| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 727 | €2.965 | SI Trade |
16:11:44 - 09-Jul-25 |
| Sell* | 606 | €2.97 | SI Trade |
15:58:47 - 09-Jul-25 |
| Unknown* | 0 | €3.00 | SI Trade |
14:00:32 - 09-Jul-25 |
| Sell* | 261 | €2.99 | SI Trade |
13:51:25 - 09-Jul-25 |
| Sell* | 199 | €2.99 | SI Trade |
13:51:25 - 09-Jul-25 |
| Sell* | 572 | €2.965 | SI Trade |
12:11:47 - 09-Jul-25 |
| Sell* | 96 | €2.97 | SI Trade |
11:49:15 - 09-Jul-25 |
| Sell* | 567 | €2.97 | SI Trade |
11:48:07 - 09-Jul-25 |
| Sell* | 450 | €2.97 | SI Trade |
11:32:48 - 09-Jul-25 |
| Sell* | 466 | €2.97 | SI Trade |
11:23:08 - 09-Jul-25 |
| Sell* | 572 | €2.975 | SI Trade |
09:20:00 - 09-Jul-25 |
| Sell* | 75 | €2.975 | SI Trade |
09:08:05 - 09-Jul-25 |
| Sell* | 500 | €2.9825 | SI Trade |
09:08:04 - 09-Jul-25 |
| Sell* | 78 | €2.975 | SI Trade |
09:04:51 - 09-Jul-25 |
| Sell* | 1 | €3.00 | SI Trade |
08:55:49 - 09-Jul-25 |
| Unknown* | 0 | €3.00 | SI Trade |
08:14:24 - 09-Jul-25 |
| Unknown* | 0 | €3.015 | SI Trade |
08:00:05 - 09-Jul-25 |
| Sell* | 54 | €2.995 | SI Trade |
08:00:05 - 09-Jul-25 |
| Sell* | 84 | €2.99 | SI Trade |
15:31:35 - 08-Jul-25 |
| Buy* | 1,459 | €2.9925 | SI Trade |
14:44:18 - 08-Jul-25 |
| Sell* | 350 | €2.97 | SI Trade |
13:17:21 - 08-Jul-25 |
| Sell* | 620 | €2.965 | SI Trade |
12:39:44 - 08-Jul-25 |
| Sell* | 18,510 | €2.98 | SI Trade |
12:39:39 - 08-Jul-25 |
| Sell* | 15,235 | €2.985 | SI Trade |
12:39:39 - 08-Jul-25 |
| Sell* | 86 | €2.985 | SI Trade |
12:38:37 - 08-Jul-25 |
| Buy* | 1,530 | €2.995 | SI Trade |
12:25:18 - 08-Jul-25 |
| Sell* | 588 | €2.98 | SI Trade |
11:14:25 - 08-Jul-25 |
| Unknown* | 841 | €2.98 | OTC Trade |
11:14:05 - 08-Jul-25 |
| Sell* | 800 | €2.98 | SI Trade |
11:02:44 - 08-Jul-25 |
| Sell* | 6 | €2.99 | SI Trade |
10:18:33 - 08-Jul-25 |
| Sell* | 105 | €2.975 | SI Trade |
10:11:36 - 08-Jul-25 |
| Sell* | 453 | €2.98 | SI Trade |
10:04:14 - 08-Jul-25 |
| Unknown* | 0 | €3.00 | SI Trade |
09:53:23 - 08-Jul-25 |
| Sell* | 122 | €2.97 | SI Trade |
08:36:28 - 08-Jul-25 |
| Sell* | 2,000 | €2.985 | SI Trade |
08:28:43 - 08-Jul-25 |
| Sell* | 84 | €2.975 | SI Trade |
08:26:29 - 08-Jul-25 |
| Unknown* | 25,000 | €3.02395 | SI Trade |
16:52:17 - 07-Jul-25 |
| Unknown* | 19,495 | €3.02395 | SI Trade |
16:52:16 - 07-Jul-25 |
| Unknown* | 1,923 | €3.02395 | SI Trade |
16:52:16 - 07-Jul-25 |
