| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €2.91 | SI Trade |
15:16:37 - 13-Nov-25 |
| Sell* | 10 | €2.9175 | SI Trade |
12:43:29 - 13-Nov-25 |
| Sell* | 454 | €2.9025 | SI Trade |
08:11:47 - 13-Nov-25 |
| Buy* | 91 | €2.92 | SI Trade |
13:07:19 - 12-Nov-25 |
| Unknown* | 0 | €2.92 | SI Trade |
13:05:19 - 12-Nov-25 |
| Sell* | 278 | €2.91 | SI Trade |
13:05:17 - 12-Nov-25 |
| Sell* | 139 | €2.91 | SI Trade |
13:03:56 - 12-Nov-25 |
| Sell* | 111 | €2.905 | SI Trade |
13:02:45 - 12-Nov-25 |
| Sell* | 55 | €2.905 | SI Trade |
13:01:48 - 12-Nov-25 |
| Sell* | 111 | €2.905 | SI Trade |
12:56:57 - 12-Nov-25 |
| Sell* | 55 | €2.90 | SI Trade |
12:55:48 - 12-Nov-25 |
| Sell* | 55 | €2.90 | SI Trade |
12:53:03 - 12-Nov-25 |
| Buy* | 997 | €2.985 | SI Trade |
09:37:31 - 12-Nov-25 |
| Buy* | 1,000 | €2.985 | SI Trade |
09:37:18 - 12-Nov-25 |
| Sell* | 28 | €2.93 | SI Trade |
08:59:05 - 12-Nov-25 |
| Buy* | 1 | €2.995 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 185 | €2.95 | OTC Trade |
13:40:07 - 11-Nov-25 |
| Sell* | 146 | €2.9775 | SI Trade |
11:07:29 - 11-Nov-25 |
| Sell* | 40 | €2.99 | SI Trade |
09:46:37 - 11-Nov-25 |
| Sell* | 24 | €2.965 | SI Trade |
08:24:53 - 11-Nov-25 |
| Sell* | 34 | €3.005 | SI Trade |
08:00:02 - 11-Nov-25 |
| Buy* | 330 | €3.03 | SI Trade Negotiated Trade |
16:38:11 - 10-Nov-25 |
| Buy* | 72 | €3.03 | SI Trade Negotiated Trade |
16:38:11 - 10-Nov-25 |
| Buy* | 207 | €3.03 | SI Trade Negotiated Trade |
16:38:11 - 10-Nov-25 |
| Sell* | 3 | €2.99 | SI Trade |
16:27:17 - 10-Nov-25 |
| Sell* | 28 | €2.975 | SI Trade |
16:12:14 - 10-Nov-25 |
| Unknown* | 0 | €2.99 | SI Trade |
16:12:14 - 10-Nov-25 |
| Unknown* | 100 | €2.98 | OTC Trade |
15:29:20 - 10-Nov-25 |
| Unknown* | 82 | €3.01 | SI Trade |
12:58:04 - 10-Nov-25 |
| Buy* | 234 | €3.0175 | SI Trade |
12:31:37 - 10-Nov-25 |
| Unknown* | 404 | €3.005 | OTC Trade |
11:33:10 - 10-Nov-25 |
| Unknown* | 730 | €3.01 | SI Trade |
11:28:37 - 10-Nov-25 |
| Unknown* | 76 | €3.01 | SI Trade |
11:26:26 - 10-Nov-25 |
| Unknown* | 38 | €3.01 | SI Trade |
11:25:39 - 10-Nov-25 |
| Unknown* | 38 | €3.01 | SI Trade |
11:21:23 - 10-Nov-25 |
| Unknown* | 76 | €3.01 | SI Trade |
11:16:17 - 10-Nov-25 |
| Unknown* | 38 | €3.01 | SI Trade |
11:16:11 - 10-Nov-25 |
| Sell* | 449 | €2.9725 | SI Trade |
09:16:09 - 10-Nov-25 |
| Buy* | 38 | €3.05 | SI Trade |
