| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €2.68 | SI Trade |
14:02:22 - 30-Mar-26 |
| Unknown* | 0 | €2.725 | SI Trade |
13:43:27 - 30-Mar-26 |
| Sell* | 9 | €2.71 | SI Trade |
10:29:49 - 30-Mar-26 |
| Unknown* | 0 | €2.71 | SI Trade |
10:28:40 - 27-Mar-26 |
| Unknown* | 0 | €2.71 | SI Trade |
09:16:52 - 27-Mar-26 |
| Buy* | 1 | €2.76 | SI Trade |
08:33:32 - 27-Mar-26 |
| Unknown* | 0 | €2.775 | SI Trade |
08:13:49 - 27-Mar-26 |
| Buy* | 1 | €2.785 | SI Trade |
08:05:28 - 27-Mar-26 |
| Unknown* | 0 | €2.785 | SI Trade |
08:00:12 - 27-Mar-26 |
| Unknown* | 0 | €2.785 | SI Trade |
08:00:12 - 27-Mar-26 |
| Unknown* | 0 | €2.785 | SI Trade |
08:00:12 - 27-Mar-26 |
| Buy* | 1 | €2.785 | SI Trade |
08:00:10 - 27-Mar-26 |
| Sell* | 2 | €2.75 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:00:17 - 26-Mar-26 |
| Buy* | 20 | €2.7525 | SI Trade |
13:53:17 - 25-Mar-26 |
| Unknown* | 20 | €2.7525 | OTC Trade |
13:53:17 - 25-Mar-26 |
| Sell* | 82 | €2.74 | SI Trade |
12:53:31 - 25-Mar-26 |
| Sell* | 82 | €2.74 | SI Trade |
12:53:31 - 25-Mar-26 |
| Sell* | 105 | €2.74 | SI Trade |
12:41:45 - 25-Mar-26 |
| Sell* | 105 | €2.74 | SI Trade |
12:41:45 - 25-Mar-26 |
| Unknown* | 0 | €2.75 | SI Trade |
12:41:45 - 25-Mar-26 |
| Buy* | 4 | €2.76 | SI Trade |
12:20:19 - 25-Mar-26 |
| Unknown* | 0 | €2.71 | SI Trade |
11:11:27 - 25-Mar-26 |
| Sell* | 543 | €2.7425 | SI Trade |
11:08:01 - 25-Mar-26 |
| Unknown* | 543 | €2.7425 | SI Trade |
11:08:01 - 25-Mar-26 |
| Sell* | 1 | €2.76 | SI Trade |
11:07:59 - 25-Mar-26 |
| Unknown* | 0 | €2.75 | SI Trade |
09:02:54 - 25-Mar-26 |
| Buy* | 9 | €2.75 | SI Trade |
08:57:33 - 25-Mar-26 |
| Buy* | 1 | €2.75 | SI Trade |
08:27:44 - 25-Mar-26 |
| Sell* | 1 | €2.78 | SI Trade |
14:44:37 - 24-Mar-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:23:54 - 24-Mar-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:23:54 - 24-Mar-26 |
| Buy* | 44 | €2.79 | SI Trade |
16:29:52 - 23-Mar-26 |
| Buy* | 67 | €2.79 | SI Trade |
16:29:52 - 23-Mar-26 |
| Unknown* | 222 | €2.755 | OTC Trade |
15:30:33 - 23-Mar-26 |
| Sell* | 11 | €2.70 | SI Trade |
10:41:01 - 23-Mar-26 |
| Sell* | 3 | €2.75 | SI Trade |
09:20:57 - 23-Mar-26 |
| Sell* | 90 | €2.755 | SI Trade |
08:50:22 - 23-Mar-26 |
