| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.065 | SI Trade |
11:44:49 - 17-Apr-25 |
| Buy* | 3 | €3.065 | SI Trade |
11:44:49 - 17-Apr-25 |
| Buy* | 50 | €3.015 | SI Trade |
13:03:25 - 16-Apr-25 |
| Buy* | 59 | €2.995 | SI Trade |
11:45:00 - 16-Apr-25 |
| Buy* | 1 | €3.035 | SI Trade |
11:12:44 - 16-Apr-25 |
| Buy* | 4 | €3.02 | SI Trade |
09:26:24 - 16-Apr-25 |
| Buy* | 14 | €3.03 | SI Trade |
11:09:48 - 15-Apr-25 |
| Buy* | 31 | €3.03 | SI Trade |
10:59:55 - 15-Apr-25 |
| Buy* | 248 | €3.005 | SI Trade |
10:06:14 - 15-Apr-25 |
| Buy* | 5 | €2.98 | SI Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 0 | €2.97 | SI Trade |
08:00:27 - 15-Apr-25 |
| Sell* | 1 | €2.985 | SI Trade |
15:56:18 - 14-Apr-25 |
| Sell* | 438 | €2.98 | SI Trade |
15:32:20 - 14-Apr-25 |
| Sell* | 438 | €2.98 | SI Trade |
15:32:20 - 14-Apr-25 |
| Unknown* | 0 | €3.00 | SI Trade |
14:28:56 - 14-Apr-25 |
| Sell* | 2,000 | €3.00 | SI Trade |
12:22:32 - 14-Apr-25 |
| Sell* | 33 | €3.005 | SI Trade |
11:10:37 - 14-Apr-25 |
| Sell* | 26 | €3.005 | SI Trade |
10:49:19 - 14-Apr-25 |
| Unknown* | 0 | €2.985 | SI Trade |
08:27:37 - 14-Apr-25 |
| Sell* | 1 | €2.96 | SI Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 2,220 | €2.95 | SI Trade Negotiated Trade |
17:20:07 - 11-Apr-25 |
| Buy* | 1 | €2.89 | SI Trade |
12:16:33 - 11-Apr-25 |
| Buy* | 1 | €2.91 | SI Trade |
11:45:34 - 11-Apr-25 |
| Buy* | 1 | €2.91 | SI Trade |
11:35:12 - 11-Apr-25 |
| Sell* | 493 | €2.84 | SI Trade |
09:01:30 - 11-Apr-25 |
| Unknown* | 0 | €2.86 | SI Trade |
08:00:12 - 11-Apr-25 |
| Sell* | 278 | €2.85 | SI Trade |
16:23:44 - 10-Apr-25 |
| Sell* | 278 | €2.85 | SI Trade |
16:23:44 - 10-Apr-25 |
| Buy* | 280 | €2.8325 | SI Trade |
15:53:17 - 10-Apr-25 |
| Buy* | 280 | €2.8325 | SI Trade |
15:53:17 - 10-Apr-25 |
| Buy* | 293 | €2.845 | SI Trade |
15:45:08 - 10-Apr-25 |
| Buy* | 293 | €2.845 | SI Trade |
15:45:08 - 10-Apr-25 |
| Sell* | 255 | €2.82 | SI Trade |
15:35:04 - 10-Apr-25 |
| Sell* | 255 | €2.82 | SI Trade |
15:35:04 - 10-Apr-25 |
| Sell* | 10 | €2.845 | SI Trade |
15:35:02 - 10-Apr-25 |
| Unknown* | 0 | €2.92 | SI Trade |
14:31:23 - 10-Apr-25 |
| Buy* | 3 | €2.905 | SI Trade |
14:18:45 - 10-Apr-25 |
| Buy* | 10 | €2.945 | SI Trade |
11:55:41 - 10-Apr-25 |
| Sell* | 383 | €2.885 | SI Trade |
10:28:16 - 10-Apr-25 |
| Sell* | 383 | €2.885 | SI Trade |