08:00:41 - 10-Nov-25 |
| Buy* | 86 | €3.04 | SI Trade |
08:00:33 - 10-Nov-25 |
| Buy* | 125 | €3.04 | SI Trade |
08:00:17 - 10-Nov-25 |
| Sell* | 49 | €2.95 | SI Trade |
16:21:50 - 07-Nov-25 |
| Sell* | 1 | €2.94 | SI Trade |
15:14:03 - 07-Nov-25 |
| Unknown* | 1,000 | €2.96 | OTC Trade |
15:09:07 - 07-Nov-25 |
| Buy* | 12 | €2.875 | SI Trade |
13:38:26 - 07-Nov-25 |
| Unknown* | 0 | €2.925 | SI Trade |
12:14:53 - 07-Nov-25 |
| Buy* | 3 | €2.895 | SI Trade |
12:09:14 - 07-Nov-25 |
| Buy* | 1 | €2.89 | SI Trade |
12:07:56 - 07-Nov-25 |
| Unknown* | 5 | €2.895 | SI Trade |
11:41:48 - 07-Nov-25 |
| Unknown* | 500 | €2.90 | OTC Trade |
11:41:37 - 07-Nov-25 |
| Unknown* | 554 | €2.865 | SI Trade |
11:31:32 - 07-Nov-25 |
| Unknown* | 804 | €2.85 | SI Trade |
11:31:27 - 07-Nov-25 |
| Unknown* | 107 | €2.82 | SI Trade |
11:31:02 - 07-Nov-25 |
| Unknown* | 53 | €2.82 | SI Trade |
11:31:01 - 07-Nov-25 |
| Unknown* | 160 | €2.82 | SI Trade |
11:30:34 - 07-Nov-25 |
| Unknown* | 158 | €2.82 | SI Trade |
11:30:33 - 07-Nov-25 |
| Unknown* | 105 | €2.85 | SI Trade |
11:30:29 - 07-Nov-25 |
| Unknown* | 52 | €2.80 | SI Trade |
11:30:24 - 07-Nov-25 |
| Sell* | 4 | €2.7175 | SI Trade |
10:24:11 - 07-Nov-25 |
| Buy* | 102 | €2.79 | SI Trade |
08:41:14 - 07-Nov-25 |
| Buy* | 53 | €2.79 | SI Trade |
08:41:06 - 07-Nov-25 |
| Buy* | 28 | €2.77 | SI Trade |
08:12:42 - 07-Nov-25 |
| Unknown* | 0 | €2.69 | SI Trade |
08:00:04 - 07-Nov-25 |
| Buy* | 44 | €2.68 | SI Trade |
15:26:48 - 06-Nov-25 |
| Buy* | 527 | €2.69 | SI Trade |
15:02:31 - 06-Nov-25 |
| Sell* | 260 | €2.655 | SI Trade |
12:37:44 - 06-Nov-25 |
| Unknown* | 0 | €2.655 | SI Trade |
09:25:58 - 06-Nov-25 |
| Unknown* | 2,245 | €2.67 | SI Trade |
08:44:57 - 06-Nov-25 |
| Unknown* | 2,245 | €2.67 | OTC Trade |
08:44:57 - 06-Nov-25 |
| Buy* | 449 | €2.665 | SI Trade |
08:20:20 - 06-Nov-25 |
| Buy* | 449 | €2.665 | SI Trade |
08:20:20 - 06-Nov-25 |
| Unknown* | 0 | €2.635 | SI Trade |
08:00:30 - 06-Nov-25 |
| Unknown* | 21 | €2.64 | OTC Trade |
15:19:04 - 05-Nov-25 |
| Buy* | 526 | €2.66 | SI Trade |
13:09:02 - 05-Nov-25 |
| Buy* | 281 | €2.66 | SI Trade |
13:01:23 - 05-Nov-25 |
| Buy* | 552 | €2.66 | SI Trade |
12:53:15 - 05-Nov-25 |
| Buy* | 498 | €2.66 | SI Trade |
12:45:44 - 05-Nov-25 |
| Buy* | 292 | €2.66 | SI Trade |
12:39:00 - 05-Nov-25 |
| Buy* | 502 | €2.66 | SI Trade |