| Buy* | 46,418 | €3.02395 | SI Trade Negotiated Trade |
16:39:17 - 07-Jul-25 |
| Sell* | 372 | €2.99 | SI Trade |
16:29:36 - 07-Jul-25 |
| Sell* | 324 | €2.99 | SI Trade |
16:29:32 - 07-Jul-25 |
| Sell* | 322 | €2.99 | SI Trade |
16:28:45 - 07-Jul-25 |
| Sell* | 375 | €2.99 | SI Trade |
16:28:43 - 07-Jul-25 |
| Sell* | 531 | €2.99 | SI Trade |
16:28:22 - 07-Jul-25 |
| Sell* | 528 | €2.9925 | SI Trade |
16:25:30 - 07-Jul-25 |
| Sell* | 568 | €2.99 | SI Trade |
16:06:53 - 07-Jul-25 |
| Sell* | 710 | €2.995 | SI Trade |
16:06:49 - 07-Jul-25 |
| Sell* | 540 | €3.00 | SI Trade |
16:05:24 - 07-Jul-25 |
| Sell* | 278 | €3.0075 | SI Trade |
15:31:27 - 07-Jul-25 |
| Unknown* | 121 | €3.01 | SI Trade |
15:13:15 - 07-Jul-25 |
| Sell* | 112 | €3.005 | SI Trade |
14:48:58 - 07-Jul-25 |
| Unknown* | 1,000 | €3.01 | SI Trade |
14:25:17 - 07-Jul-25 |
| Sell* | 91 | €3.005 | SI Trade |
14:17:25 - 07-Jul-25 |
| Sell* | 87 | €3.005 | SI Trade |
13:58:12 - 07-Jul-25 |
| Buy* | 42 | €3.02 | SI Trade |
12:50:56 - 07-Jul-25 |
| Buy* | 40 | €3.0375 | SI Trade |
09:39:28 - 07-Jul-25 |
| Buy* | 46 | €3.055 | SI Trade |
08:39:10 - 07-Jul-25 |
| Buy* | 58 | €3.035 | SI Trade |
08:21:40 - 07-Jul-25 |
| Buy* | 1,694 | €3.02 | SI Trade |
08:20:15 - 07-Jul-25 |
| Buy* | 250 | €3.02 | SI Trade |
08:17:41 - 07-Jul-25 |
| Unknown* | 0 | €3.01 | SI Trade |
08:06:54 - 07-Jul-25 |
| Unknown* | 0 | €3.01 | SI Trade |
08:06:54 - 07-Jul-25 |
| Unknown* | 0 | €3.01 | SI Trade |
08:06:54 - 07-Jul-25 |
| Buy* | 16 | €3.02 | SI Trade |
08:00:29 - 07-Jul-25 |
| Sell* | 489 | €2.985 | SI Trade |
16:26:49 - 04-Jul-25 |
| Unknown* | 489 | €2.985 | OTC Trade |
16:26:49 - 04-Jul-25 |
| Sell* | 673 | €2.98 | SI Trade |
16:11:29 - 04-Jul-25 |
| Unknown* | 673 | €2.98 | OTC Trade |
16:11:29 - 04-Jul-25 |
| Sell* | 2 | €2.95 | SI Trade |
14:00:29 - 04-Jul-25 |
| Sell* | 7 | €2.94 | SI Trade |
13:20:21 - 04-Jul-25 |
| Sell* | 41 | €2.945 | SI Trade |
09:01:54 - 04-Jul-25 |
| Unknown* | 0 | €2.935 | SI Trade |
16:07:46 - 03-Jul-25 |
| Sell* | 5 | €2.96 | SI Trade |
14:46:28 - 03-Jul-25 |
| Buy* | 218 | €2.93 | SI Trade |
11:33:45 - 03-Jul-25 |
| Buy* | 4 | €2.9225 | SI Trade |
09:33:07 - 03-Jul-25 |
| Buy* | 56 | €2.915 | SI Trade |
11:52:37 - 02-Jul-25 |
| Buy* | 1 | €2.915 | SI Trade |
11:51:36 - 02-Jul-25 |
| Unknown* | 0 | €2.92 | SI Trade |
