Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talgo Ord (0R99) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 727 €2.965 SI Trade
16:11:44 - 09-Jul-25
Sell* 606 €2.97 SI Trade
15:58:47 - 09-Jul-25
Unknown* 0 €3.00 SI Trade
14:00:32 - 09-Jul-25
Sell* 261 €2.99 SI Trade
13:51:25 - 09-Jul-25
Sell* 199 €2.99 SI Trade
13:51:25 - 09-Jul-25
Sell* 572 €2.965 SI Trade
12:11:47 - 09-Jul-25
Sell* 96 €2.97 SI Trade
11:49:15 - 09-Jul-25
Sell* 567 €2.97 SI Trade
11:48:07 - 09-Jul-25
Sell* 450 €2.97 SI Trade
11:32:48 - 09-Jul-25
Sell* 466 €2.97 SI Trade
11:23:08 - 09-Jul-25
Sell* 572 €2.975 SI Trade
09:20:00 - 09-Jul-25
Sell* 75 €2.975 SI Trade
09:08:05 - 09-Jul-25
Sell* 500 €2.9825 SI Trade
09:08:04 - 09-Jul-25
Sell* 78 €2.975 SI Trade
09:04:51 - 09-Jul-25
Sell* 1 €3.00 SI Trade
08:55:49 - 09-Jul-25
Unknown* 0 €3.00 SI Trade
08:14:24 - 09-Jul-25
Unknown* 0 €3.015 SI Trade
08:00:05 - 09-Jul-25
Sell* 54 €2.995 SI Trade
08:00:05 - 09-Jul-25
Sell* 84 €2.99 SI Trade
15:31:35 - 08-Jul-25
Buy* 1,459 €2.9925 SI Trade
14:44:18 - 08-Jul-25
Sell* 350 €2.97 SI Trade
13:17:21 - 08-Jul-25
Sell* 620 €2.965 SI Trade
12:39:44 - 08-Jul-25
Sell* 18,510 €2.98 SI Trade
12:39:39 - 08-Jul-25
Sell* 15,235 €2.985 SI Trade
12:39:39 - 08-Jul-25
Sell* 86 €2.985 SI Trade
12:38:37 - 08-Jul-25
Buy* 1,530 €2.995 SI Trade
12:25:18 - 08-Jul-25
Sell* 588 €2.98 SI Trade
11:14:25 - 08-Jul-25
Unknown* 841 €2.98 OTC Trade
11:14:05 - 08-Jul-25
Sell* 800 €2.98 SI Trade
11:02:44 - 08-Jul-25
Sell* 6 €2.99 SI Trade
10:18:33 - 08-Jul-25
Sell* 105 €2.975 SI Trade
10:11:36 - 08-Jul-25
Sell* 453 €2.98 SI Trade
10:04:14 - 08-Jul-25
Unknown* 0 €3.00 SI Trade
09:53:23 - 08-Jul-25
Sell* 122 €2.97 SI Trade
08:36:28 - 08-Jul-25
Sell* 2,000 €2.985 SI Trade
08:28:43 - 08-Jul-25
Sell* 84 €2.975 SI Trade
08:26:29 - 08-Jul-25
Unknown* 25,000 €3.02395 SI Trade
16:52:17 - 07-Jul-25
Unknown* 19,495 €3.02395 SI Trade
16:52:16 - 07-Jul-25
Unknown* 1,923 €3.02395 SI Trade
16:52:16 - 07-Jul-25
Buy* 46,418 €3.02395 SI Trade
Negotiated Trade
16:39:17 - 07-Jul-25
Sell* 372 €2.99 SI Trade
16:29:36 - 07-Jul-25
Sell* 324 €2.99 SI Trade
16:29:32 - 07-Jul-25
Sell* 322 €2.99 SI Trade
16:28:45 - 07-Jul-25
Sell* 375 €2.99 SI Trade
16:28:43 - 07-Jul-25
Sell* 531 €2.99 SI Trade
16:28:22 - 07-Jul-25
Sell* 528 €2.9925 SI Trade
16:25:30 - 07-Jul-25
Sell* 568 €2.99 SI Trade
16:06:53 - 07-Jul-25
Sell* 710 €2.995 SI Trade