| Sell* | 2 | €2.785 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €2.785 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €2.78 | SI Trade |
15:39:59 - 20-Mar-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:37:33 - 20-Mar-26 |
| Unknown* | 0 | €2.83 | SI Trade |
08:00:27 - 20-Mar-26 |
| Unknown* | 1 | €2.83 | SI Trade |
08:00:27 - 20-Mar-26 |
| Buy* | 407 | €2.79 | SI Trade |
16:05:25 - 19-Mar-26 |
| Buy* | 407 | €2.79 | SI Trade |
14:25:23 - 19-Mar-26 |
| Unknown* | 0 | €2.785 | SI Trade |
12:23:21 - 19-Mar-26 |
| Sell* | 4 | €2.79 | SI Trade |
11:33:50 - 19-Mar-26 |
| Sell* | 15 | €2.79 | SI Trade |
11:33:48 - 19-Mar-26 |
| Buy* | 5 | €2.795 | SI Trade |
11:29:04 - 19-Mar-26 |
| Unknown* | 119 | €2.795 | OTC Trade |
09:54:29 - 19-Mar-26 |
| Unknown* | 0 | €2.86 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €2.86 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €2.845 | SI Trade |
12:22:49 - 18-Mar-26 |
| Unknown* | 0 | €2.845 | SI Trade |
09:59:50 - 18-Mar-26 |
| Unknown* | 0 | €2.85 | SI Trade |
08:00:20 - 18-Mar-26 |
| Buy* | 213 | €2.785 | SI Trade |
14:25:01 - 17-Mar-26 |
| Buy* | 1 | €2.785 | SI Trade |
13:47:10 - 17-Mar-26 |
| Unknown* | 0 | €2.77 | SI Trade |
10:38:21 - 17-Mar-26 |
| Unknown* | 200 | €2.7625 | SI Trade |
08:10:23 - 17-Mar-26 |
| Buy* | 10 | €2.80 | SI Trade |
08:00:31 - 17-Mar-26 |
| Buy* | 33 | €2.80 | SI Trade |
14:58:36 - 16-Mar-26 |
| Buy* | 65 | €2.80 | SI Trade |
14:58:36 - 16-Mar-26 |
| Buy* | 33 | €2.80 | SI Trade |
14:58:36 - 16-Mar-26 |
| Buy* | 98 | €2.80 | SI Trade |
14:58:36 - 16-Mar-26 |
| Buy* | 158 | €2.805 | SI Trade |
14:49:23 - 16-Mar-26 |
| Buy* | 26 | €2.805 | SI Trade |
14:49:23 - 16-Mar-26 |
| Buy* | 21 | €2.805 | SI Trade |
14:49:23 - 16-Mar-26 |
| Unknown* | 0 | €2.81 | SI Trade |
14:25:44 - 16-Mar-26 |
| Sell* | 3 | €2.745 | SI Trade |
09:51:06 - 16-Mar-26 |
| Sell* | 4 | €2.745 | SI Trade |
09:49:20 - 16-Mar-26 |
| Unknown* | 4 | €2.745 | OTC Trade |
09:49:20 - 16-Mar-26 |
| Unknown* | 5 | €2.745 | OTC Trade |
09:49:20 - 16-Mar-26 |
| Unknown* | 4 | €2.745 | OTC Trade |
09:49:20 - 16-Mar-26 |
| Sell* | 13 | €2.745 | SI Trade |
09:49:20 - 16-Mar-26 |
| Sell* | 13 | €2.745 | SI Trade |
09:33:58 - 16-Mar-26 |
| Unknown* | 13 | €2.745 | OTC Trade |
09:33:58 - 16-Mar-26 |
| Sell* | 13 | €2.745 | SI Trade |
09:33:57 - 16-Mar-26 |
| Unknown* | 13 | €2.745 | OTC Trade |