10:28:16 - 10-Apr-25 |
| Sell* | 30 | €2.93 | SI Trade |
09:23:27 - 10-Apr-25 |
| Sell* | 251 | €2.91 | SI Trade |
09:01:03 - 10-Apr-25 |
| Sell* | 251 | €2.91 | SI Trade |
09:01:03 - 10-Apr-25 |
| Unknown* | 0 | €3.045 | SI Trade |
08:07:58 - 10-Apr-25 |
| Sell* | 334 | €2.905 | SI Trade |
15:33:42 - 09-Apr-25 |
| Sell* | 334 | €2.905 | SI Trade |
15:20:51 - 09-Apr-25 |
| Unknown* | 0 | €2.94 | SI Trade |
08:06:25 - 09-Apr-25 |
| Buy* | 13 | €2.93 | SI Trade |
12:14:40 - 08-Apr-25 |
| Unknown* | 1,373 | €2.94 | OTC Trade |
10:41:08 - 08-Apr-25 |
| Buy* | 19 | €3.105 | SI Trade |
08:00:19 - 08-Apr-25 |
| Unknown* | 119 | €3.10 | OTC Trade |
08:00:19 - 08-Apr-25 |
| Sell* | 10 | €3.105 | SI Trade |
08:00:00 - 08-Apr-25 |
| Unknown* | 0 | €3.105 | SI Trade |
08:00:00 - 08-Apr-25 |
| Sell* | 181 | €2.925 | SI Trade |
12:34:50 - 07-Apr-25 |
| Sell* | 181 | €2.925 | SI Trade |
12:34:50 - 07-Apr-25 |
| Unknown* | 0 | €2.955 | SI Trade |
12:33:54 - 07-Apr-25 |
| Unknown* | 0 | €2.90 | SI Trade |
09:57:18 - 07-Apr-25 |
| Sell* | 249 | €2.875 | SI Trade |
08:54:08 - 07-Apr-25 |
| Sell* | 249 | €2.875 | SI Trade |
08:54:08 - 07-Apr-25 |
| Buy* | 10 | €2.795 | SI Trade |
08:19:01 - 07-Apr-25 |
| Unknown* | 0 | €2.87 | SI Trade |
08:06:39 - 07-Apr-25 |
| Buy* | 2 | €2.97 | SI Trade |
08:02:37 - 07-Apr-25 |
| Buy* | 23 | €2.895 | SI Trade |
08:00:35 - 07-Apr-25 |
| Unknown* | 23 | €2.895 | SI Trade |
08:00:35 - 07-Apr-25 |
| Unknown* | 23 | €2.895 | SI Trade |
08:00:35 - 07-Apr-25 |
| Buy* | 2 | €2.975 | SI Trade |
08:00:31 - 07-Apr-25 |
| Unknown* | 0 | €2.87 | SI Trade |
08:00:01 - 07-Apr-25 |
| Buy* | 5 | €3.075 | SI Trade |
13:49:18 - 04-Apr-25 |
| Sell* | 70 | €3.18 | SI Trade |
09:06:27 - 04-Apr-25 |
| Unknown* | 0 | €3.25 | SI Trade |
08:22:57 - 04-Apr-25 |
| Unknown* | 0 | €3.30 | SI Trade |
08:18:51 - 04-Apr-25 |
| Sell* | 1 | €3.245 | SI Trade |
08:02:29 - 04-Apr-25 |
| Unknown* | 0 | €3.31 | SI Trade |
08:00:03 - 04-Apr-25 |
| Sell* | 10 | €3.24 | SI Trade |
16:08:57 - 03-Apr-25 |
| Unknown* | 0 | €3.33 | SI Trade |
11:12:03 - 03-Apr-25 |
| Buy* | 2 | €3.33 | SI Trade |
08:45:19 - 03-Apr-25 |
| Unknown* | 0 | €3.32 | SI Trade |
08:05:48 - 03-Apr-25 |
| Sell* | 402 | €3.33 | SI Trade |
13:05:16 - 02-Apr-25 |
| Sell* | 402 | €3.33 | SI Trade |
13:05:16 - 02-Apr-25 |
| Sell* | 353 | €3.345 | SI Trade |