10:56:02 - 02-Jul-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:32:50 - 02-Jul-25 |
| Unknown* | 0 | €2.895 | SI Trade |
15:38:51 - 01-Jul-25 |
| Unknown* | 5 | €2.895 | SI Trade |
14:30:07 - 01-Jul-25 |
| Sell* | 4 | €2.915 | SI Trade |
13:17:15 - 01-Jul-25 |
| Sell* | 100 | €2.915 | SI Trade |
12:20:15 - 01-Jul-25 |
| Sell* | 927 | €2.92 | SI Trade |
12:01:06 - 01-Jul-25 |
| Unknown* | 1,710 | €2.91 | SI Trade |
11:32:47 - 01-Jul-25 |
| Unknown* | 927 | €2.9275 | SI Trade |
11:30:31 - 01-Jul-25 |
| Unknown* | 0 | €2.95 | SI Trade |
08:55:00 - 01-Jul-25 |
| Unknown* | 400 | €2.96 | OTC Trade |
15:27:19 - 30-Jun-25 |
| Sell* | 2 | €2.96 | SI Trade |
15:16:17 - 30-Jun-25 |
| Sell* | 1,187 | €2.9425 | SI Trade |
14:03:51 - 30-Jun-25 |
| Unknown* | 0 | €2.955 | SI Trade |
13:17:12 - 30-Jun-25 |
| Sell* | 990 | €2.9625 | SI Trade |
12:04:21 - 30-Jun-25 |
| Buy* | 1,119 | €2.975 | SI Trade |
11:26:51 - 30-Jun-25 |
| Sell* | 28 | €2.96 | SI Trade |
10:41:01 - 30-Jun-25 |
| Buy* | 4 | €2.97 | SI Trade |
10:41:00 - 30-Jun-25 |
| Buy* | 90 | €2.975 | SI Trade |
08:37:09 - 30-Jun-25 |
| Buy* | 1 | €2.99 | SI Trade |
08:06:30 - 30-Jun-25 |
| Sell* | 1 | €2.98 | SI Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 0 | €2.98 | SI Trade |
08:00:03 - 30-Jun-25 |
| Buy* | 1 | €2.96 | SI Trade |
15:54:00 - 27-Jun-25 |
| Unknown* | 0 | €2.955 | SI Trade |
15:02:00 - 27-Jun-25 |
| Unknown* | 0 | €2.94 | SI Trade |
08:43:06 - 27-Jun-25 |
| Sell* | 18 | €2.925 | SI Trade |
08:32:49 - 27-Jun-25 |
| Unknown* | 0 | €2.94 | SI Trade |
08:06:36 - 27-Jun-25 |
| Unknown* | 0 | €2.95 | SI Trade |
08:00:18 - 27-Jun-25 |
| Sell* | 2 | €2.915 | SI Trade |
12:01:04 - 26-Jun-25 |
| Sell* | 5 | €2.925 | SI Trade |
11:18:33 - 26-Jun-25 |
| Sell* | 4 | €2.925 | SI Trade |
11:10:39 - 26-Jun-25 |
| Sell* | 15 | €2.90 | SI Trade |
16:10:43 - 25-Jun-25 |
| Sell* | 1,042 | €2.9175 | SI Trade |
13:36:06 - 25-Jun-25 |
| Sell* | 731 | €2.915 | SI Trade |
13:24:48 - 25-Jun-25 |
| Sell* | 50 | €2.95 | SI Trade |
09:16:28 - 25-Jun-25 |
| Buy* | 4 | €2.96 | SI Trade |
09:04:04 - 25-Jun-25 |
| Unknown* | 0 | €2.95 | SI Trade |
15:51:54 - 24-Jun-25 |
| Buy* | 331 | €2.945 | SI Trade |
15:42:02 - 24-Jun-25 |
| Buy* | 331 | €2.945 | SI Trade |
15:42:02 - 24-Jun-25 |
| Buy* | 284 | €2.945 | SI Trade |
15:41:57 - 24-Jun-25 |
| Buy* | 284 | €2.945 | SI Trade |
15:41:57 - 24-Jun-25 |