09:33:54 - 16-Mar-26 |
| Sell* | 13 | €2.745 | SI Trade |
09:33:54 - 16-Mar-26 |
| Sell* | 7 | €2.74 | SI Trade |
09:33:54 - 16-Mar-26 |
| Sell* | 2 | €2.765 | SI Trade |
09:09:38 - 16-Mar-26 |
| Unknown* | 0 | €2.76 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €2.76 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €2.76 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €2.76 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €2.79 | SI Trade |
16:28:24 - 13-Mar-26 |
| Unknown* | 0 | €2.795 | SI Trade |
14:15:33 - 13-Mar-26 |
| Buy* | 3 | €2.795 | SI Trade |
14:00:17 - 13-Mar-26 |
| Buy* | 2 | €2.805 | SI Trade |
13:39:20 - 13-Mar-26 |
| Buy* | 4 | €2.805 | SI Trade |
13:24:01 - 13-Mar-26 |
| Unknown* | 4 | €2.805 | OTC Trade |
13:24:01 - 13-Mar-26 |
| Unknown* | 4 | €2.805 | OTC Trade |
13:24:01 - 13-Mar-26 |
| Unknown* | 4 | €2.805 | OTC Trade |
13:24:01 - 13-Mar-26 |
| Buy* | 6 | €2.805 | SI Trade |
13:24:01 - 13-Mar-26 |
| Buy* | 5 | €2.785 | SI Trade |
12:26:12 - 13-Mar-26 |
| Buy* | 141 | €2.78 | SI Trade |
11:06:35 - 13-Mar-26 |
| Buy* | 1 | €2.78 | SI Trade |
09:38:52 - 13-Mar-26 |
| Buy* | 13 | €2.78 | SI Trade |
09:35:57 - 13-Mar-26 |
| Buy* | 5 | €2.78 | SI Trade |
09:02:53 - 13-Mar-26 |
| Buy* | 1 | €2.78 | SI Trade |
09:02:53 - 13-Mar-26 |
| Unknown* | 0 | €2.795 | SI Trade |
08:31:15 - 13-Mar-26 |
| Unknown* | 0 | €2.82 | SI Trade |
08:00:17 - 13-Mar-26 |
| Buy* | 4 | €2.82 | SI Trade |
08:00:17 - 13-Mar-26 |
| Unknown* | 246 | €2.80 | SI Trade |
15:31:47 - 12-Mar-26 |
| Buy* | 1 | €2.82 | SI Trade |
12:36:36 - 11-Mar-26 |
| Buy* | 4 | €2.82 | SI Trade |
12:31:03 - 11-Mar-26 |
| Unknown* | 4 | €2.82 | OTC Trade |
12:31:03 - 11-Mar-26 |
| Unknown* | 4 | €2.82 | OTC Trade |
12:31:03 - 11-Mar-26 |
| Unknown* | 4 | €2.82 | OTC Trade |
12:31:03 - 11-Mar-26 |
| Buy* | 11 | €2.82 | SI Trade |
12:31:03 - 11-Mar-26 |
| Buy* | 35 | €2.855 | SI Trade |
08:12:08 - 11-Mar-26 |
| Unknown* | 0 | €2.825 | SI Trade |
14:18:47 - 10-Mar-26 |
| Buy* | 407 | €2.82 | SI Trade |
14:13:50 - 10-Mar-26 |
| Buy* | 155 | €2.83 | SI Trade |
12:37:52 - 10-Mar-26 |
| Buy* | 16 | €2.82 | SI Trade |
09:24:55 - 10-Mar-26 |
| Buy* | 3 | €2.82 | SI Trade |
08:53:24 - 10-Mar-26 |
| Buy* | 2 | €2.82 | SI Trade |
16:09:31 - 09-Mar-26 |
| Buy* | 29 | €2.80 | SI Trade |
14:54:01 - 09-Mar-26 |