16:06:49 - 07-Jul-25
Sell* 540 €3.00 SI Trade
16:05:24 - 07-Jul-25
Sell* 278 €3.0075 SI Trade
15:31:27 - 07-Jul-25
Unknown* 121 €3.01 SI Trade
15:13:15 - 07-Jul-25
Sell* 112 €3.005 SI Trade
14:48:58 - 07-Jul-25
Unknown* 1,000 €3.01 SI Trade
14:25:17 - 07-Jul-25
Sell* 91 €3.005 SI Trade
14:17:25 - 07-Jul-25
Sell* 87 €3.005 SI Trade
13:58:12 - 07-Jul-25
Buy* 42 €3.02 SI Trade
12:50:56 - 07-Jul-25
Buy* 40 €3.0375 SI Trade
09:39:28 - 07-Jul-25
Buy* 46 €3.055 SI Trade
08:39:10 - 07-Jul-25
Buy* 58 €3.035 SI Trade
08:21:40 - 07-Jul-25
Buy* 1,694 €3.02 SI Trade
08:20:15 - 07-Jul-25
Buy* 250 €3.02 SI Trade
08:17:41 - 07-Jul-25
Unknown* 0 €3.01 SI Trade
08:06:54 - 07-Jul-25
Unknown* 0 €3.01 SI Trade
08:06:54 - 07-Jul-25
Unknown* 0 €3.01 SI Trade
08:06:54 - 07-Jul-25
Buy* 16 €3.02 SI Trade
08:00:29 - 07-Jul-25
Sell* 489 €2.985 SI Trade
16:26:49 - 04-Jul-25
Unknown* 489 €2.985 OTC Trade
16:26:49 - 04-Jul-25
Sell* 673 €2.98 SI Trade
16:11:29 - 04-Jul-25
Unknown* 673 €2.98 OTC Trade
16:11:29 - 04-Jul-25
Sell* 2 €2.95 SI Trade
14:00:29 - 04-Jul-25
Sell* 7 €2.94 SI Trade
13:20:21 - 04-Jul-25
Sell* 41 €2.945 SI Trade
09:01:54 - 04-Jul-25
Unknown* 0 €2.935 SI Trade
16:07:46 - 03-Jul-25
Sell* 5 €2.96 SI Trade
14:46:28 - 03-Jul-25
Buy* 218 €2.93 SI Trade
11:33:45 - 03-Jul-25
Buy* 4 €2.9225 SI Trade
09:33:07 - 03-Jul-25
Buy* 56 €2.915 SI Trade
11:52:37 - 02-Jul-25
Buy* 1 €2.915 SI Trade
11:51:36 - 02-Jul-25
Unknown* 0 €2.92 SI Trade
10:56:02 - 02-Jul-25
Unknown* 0 €2.90 SI Trade
08:32:50 - 02-Jul-25
Unknown* 0 €2.895 SI Trade
15:38:51 - 01-Jul-25
Unknown* 5 €2.895 SI Trade
14:30:07 - 01-Jul-25
Sell* 4 €2.915 SI Trade
13:17:15 - 01-Jul-25
Sell* 100 €2.915 SI Trade
12:20:15 - 01-Jul-25
Sell* 927 €2.92 SI Trade
12:01:06 - 01-Jul-25
Unknown* 1,710 €2.91 SI Trade
11:32:47 - 01-Jul-25
Unknown* 927 €2.9275 SI Trade
11:30:31 - 01-Jul-25
Unknown* 0 €2.95 SI Trade
08:55:00 - 01-Jul-25
Unknown* 400 €2.96 OTC Trade
15:27:19 - 30-Jun-25
Sell* 2 €2.96 SI Trade
15:16:17 - 30-Jun-25
Sell* 1,187 €2.9425 SI Trade
14:03:51 - 30-Jun-25
Unknown* 0 €2.955 SI Trade
13:17:12 - 30-Jun-25
Sell* 990 €2.9625 SI Trade
12:04:21 - 30-Jun-25
Buy* 1,119 €2.975 SI Trade
11:26:51 - 30-Jun-25
Sell* 28 €2.96 SI Trade
10:41:01 - 30-Jun-25
Buy* 4 €2.97 SI Trade
10:41:00 - 30-Jun-25
Buy* 90 €2.975 SI Trade
08:37:09 - 30-Jun-25
Buy* 1 €2.99 SI Trade
08:06:30 - 30-Jun-25
Sell* 1 €2.98 SI Trade