| Buy* | 495 | €2.945 | SI Trade |
15:25:47 - 24-Jun-25 |
| Buy* | 495 | €2.945 | SI Trade |
15:25:47 - 24-Jun-25 |
| Buy* | 360 | €2.945 | SI Trade |
15:25:44 - 24-Jun-25 |
| Buy* | 360 | €2.945 | SI Trade |
15:25:44 - 24-Jun-25 |
| Buy* | 75 | €2.9675 | SI Trade |
13:23:54 - 24-Jun-25 |
| Buy* | 1,112 | €2.9675 | SI Trade |
13:20:46 - 24-Jun-25 |
| Buy* | 3 | €2.96 | SI Trade |
12:54:54 - 24-Jun-25 |
| Buy* | 640 | €2.96 | SI Trade |
12:54:54 - 24-Jun-25 |
| Sell* | 50 | €2.95 | SI Trade |
12:24:06 - 24-Jun-25 |
| Sell* | 731 | €2.96 | SI Trade |
12:11:56 - 24-Jun-25 |
| Sell* | 5 | €2.96 | SI Trade |
11:53:18 - 24-Jun-25 |
| Sell* | 20 | €2.97 | SI Trade |
11:49:16 - 24-Jun-25 |
| Sell* | 15 | €2.98 | SI Trade |
10:45:57 - 24-Jun-25 |
| Buy* | 4 | €2.995 | SI Trade |
08:21:06 - 24-Jun-25 |
| Buy* | 166 | €2.995 | SI Trade |
08:19:02 - 24-Jun-25 |
| Sell* | 21 | €2.97 | SI Trade |
14:08:48 - 23-Jun-25 |
| Sell* | 30 | €2.975 | SI Trade |
12:46:10 - 23-Jun-25 |
| Sell* | 6,554 | €2.975 | SI Trade |
12:00:33 - 23-Jun-25 |
| Unknown* | 0 | €2.995 | SI Trade |
10:37:36 - 23-Jun-25 |
| Unknown* | 0 | €3.00 | SI Trade |
08:42:58 - 23-Jun-25 |
| Buy* | 1 | €3.00 | SI Trade |
08:05:36 - 23-Jun-25 |
| Sell* | 33 | €3.02 | SI Trade |
08:00:00 - 23-Jun-25 |
| Sell* | 131 | €3.02 | SI Trade |
08:00:00 - 23-Jun-25 |
| Buy* | 10 | €3.015 | SI Trade |
16:23:42 - 20-Jun-25 |
| Buy* | 919 | €3.0375 | SI Trade |
14:41:33 - 20-Jun-25 |
| Buy* | 1,101 | €3.0375 | SI Trade |
14:41:33 - 20-Jun-25 |
| Buy* | 330 | €3.0375 | SI Trade |
12:21:46 - 20-Jun-25 |
| Buy* | 1,330 | €3.0375 | SI Trade |
12:13:23 - 20-Jun-25 |
| Buy* | 1,112 | €3.0375 | SI Trade |
12:13:23 - 20-Jun-25 |
| Sell* | 1,257 | €3.04 | SI Trade |
09:45:53 - 20-Jun-25 |
| Buy* | 3,000 | €3.0525 | SI Trade |
08:35:57 - 20-Jun-25 |
| Unknown* | 0 | €3.04 | SI Trade |
08:11:47 - 20-Jun-25 |
| Buy* | 16 | €3.03 | SI Trade |
08:00:00 - 20-Jun-25 |
| Sell* | 16 | €3.02 | SI Trade |
16:18:42 - 19-Jun-25 |
| Sell* | 8 | €3.02 | SI Trade |
16:16:03 - 19-Jun-25 |
| Buy* | 289 | €3.0425 | SI Trade |
10:24:57 - 19-Jun-25 |
| Buy* | 117 | €3.0425 | SI Trade |
10:14:47 - 19-Jun-25 |
| Unknown* | 0 | €3.06 | SI Trade |
08:29:00 - 19-Jun-25 |
| Sell* | 173 | €3.06 | SI Trade |
14:49:33 - 18-Jun-25 |
| Unknown* | 0 | €3.07 | SI Trade |
14:48:33 - 18-Jun-25 |
| Sell* | 495 | €3.065 | SI Trade |