12:11:21 - 02-Apr-25 |
| Sell* | 353 | €3.345 | SI Trade |
12:11:21 - 02-Apr-25 |
| Sell* | 379 | €3.35 | SI Trade |
11:56:45 - 02-Apr-25 |
| Sell* | 379 | €3.35 | SI Trade |
11:56:45 - 02-Apr-25 |
| Unknown* | 0 | €3.35 | SI Trade |
08:37:48 - 02-Apr-25 |
| Buy* | 5 | €3.395 | SI Trade |
08:00:09 - 02-Apr-25 |
| Buy* | 1 | €3.43 | SI Trade |
08:00:07 - 01-Apr-25 |
| Sell* | 4 | €3.355 | SI Trade |
15:00:04 - 31-Mar-25 |
| Unknown* | 0 | €3.38 | SI Trade |
09:59:09 - 31-Mar-25 |
| Unknown* | 0 | €3.425 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 0 | €3.425 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 0 | €3.425 | SI Trade |
08:00:00 - 31-Mar-25 |
| Sell* | 10 | €3.445 | SI Trade |
13:51:36 - 28-Mar-25 |
| Sell* | 63 | €3.445 | SI Trade |
13:50:12 - 28-Mar-25 |
| Sell* | 1 | €3.385 | SI Trade |
08:00:07 - 28-Mar-25 |
| Sell* | 569 | €3.325 | SI Trade |
13:19:13 - 27-Mar-25 |
| Sell* | 569 | €3.325 | SI Trade |
13:19:13 - 27-Mar-25 |
| Sell* | 15 | €3.325 | SI Trade |
13:18:45 - 27-Mar-25 |
| Sell* | 15 | €3.325 | SI Trade |
13:18:45 - 27-Mar-25 |
| Buy* | 2 | €3.345 | SI Trade |
12:56:37 - 27-Mar-25 |
| Buy* | 1 | €3.345 | SI Trade |
12:56:37 - 27-Mar-25 |
| Sell* | 316 | €3.325 | SI Trade |
11:39:43 - 27-Mar-25 |
| Sell* | 316 | €3.325 | SI Trade |
11:39:43 - 27-Mar-25 |
| Sell* | 542 | €3.32 | SI Trade |
11:23:20 - 27-Mar-25 |
| Sell* | 542 | €3.32 | SI Trade |
11:23:20 - 27-Mar-25 |
| Sell* | 134 | €3.33 | SI Trade |
11:22:41 - 27-Mar-25 |
| Sell* | 134 | €3.33 | SI Trade |
11:22:41 - 27-Mar-25 |
| Sell* | 12 | €3.34 | SI Trade |
11:22:39 - 27-Mar-25 |
| Unknown* | 0 | €3.41 | SI Trade |
08:00:19 - 27-Mar-25 |
| Buy* | 5 | €3.42 | SI Trade |
15:31:53 - 26-Mar-25 |
| Unknown* | 0 | €3.375 | SI Trade |
13:05:42 - 26-Mar-25 |
| Buy* | 30 | €3.405 | SI Trade |
13:05:42 - 26-Mar-25 |
| Sell* | 524 | €3.355 | SI Trade |
09:06:03 - 26-Mar-25 |
| Sell* | 524 | €3.355 | SI Trade |
09:06:03 - 26-Mar-25 |
| Sell* | 114 | €3.365 | SI Trade |
08:45:44 - 26-Mar-25 |
| Sell* | 114 | €3.365 | SI Trade |
08:45:44 - 26-Mar-25 |
| Buy* | 13 | €3.395 | SI Trade |
08:40:15 - 26-Mar-25 |
| Unknown* | 0 | €3.40 | SI Trade |
08:00:00 - 26-Mar-25 |
| Unknown* | 0 | €3.40 | SI Trade |
08:00:00 - 26-Mar-25 |
| Unknown* | 0 | €3.41 | SI Trade |
08:07:29 - 25-Mar-25 |
| Unknown* | 82 | €3.365 | OTC Trade |