| Unknown* | 79 | €2.80 | OTC Trade |
14:49:18 - 09-Mar-26 |
| Buy* | 79 | €2.80 | SI Trade |
14:49:18 - 09-Mar-26 |
| Unknown* | 79 | €2.80 | OTC Trade |
14:42:11 - 09-Mar-26 |
| Buy* | 79 | €2.80 | SI Trade |
14:42:11 - 09-Mar-26 |
| Unknown* | 79 | €2.80 | OTC Trade |
14:39:39 - 09-Mar-26 |
| Buy* | 79 | €2.80 | SI Trade |
14:39:39 - 09-Mar-26 |
| Unknown* | 79 | €2.80 | OTC Trade |
14:39:36 - 09-Mar-26 |
| Buy* | 79 | €2.80 | SI Trade |
14:39:36 - 09-Mar-26 |
| Unknown* | 40 | €2.80 | OTC Trade |
14:39:34 - 09-Mar-26 |
| Sell* | 2 | €2.79 | SI Trade |
14:39:33 - 09-Mar-26 |
| Buy* | 103 | €2.80 | SI Trade |
14:39:33 - 09-Mar-26 |
| Buy* | 1,500 | €2.81 | SI Trade |
10:44:43 - 09-Mar-26 |
| Buy* | 2,000 | €2.795 | SI Trade |
10:44:30 - 09-Mar-26 |
| Buy* | 28 | €2.775 | SI Trade |
09:26:28 - 09-Mar-26 |
| Buy* | 38 | €2.76 | SI Trade |
09:15:52 - 09-Mar-26 |
| Buy* | 1 | €2.755 | SI Trade |
08:00:14 - 09-Mar-26 |
| Sell* | 36 | €2.79 | SI Trade |
15:18:00 - 06-Mar-26 |
| Sell* | 41 | €2.79 | SI Trade |
15:17:07 - 06-Mar-26 |
| Sell* | 39 | €2.79 | SI Trade |
15:13:07 - 06-Mar-26 |
| Sell* | 39 | €2.79 | SI Trade |
15:13:05 - 06-Mar-26 |
| Unknown* | 12 | €2.80 | SI Trade |
15:12:33 - 06-Mar-26 |
| Buy* | 1 | €2.81 | SI Trade |
15:00:48 - 06-Mar-26 |
| Sell* | 8,000 | €2.79 | SI Trade |
14:23:35 - 06-Mar-26 |
| Unknown* | 0 | €2.81 | SI Trade |
14:03:02 - 06-Mar-26 |
| Buy* | 1,000 | €2.805 | SI Trade |
12:21:13 - 06-Mar-26 |
| Buy* | 1 | €2.82 | SI Trade |
11:05:15 - 06-Mar-26 |
| Unknown* | 0 | €2.835 | SI Trade |
08:44:37 - 06-Mar-26 |
| Unknown* | 0 | €2.815 | SI Trade |
08:34:03 - 06-Mar-26 |
| Sell* | 8 | €2.81 | SI Trade |
08:27:45 - 06-Mar-26 |
| Sell* | 12 | €2.795 | SI Trade |
08:27:42 - 06-Mar-26 |
| Sell* | 12 | €2.80 | SI Trade |
08:27:41 - 06-Mar-26 |
| Buy* | 17 | €2.835 | SI Trade |
08:27:41 - 06-Mar-26 |
| Unknown* | 17 | €2.835 | OTC Trade |
08:25:13 - 06-Mar-26 |
| Buy* | 19 | €2.84 | SI Trade |
08:25:12 - 06-Mar-26 |
| Unknown* | 19 | €2.835 | OTC Trade |
08:23:07 - 06-Mar-26 |
| Buy* | 8 | €2.84 | SI Trade |
08:23:06 - 06-Mar-26 |
| Unknown* | 8 | €2.835 | OTC Trade |
08:21:06 - 06-Mar-26 |
| Buy* | 41 | €2.84 | SI Trade |
08:21:06 - 06-Mar-26 |
| Unknown* | 41 | €2.835 | OTC Trade |
08:18:37 - 06-Mar-26 |
| Buy* | 41 | €2.84 | SI Trade |
08:18:37 - 06-Mar-26 |