14:38:34 - 18-Jun-25 |
| Sell* | 150 | €3.065 | SI Trade |
14:13:25 - 18-Jun-25 |
| Sell* | 173 | €3.08 | SI Trade |
13:24:54 - 18-Jun-25 |
| Sell* | 697 | €3.0825 | SI Trade |
13:13:54 - 18-Jun-25 |
| Sell* | 247 | €3.0825 | SI Trade |
11:18:35 - 18-Jun-25 |
| Sell* | 4,848 | €3.0825 | SI Trade |
11:17:29 - 18-Jun-25 |
| Unknown* | 0 | €3.03 | SI Trade |
08:14:19 - 18-Jun-25 |
| Buy* | 38 | €3.06 | SI Trade |
08:00:01 - 18-Jun-25 |
| Buy* | 2,500 | €3.09 | SI Trade |
13:50:38 - 16-Jun-25 |
| Buy* | 254 | €3.0775 | SI Trade |
13:12:49 - 16-Jun-25 |
| Buy* | 254 | €3.0775 | SI Trade |
13:12:49 - 16-Jun-25 |
| Unknown* | 0 | €3.095 | SI Trade |
10:08:05 - 16-Jun-25 |
| Unknown* | 0 | €3.10 | SI Trade |
09:52:06 - 16-Jun-25 |
| Buy* | 2 | €3.085 | SI Trade |
08:17:56 - 16-Jun-25 |
| Unknown* | 0 | €3.085 | SI Trade |
08:17:56 - 16-Jun-25 |
| Sell* | 1 | €3.08 | SI Trade |
15:23:04 - 13-Jun-25 |
| Unknown* | 0 | €3.10 | SI Trade |
13:21:34 - 13-Jun-25 |
| Buy* | 300 | €3.10 | SI Trade |
11:49:05 - 13-Jun-25 |
| Buy* | 5 | €3.10 | SI Trade |
10:31:05 - 13-Jun-25 |
| Buy* | 35 | €3.085 | SI Trade |
08:00:30 - 13-Jun-25 |
| Buy* | 1,943 | €3.1175 | SI Trade |
13:39:48 - 12-Jun-25 |
| Buy* | 1,578 | €3.1175 | SI Trade |
13:39:48 - 12-Jun-25 |
| Buy* | 1,985 | €3.105 | SI Trade |
11:39:22 - 12-Jun-25 |
| Buy* | 543 | €3.11 | SI Trade |
11:39:22 - 12-Jun-25 |
| Buy* | 2 | €3.19 | SI Trade |
08:00:41 - 12-Jun-25 |
| Unknown* | 0 | €3.19 | SI Trade |
08:00:32 - 12-Jun-25 |
| Unknown* | 0 | €3.19 | SI Trade |
08:00:11 - 12-Jun-25 |
| Unknown* | 29 | €3.20 | SI Trade |
08:00:11 - 12-Jun-25 |
| Unknown* | 0 | €3.185 | SI Trade |
16:00:26 - 11-Jun-25 |
| Unknown* | 0 | €3.18 | SI Trade |
15:48:48 - 11-Jun-25 |
| Buy* | 150 | €3.18 | SI Trade |
14:18:26 - 11-Jun-25 |
| Buy* | 4 | €3.185 | SI Trade |
13:39:27 - 11-Jun-25 |
| Buy* | 5 | €3.175 | SI Trade |
12:24:41 - 11-Jun-25 |
| Unknown* | 0 | €3.17 | SI Trade |
12:01:43 - 11-Jun-25 |
| Buy* | 155 | €3.1675 | SI Trade |
10:29:00 - 11-Jun-25 |
| Buy* | 20 | €3.16 | SI Trade |
10:05:37 - 11-Jun-25 |
| Unknown* | 0 | €3.155 | SI Trade |
08:30:00 - 11-Jun-25 |
| Unknown* | 0 | €3.15 | SI Trade |
08:06:31 - 11-Jun-25 |
| Buy* | 7 | €3.17 | SI Trade |
15:54:04 - 10-Jun-25 |
| Buy* | 1,411 | €3.15 | SI Trade |
12:29:35 - 10-Jun-25 |
| Buy* | 1,834 | €3.1475 | SI Trade |
12:04:35 - 10-Jun-25 |