI Trade |
14:48:51 - 22-Aug-25 |
| Sell* | 7 | €2.875 | SI Trade |
14:40:05 - 22-Aug-25 |
| Sell* | 2,000 | €2.8725 | SI Trade |
12:08:51 - 22-Aug-25 |
| Sell* | 127 | €2.865 | SI Trade |
11:51:32 - 22-Aug-25 |
| Sell* | 127 | €2.865 | SI Trade |
11:51:32 - 22-Aug-25 |
| Sell* | 1 | €2.865 | SI Trade |
11:13:03 - 22-Aug-25 |
| Sell* | 10 | €2.88 | SI Trade |
10:18:53 - 22-Aug-25 |
| Unknown* | 0 | €2.885 | SI Trade |
16:01:14 - 21-Aug-25 |
| Sell* | 14 | €2.895 | SI Trade |
10:17:09 - 21-Aug-25 |
| Buy* | 12 | €2.925 | SI Trade |
09:19:07 - 21-Aug-25 |
| Buy* | 1,030 | €2.925 | SI Trade |
09:15:51 - 21-Aug-25 |
| Buy* | 39 | €2.94 | SI Trade |
08:55:00 - 21-Aug-25 |
| Buy* | 353 | €2.94 | SI Trade |
08:47:41 - 21-Aug-25 |
| Unknown* | 0 | €2.95 | SI Trade |
08:14:21 - 21-Aug-25 |
| Sell* | 863 | €2.9375 | SI Trade |
15:24:30 - 20-Aug-25 |
| Unknown* | 0 | €2.965 | SI Trade |
14:38:23 - 20-Aug-25 |
| Sell* | 105 | €2.955 | SI Trade |
13:38:52 - 20-Aug-25 |
| Sell* | 1,604 | €2.955 | SI Trade |
13:32:06 - 20-Aug-25 |
| Buy* | 31,520 | €2.935 | SI Trade |
10:34:58 - 20-Aug-25 |
| Buy* | 754 | €2.925 | SI Trade |
08:58:00 - 20-Aug-25 |
| Buy* | 457 | €2.925 | SI Trade |
08:29:20 - 20-Aug-25 |
| Buy* | 223 | €2.9225 | SI Trade |
08:14:50 - 20-Aug-25 |
| Sell* | 17 | €2.93 | SI Trade |
13:37:36 - 19-Aug-25 |
| Unknown* | 41 | €2.886471 | Currency Conversion Negotiated Trade |
09:31:19 - 19-Aug-25 |
| Buy* | 13 | €2.885 | SI Trade |
08:45:20 - 19-Aug-25 |
| Buy* | 499 | €2.89 | SI Trade |
08:30:00 - 19-Aug-25 |
| Unknown* | 3,400 | €2.87 | SI Trade |
08:32:13 - 18-Aug-25 |
| Unknown* | 0 | €2.89 | SI Trade |
08:20:19 - 18-Aug-25 |
| Unknown* | 0 | €2.89 | SI Trade |
08:00:01 - 18-Aug-25 |
| Buy* | 3 | €2.89 | SI Trade |
08:00:01 - 18-Aug-25 |
| Sell* | 3 | €2.87 | SI Trade |
15:35:54 - 15-Aug-25 |
| Unknown* | 100 | €2.855 | OTC Trade |
11:20:39 - 15-Aug-25 |
| Sell* | 856 | €2.8575 | SI Trade |
08:30:00 - 15-Aug-25 |
| Buy* | 10 | €2.865 | SI Trade |
14:31:37 - 14-Aug-25 |
| Buy* | 107 | €2.86 | SI Trade |
14:31:29 - 14-Aug-25 |
| Buy* | 107 | €2.86 | SI Trade |
14:31:29 - 14-Aug-25 |
| Buy* | 8 | €2.87 | SI Trade |
09:57:27 - 14-Aug-25 |
| Unknown* | 0 | €2.875 | SI Trade |
08:14:21 - 14-Aug-25 |
| Buy* | 250 | €2.8825 | SI Trade |
09:58:01 - 13-Aug-25 |
| Buy* | 8 | €2.90 | SI Trade |
09:14:22 - 13-Aug-25 |
| Unknown* | 0 | €2.915 | SI Trade |
08:00:09 - 13-Aug-25 |
| Sell* | 272 | €2.87 | SI Trade |
14:55:54 - 12-Aug-25 |
| Sell* | 272 | €2.8675 | SI Trade |
13:06:34 - 12-Aug-25 |
| Unknown* | 221 | €2.88 | SI Trade |
12:01:39 - 12-Aug-25 |
| Buy* | 52 | €2.87 | SI Trade |
10:20:51 - 12-Aug-25 |
| Buy* | 30 | €2.86 | SI Trade |
10:15:04 - 12-Aug-25 |
| Buy* | 28 | €2.855 | SI Trade |
10:14:36 - 12-Aug-25 |
| Buy* | 5 | €2.85 | SI Trade |
09:08:53 - 12-Aug-25 |
| Sell* | 92 | €2.85 | SI Trade |
09:00:49 - 12-Aug-25 |
| Sell* | 160 | €2.85 | SI Trade |
08:59:55 - 12-Aug-25 |