08:03:36 - 25-Mar-25 |
| Sell* | 1 | €3.355 | SI Trade |
16:29:28 - 24-Mar-25 |
| Unknown* | 0 | €3.375 | SI Trade |
09:46:39 - 24-Mar-25 |
| Buy* | 30 | €3.39 | SI Trade |
08:48:23 - 24-Mar-25 |
| Unknown* | 0 | €3.435 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 0 | €3.44 | SI Trade |
08:07:13 - 21-Mar-25 |
| Unknown* | 178 | €3.38 | OTC Trade |
08:02:18 - 21-Mar-25 |
| Unknown* | 0 | €3.435 | SI Trade |
12:39:29 - 20-Mar-25 |
| Sell* | 447 | €3.47 | SI Trade |
08:21:12 - 20-Mar-25 |
| Sell* | 447 | €3.47 | SI Trade |
08:21:12 - 20-Mar-25 |
| Sell* | 5 | €3.455 | SI Trade |
08:20:22 - 20-Mar-25 |
| Unknown* | 0 | €3.515 | SI Trade |
08:05:24 - 20-Mar-25 |
| Sell* | 2 | €3.505 | SI Trade |
08:00:09 - 20-Mar-25 |
| Buy* | 50 | €3.465 | SI Trade |
16:10:14 - 19-Mar-25 |
| Unknown* | 0 | €3.40 | SI Trade |
08:07:05 - 19-Mar-25 |
| Unknown* | 0 | €3.39 | SI Trade |
08:00:21 - 19-Mar-25 |
| Buy* | 1 | €3.40 | SI Trade |
08:00:21 - 19-Mar-25 |
| Unknown* | 0 | €3.40 | SI Trade |
08:00:21 - 19-Mar-25 |
| Buy* | 5 | €3.40 | SI Trade |
08:00:21 - 19-Mar-25 |
| Sell* | 40 | €3.34 | SI Trade |
13:03:21 - 18-Mar-25 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:01 - 18-Mar-25 |
| Unknown* | 0 | €3.27 | SI Trade |
08:00:01 - 18-Mar-25 |
| Unknown* | 0 | €3.27 | SI Trade |
15:11:02 - 17-Mar-25 |
| Unknown* | 0 | €3.265 | SI Trade |
13:42:04 - 17-Mar-25 |
| Sell* | 7 | €3.30 | SI Trade |
08:54:03 - 17-Mar-25 |
| Unknown* | 0 | €3.295 | SI Trade |
08:06:00 - 17-Mar-25 |
| Unknown* | 0 | €3.295 | SI Trade |
08:05:38 - 17-Mar-25 |
| Sell* | 2 | €3.29 | SI Trade |
08:00:00 - 17-Mar-25 |
| Buy* | 10 | €3.26 | SI Trade |
09:05:08 - 14-Mar-25 |
| Unknown* | 0 | €3.29 | SI Trade |
08:10:00 - 14-Mar-25 |
| Unknown* | 0 | €3.25 | SI Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 0 | €3.23 | SI Trade |
08:04:56 - 13-Mar-25 |
| Buy* | 3 | €3.235 | SI Trade |
08:00:32 - 13-Mar-25 |
| Buy* | 1 | €3.235 | SI Trade |
08:00:30 - 13-Mar-25 |
| Unknown* | 5,547 | €3.245 | SI Trade Negotiated Trade |
16:51:09 - 12-Mar-25 |
| Sell* | 347 | €3.23 | SI Trade |
16:29:54 - 12-Mar-25 |
| Sell* | 332 | €3.23 | SI Trade |
16:18:43 - 12-Mar-25 |
| Sell* | 309 | €3.23 | SI Trade |
16:16:52 - 12-Mar-25 |
| Sell* | 345 | €3.23 | SI Trade |
16:14:33 - 12-Mar-25 |
| Sell* | 332 | €3.24 | SI Trade |
16:03:12 - 12-Mar-25 |
| Sell* | 354 | €3.24 | SI Trade |