08:00:03 - 30-Jun-25
Unknown* 0 €2.98 SI Trade
08:00:03 - 30-Jun-25
Buy* 1 €2.96 SI Trade
15:54:00 - 27-Jun-25
Unknown* 0 €2.955 SI Trade
15:02:00 - 27-Jun-25
Unknown* 0 €2.94 SI Trade
08:43:06 - 27-Jun-25
Sell* 18 €2.925 SI Trade
08:32:49 - 27-Jun-25
Unknown* 0 €2.94 SI Trade
08:06:36 - 27-Jun-25
Unknown* 0 €2.95 SI Trade
08:00:18 - 27-Jun-25
Sell* 2 €2.915 SI Trade
12:01:04 - 26-Jun-25
Sell* 5 €2.925 SI Trade
11:18:33 - 26-Jun-25
Sell* 4 €2.925 SI Trade
11:10:39 - 26-Jun-25
Sell* 15 €2.90 SI Trade
16:10:43 - 25-Jun-25
Sell* 1,042 €2.9175 SI Trade
13:36:06 - 25-Jun-25
Sell* 731 €2.915 SI Trade
13:24:48 - 25-Jun-25
Sell* 50 €2.95 SI Trade
09:16:28 - 25-Jun-25
Buy* 4 €2.96 SI Trade
09:04:04 - 25-Jun-25
Unknown* 0 €2.95 SI Trade
15:51:54 - 24-Jun-25
Buy* 331 €2.945 SI Trade
15:42:02 - 24-Jun-25
Buy* 331 €2.945 SI Trade
15:42:02 - 24-Jun-25
Buy* 284 €2.945 SI Trade
15:41:57 - 24-Jun-25
Buy* 284 €2.945 SI Trade
15:41:57 - 24-Jun-25
Buy* 495 €2.945 SI Trade
15:25:47 - 24-Jun-25
Buy* 495 €2.945 SI Trade
15:25:47 - 24-Jun-25
Buy* 360 €2.945 SI Trade
15:25:44 - 24-Jun-25
Buy* 360 €2.945 SI Trade
15:25:44 - 24-Jun-25
Buy* 75 €2.9675 SI Trade
13:23:54 - 24-Jun-25
Buy* 1,112 €2.9675 SI Trade
13:20:46 - 24-Jun-25
Buy* 3 €2.96 SI Trade
12:54:54 - 24-Jun-25
Buy* 640 €2.96 SI Trade
12:54:54 - 24-Jun-25
Sell* 50 €2.95 SI Trade
12:24:06 - 24-Jun-25
Sell* 731 €2.96 SI Trade
12:11:56 - 24-Jun-25
Sell* 5 €2.96 SI Trade
11:53:18 - 24-Jun-25
Sell* 20 €2.97 SI Trade
11:49:16 - 24-Jun-25
Sell* 15 €2.98 SI Trade
10:45:57 - 24-Jun-25
Buy* 4 €2.995 SI Trade
08:21:06 - 24-Jun-25
Buy* 166 €2.995 SI Trade
08:19:02 - 24-Jun-25
Sell* 21 €2.97 SI Trade
14:08:48 - 23-Jun-25
Sell* 30 €2.975 SI Trade
12:46:10 - 23-Jun-25
Sell* 6,554 €2.975 SI Trade
12:00:33 - 23-Jun-25
Unknown* 0 €2.995 SI Trade
10:37:36 - 23-Jun-25
Unknown* 0 €3.00 SI Trade
08:42:58 - 23-Jun-25
Buy* 1 €3.00 SI Trade
08:05:36 - 23-Jun-25
Sell* 33 €3.02 SI Trade
08:00:00 - 23-Jun-25
Sell* 131 €3.02 SI Trade
08:00:00 - 23-Jun-25
Buy* 10 €3.015 SI Trade
16:23:42 - 20-Jun-25
Buy* 919 €3.0375 SI Trade
14:41:33 - 20-Jun-25
Buy* 1,101 €3.0375 SI Trade
14:41:33 - 20-Jun-25
Buy* 330 €3.0375 SI Trade
12:21:46 - 20-Jun-25
Buy* 1,330 €3.0375 SI Trade
12:13:23 - 20-Jun-25
Buy* 1,112 €3.0375 SI Trade
12:13:23 - 20-Jun-25
Sell* 1,257 €3.04 SI Trade
09:45:53 - 20-Jun-25
Buy* 3,000 €3.0525 SI Trade