| Sell* | 160 | €2.85 | SI Trade |
08:59:28 - 12-Aug-25 |
| Sell* | 160 | €2.85 | SI Trade |
08:58:40 - 12-Aug-25 |
| Sell* | 70 | €2.85 | SI Trade |
08:58:27 - 12-Aug-25 |
| Sell* | 70 | €2.845 | SI Trade |
08:57:45 - 12-Aug-25 |
| Sell* | 70 | €2.845 | SI Trade |
08:57:44 - 12-Aug-25 |
| Sell* | 70 | €2.85 | SI Trade |
08:56:38 - 12-Aug-25 |
| Sell* | 70 | €2.85 | SI Trade |
08:45:27 - 12-Aug-25 |
| Sell* | 77 | €2.85 | SI Trade |
08:45:26 - 12-Aug-25 |
| Sell* | 100 | €2.8725 | SI Trade |
08:21:18 - 12-Aug-25 |
| Sell* | 5 | €2.88 | SI Trade |
08:06:11 - 12-Aug-25 |
| Sell* | 27 | €2.90 | SI Trade |
15:50:48 - 11-Aug-25 |
| Sell* | 110 | €2.90 | SI Trade |
15:47:44 - 11-Aug-25 |
| Sell* | 110 | €2.90 | SI Trade |
15:41:54 - 11-Aug-25 |
| Sell* | 110 | €2.90 | SI Trade |
15:40:59 - 11-Aug-25 |
| Sell* | 110 | €2.90 | SI Trade |
15:40:57 - 11-Aug-25 |
| Sell* | 110 | €2.90 | SI Trade |
15:40:54 - 11-Aug-25 |
| Sell* | 110 | €2.90 | SI Trade |
15:40:37 - 11-Aug-25 |
| Sell* | 132 | €2.90 | SI Trade |
15:40:24 - 11-Aug-25 |
| Sell* | 132 | €2.92 | SI Trade |
11:38:47 - 11-Aug-25 |
| Sell* | 14 | €2.91 | SI Trade |
10:11:00 - 11-Aug-25 |
| Sell* | 40 | €2.91 | SI Trade |
09:57:54 - 11-Aug-25 |
| Sell* | 14 | €2.92 | SI Trade |
09:52:04 - 11-Aug-25 |
| Sell* | 46 | €2.915 | SI Trade |
09:50:20 - 11-Aug-25 |
| Sell* | 340 | €2.9225 | SI Trade |
09:17:31 - 11-Aug-25 |
| Unknown* | 0 | €2.95 | SI Trade |
08:32:42 - 11-Aug-25 |
| Buy* | 6 | €2.955 | SI Trade |
08:23:07 - 11-Aug-25 |
| Unknown* | 0 | €2.945 | SI Trade |
08:00:00 - 11-Aug-25 |
| Unknown* | 0 | €2.945 | SI Trade |
08:00:00 - 11-Aug-25 |
| Sell* | 3 | €2.915 | SI Trade |
11:50:30 - 08-Aug-25 |
| Unknown* | 5 | €2.9725 | SI Trade |
14:55:06 - 07-Aug-25 |
| Sell* | 1 | €2.97 | SI Trade |
12:09:38 - 07-Aug-25 |
| Unknown* | 0 | €2.995 | SI Trade |
08:00:18 - 07-Aug-25 |
| Unknown* | 0 | €2.995 | SI Trade |
08:00:18 - 07-Aug-25 |
| Sell* | 411 | €2.96 | SI Trade |
16:29:55 - 06-Aug-25 |
| Sell* | 411 | €2.96 | SI Trade |
16:29:55 - 06-Aug-25 |
| Unknown* | 0 | €2.97 | SI Trade |
15:55:40 - 06-Aug-25 |
| Sell* | 357 | €2.945 | SI Trade |
09:41:40 - 06-Aug-25 |
| Unknown* | 0 | €2.995 | SI Trade |
08:13:44 - 06-Aug-25 |
| Unknown* | 0 | €2.995 | SI Trade |
08:13:44 - 06-Aug-25 |
| Unknown* | 0 | €3.00 | SI Trade |
08:00:31 - 06-Aug-25 |
| Sell* | 172 | €2.985 | SI Trade |
11:37:13 - 05-Aug-25 |
| Sell* | 10 | €2.985 | SI Trade |
10:59:58 - 05-Aug-25 |
| Sell* | 1 | €2.97 | SI Trade |
10:13:22 - 05-Aug-25 |
| Buy* | 3 | €2.965 | SI Trade |
08:00:03 - 05-Aug-25 |
| Sell* | 18 | €2.97 | SI Trade |
14:25:41 - 04-Aug-25 |
| Sell* | 1,500 | €2.9775 | SI Trade |
14:04:24 - 04-Aug-25 |
| Unknown* | 0 | €2.985 | SI Trade |
13:23:53 - 04-Aug-25 |
| Sell* | 375 | €2.995 | SI Trade |
10:57:22 - 04-Aug-25 |
| Sell* | 525 | €2.995 | SI Trade |
10:57:22 - 04-Aug-25 |
| Sell* | 372 | €3.005 | SI Trade |
08:51:32 - 04-Aug-25 |