| Unknown* | 21 | €2.83 | OTC Trade |
08:17:44 - 06-Mar-26 |
| Buy* | 8 | €2.83 | SI Trade |
08:17:41 - 06-Mar-26 |
| Buy* | 8 | €2.83 | SI Trade |
08:17:34 - 06-Mar-26 |
| Sell* | 8 | €2.8175 | SI Trade |
08:17:31 - 06-Mar-26 |
| Unknown* | 8 | €2.8175 | OTC Trade |
08:17:31 - 06-Mar-26 |
| Buy* | 8 | €2.835 | SI Trade |
08:17:31 - 06-Mar-26 |
| Sell* | 8 | €2.8175 | SI Trade |
08:17:29 - 06-Mar-26 |
| Unknown* | 8 | €2.8175 | OTC Trade |
08:17:29 - 06-Mar-26 |
| Buy* | 8 | €2.835 | SI Trade |
08:17:29 - 06-Mar-26 |
| Unknown* | 2 | €2.84 | OTC Trade |
08:17:20 - 06-Mar-26 |
| Unknown* | 3 | €2.84 | OTC Trade |
08:17:20 - 06-Mar-26 |
| Unknown* | 3 | €2.84 | OTC Trade |
08:17:20 - 06-Mar-26 |
| Buy* | 2 | €2.84 | SI Trade |
08:17:20 - 06-Mar-26 |
| Buy* | 8 | €2.84 | SI Trade |
08:17:19 - 06-Mar-26 |
| Sell* | 8 | €2.82 | SI Trade |
08:15:20 - 06-Mar-26 |
| Unknown* | 8 | €2.82 | OTC Trade |
08:15:20 - 06-Mar-26 |
| Buy* | 1 | €2.84 | SI Trade |
08:15:20 - 06-Mar-26 |
| Unknown* | 0 | €2.82 | SI Trade |
08:00:07 - 06-Mar-26 |
| Unknown* | 0 | €2.86 | SI Trade |
08:00:07 - 06-Mar-26 |
| Sell* | 29 | €2.76 | SI Trade |
16:29:51 - 05-Mar-26 |
| Sell* | 29 | €2.76 | SI Trade |
16:29:51 - 05-Mar-26 |
| Sell* | 3 | €2.765 | SI Trade |
15:56:31 - 05-Mar-26 |
| Sell* | 3 | €2.765 | SI Trade |
15:48:31 - 05-Mar-26 |
| Sell* | 3,100 | €2.815 | SI Trade |
14:08:07 - 05-Mar-26 |
| Sell* | 1 | €2.83 | SI Trade |
12:22:25 - 05-Mar-26 |
| Sell* | 895 | €2.8375 | SI Trade |
11:52:23 - 05-Mar-26 |
| Unknown* | 0 | €2.835 | SI Trade |
10:14:33 - 05-Mar-26 |
| Unknown* | 0 | €2.82 | SI Trade |
09:07:38 - 05-Mar-26 |
| Unknown* | 2 | €2.81 | SI Trade |
08:12:56 - 05-Mar-26 |
| Sell* | 6 | €2.80 | SI Trade |
08:00:20 - 05-Mar-26 |
| Buy* | 266 | €2.7775 | SI Trade |
16:10:26 - 04-Mar-26 |
| Buy* | 266 | €2.7775 | SI Trade |
16:10:26 - 04-Mar-26 |
| Buy* | 62 | €2.77 | SI Trade |
15:59:56 - 04-Mar-26 |
| Buy* | 62 | €2.77 | SI Trade |
15:59:56 - 04-Mar-26 |
| Buy* | 3 | €2.805 | SI Trade |
13:23:52 - 04-Mar-26 |
| Buy* | 14 | €2.775 | SI Trade |
12:36:57 - 04-Mar-26 |
| Sell* | 105 | €2.76 | SI Trade |
12:32:34 - 04-Mar-26 |
| Sell* | 154 | €2.76 | SI Trade |
12:32:30 - 04-Mar-26 |
| Sell* | 154 | €2.76 | SI Trade |
12:21:45 - 04-Mar-26 |
| Sell* | 153 | €2.76 | SI Trade |
12:21:26 - 04-Mar-26 |