08:35:57 - 20-Jun-25
Unknown* 0 €3.04 SI Trade
08:11:47 - 20-Jun-25
Buy* 16 €3.03 SI Trade
08:00:00 - 20-Jun-25
Sell* 16 €3.02 SI Trade
16:18:42 - 19-Jun-25
Sell* 8 €3.02 SI Trade
16:16:03 - 19-Jun-25
Buy* 289 €3.0425 SI Trade
10:24:57 - 19-Jun-25
Buy* 117 €3.0425 SI Trade
10:14:47 - 19-Jun-25
Unknown* 0 €3.06 SI Trade
08:29:00 - 19-Jun-25
Sell* 173 €3.06 SI Trade
14:49:33 - 18-Jun-25
Unknown* 0 €3.07 SI Trade
14:48:33 - 18-Jun-25
Sell* 495 €3.065 SI Trade
14:38:34 - 18-Jun-25
Sell* 150 €3.065 SI Trade
14:13:25 - 18-Jun-25
Sell* 173 €3.08 SI Trade
13:24:54 - 18-Jun-25
Sell* 697 €3.0825 SI Trade
13:13:54 - 18-Jun-25
Sell* 247 €3.0825 SI Trade
11:18:35 - 18-Jun-25
Sell* 4,848 €3.0825 SI Trade
11:17:29 - 18-Jun-25
Unknown* 0 €3.03 SI Trade
08:14:19 - 18-Jun-25
Buy* 38 €3.06 SI Trade
08:00:01 - 18-Jun-25
Buy* 2,500 €3.09 SI Trade
13:50:38 - 16-Jun-25
Buy* 254 €3.0775 SI Trade
13:12:49 - 16-Jun-25
Buy* 254 €3.0775 SI Trade
13:12:49 - 16-Jun-25
Unknown* 0 €3.095 SI Trade
10:08:05 - 16-Jun-25
Unknown* 0 €3.10 SI Trade
09:52:06 - 16-Jun-25
Buy* 2 €3.085 SI Trade
08:17:56 - 16-Jun-25
Unknown* 0 €3.085 SI Trade
08:17:56 - 16-Jun-25
Sell* 1 €3.08 SI Trade
15:23:04 - 13-Jun-25
Unknown* 0 €3.10 SI Trade
13:21:34 - 13-Jun-25
Buy* 300 €3.10 SI Trade
11:49:05 - 13-Jun-25
Buy* 5 €3.10 SI Trade
10:31:05 - 13-Jun-25
Buy* 35 €3.085 SI Trade
08:00:30 - 13-Jun-25
Buy* 1,943 €3.1175 SI Trade
13:39:48 - 12-Jun-25
Buy* 1,578 €3.1175 SI Trade
13:39:48 - 12-Jun-25
Buy* 1,985 €3.105 SI Trade
11:39:22 - 12-Jun-25
Buy* 543 €3.11 SI Trade
11:39:22 - 12-Jun-25
Buy* 2 €3.19 SI Trade
08:00:41 - 12-Jun-25
Unknown* 0 €3.19 SI Trade
08:00:32 - 12-Jun-25
Unknown* 0 €3.19 SI Trade
08:00:11 - 12-Jun-25
Unknown* 29 €3.20 SI Trade
08:00:11 - 12-Jun-25
Unknown* 0 €3.185 SI Trade
16:00:26 - 11-Jun-25
Unknown* 0 €3.18 SI Trade
15:48:48 - 11-Jun-25
Buy* 150 €3.18 SI Trade
14:18:26 - 11-Jun-25
Buy* 4 €3.185 SI Trade
13:39:27 - 11-Jun-25
Buy* 5 €3.175 SI Trade
12:24:41 - 11-Jun-25
Unknown* 0 €3.17 SI Trade
12:01:43 - 11-Jun-25
Buy* 155 €3.1675 SI Trade
10:29:00 - 11-Jun-25
Buy* 20 €3.16 SI Trade
10:05:37 - 11-Jun-25
Unknown* 0 €3.155 SI Trade
08:30:00 - 11-Jun-25
Unknown* 0 €3.15 SI Trade
08:06:31 - 11-Jun-25
Buy* 7 €3.17 SI Trade
15:54:04 - 10-Jun-25
Buy* 1,411 €3.15 SI Trade
12:29:35 - 10-Jun-25
Buy* 1,834 €3.1475 SI Trade
12:04:35 - 10-Jun-25
FTSE 100 Latest
Value8,867.02
Change12.84