16:03:06 - 12-Mar-25 |
| Sell* | 349 | €3.24 | SI Trade |
16:02:44 - 12-Mar-25 |
| Sell* | 389 | €3.235 | SI Trade |
15:50:03 - 12-Mar-25 |
| Sell* | 379 | €3.235 | SI Trade |
15:47:30 - 12-Mar-25 |
| Sell* | 372 | €3.235 | SI Trade |
15:34:36 - 12-Mar-25 |
| Sell* | 358 | €3.23 | SI Trade |
15:32:11 - 12-Mar-25 |
| Sell* | 400 | €3.22 | SI Trade |
15:24:02 - 12-Mar-25 |
| Sell* | 354 | €3.22 | SI Trade |
15:22:58 - 12-Mar-25 |
| Sell* | 644 | €3.22 | SI Trade |
15:19:04 - 12-Mar-25 |
| Sell* | 283 | €3.22 | SI Trade |
15:18:47 - 12-Mar-25 |
| Sell* | 298 | €3.22 | SI Trade |
15:18:47 - 12-Mar-25 |
| Sell* | 912 | €3.22 | SI Trade |
15:18:44 - 12-Mar-25 |
| Sell* | 118 | €3.26 | SI Trade |
15:00:08 - 12-Mar-25 |
| Sell* | 602 | €3.33 | SI Trade |
11:08:56 - 12-Mar-25 |
| Sell* | 602 | €3.33 | SI Trade |
11:08:56 - 12-Mar-25 |
| Unknown* | 0 | €3.335 | SI Trade |
09:40:10 - 12-Mar-25 |
| Buy* | 7 | €3.365 | SI Trade |
12:27:52 - 11-Mar-25 |
| Unknown* | 0 | €3.40 | SI Trade |
08:11:27 - 11-Mar-25 |
| Buy* | 1 | €3.40 | SI Trade |
08:08:10 - 11-Mar-25 |
| Sell* | 350 | €3.36 | SI Trade |
16:22:39 - 10-Mar-25 |
| Sell* | 351 | €3.365 | SI Trade |
16:20:11 - 10-Mar-25 |
| Sell* | 348 | €3.38 | SI Trade |
15:48:52 - 10-Mar-25 |
| Sell* | 348 | €3.38 | SI Trade |
15:47:15 - 10-Mar-25 |
| Sell* | 346 | €3.38 | SI Trade |
15:45:38 - 10-Mar-25 |
| Sell* | 1 | €3.395 | SI Trade |
14:45:01 - 10-Mar-25 |
| Unknown* | 0 | €3.42 | SI Trade |
10:51:25 - 10-Mar-25 |
| Unknown* | 0 | €3.445 | SI Trade |
10:35:20 - 10-Mar-25 |
| Unknown* | 0 | €3.47 | SI Trade |
08:09:53 - 10-Mar-25 |
| Unknown* | 0 | €3.47 | SI Trade |
08:00:04 - 10-Mar-25 |
| Sell* | 6 | €3.47 | SI Trade |
08:00:04 - 10-Mar-25 |
| Buy* | 9 | €3.43 | SI Trade |
10:05:01 - 07-Mar-25 |
| Unknown* | 0 | €3.46 | SI Trade |
08:05:27 - 07-Mar-25 |
| Buy* | 2 | €3.47 | SI Trade |
08:04:55 - 07-Mar-25 |
| Buy* | 16 | €3.41 | SI Trade |
14:42:02 - 06-Mar-25 |
| Buy* | 6,822 | €3.37 | SI Trade |
13:17:09 - 06-Mar-25 |
| Unknown* | 0 | €3.37 | SI Trade |
11:48:00 - 06-Mar-25 |
| Buy* | 73 | €3.38 | SI Trade |
09:38:36 - 06-Mar-25 |
| Buy* | 10 | €3.37 | SI Trade |
08:43:40 - 06-Mar-25 |
| Sell* | 1 | €3.35 | SI Trade |
08:00:22 - 06-Mar-25 |
| Sell* | 16 | €3.38 | SI Trade |
08:00:20 - 06-Mar-25 |
| Sell* | 110 | €3.38 | SI Trade |
08:00:13 - 06-Mar-25 |