12:38:25 - 05-Nov-25 |
| Unknown* | 496 | €2.645 | SI Trade |
12:27:02 - 05-Nov-25 |
| Unknown* | 508 | €2.645 | SI Trade |
12:12:52 - 05-Nov-25 |
| Sell* | 240 | €2.635 | SI Trade |
11:58:11 - 05-Nov-25 |
| Unknown* | 350 | €2.64 | OTC Trade |
08:21:08 - 05-Nov-25 |
| Sell* | 140 | €2.65 | SI Trade |
10:07:55 - 04-Nov-25 |
| Unknown* | 2,739 | €2.65 | OTC Trade |
09:41:40 - 04-Nov-25 |
| Sell* | 1 | €2.66 | SI Trade |
08:50:45 - 04-Nov-25 |
| Sell* | 33 | €2.65 | SI Trade |
08:27:33 - 04-Nov-25 |
| Sell* | 13 | €2.665 | SI Trade |
08:13:11 - 04-Nov-25 |
| Buy* | 2 | €2.715 | SI Trade |
16:26:56 - 03-Nov-25 |
| Buy* | 20 | €2.70 | SI Trade |
12:46:33 - 03-Nov-25 |
| Buy* | 1,136 | €2.68 | SI Trade |
10:39:59 - 03-Nov-25 |
| Sell* | 1 | €2.655 | SI Trade |
08:49:51 - 03-Nov-25 |
| Buy* | 2 | €2.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | €2.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Buy* | 1 | €2.67 | SI Trade |
08:00:01 - 03-Nov-25 |
| Sell* | 261 | €2.66 | SI Trade |
16:29:53 - 31-Oct-25 |
| Sell* | 261 | €2.66 | SI Trade |
16:29:53 - 31-Oct-25 |
| Sell* | 6 | €2.6775 | SI Trade |
15:57:49 - 31-Oct-25 |
| Unknown* | 3 | €2.68 | SI Trade |
15:51:16 - 31-Oct-25 |
| Sell* | 3 | €2.665 | SI Trade |
14:32:59 - 31-Oct-25 |
| Sell* | 952 | €2.67 | SI Trade |
14:01:00 - 31-Oct-25 |
| Sell* | 252 | €2.66 | SI Trade |
13:10:34 - 31-Oct-25 |
| Sell* | 26 | €2.67 | SI Trade |
12:49:36 - 31-Oct-25 |
| Unknown* | 1,196 | €2.68 | SI Trade |
12:37:00 - 31-Oct-25 |
| Unknown* | 37 | €2.68 | SI Trade |
11:14:12 - 31-Oct-25 |
| Buy* | 37 | €2.685 | SI Trade |
10:59:28 - 31-Oct-25 |
| Buy* | 4 | €2.66 | SI Trade |
08:38:39 - 31-Oct-25 |
| Sell* | 253 | €2.63 | SI Trade |
11:49:15 - 30-Oct-25 |
| Sell* | 253 | €2.63 | SI Trade |
11:49:15 - 30-Oct-25 |
| Buy* | 12 | €2.655 | SI Trade |
09:30:30 - 30-Oct-25 |
| Buy* | 24 | €2.655 | SI Trade |
09:25:00 - 30-Oct-25 |
| Sell* | 244 | €2.63 | SI Trade |
09:07:30 - 30-Oct-25 |
| Sell* | 244 | €2.63 | SI Trade |
09:07:30 - 30-Oct-25 |
| Sell* | 166 | €2.60 | SI Trade |
13:22:06 - 29-Oct-25 |
| Sell* | 166 | €2.60 | SI Trade |
13:22:06 - 29-Oct-25 |
| Sell* | 11 | €2.605 | SI Trade |
13:19:29 - 29-Oct-25 |
| Sell* | 248 | €2.61 | SI Trade |
12:25:29 - 29-Oct-25 |
| Buy* | 258 | €2.61 | SI Trade |
10:33:25 - 29-Oct-25 |
| Buy* | 258 | €2.61 | SI Trade |
10:33:25 - 29-Oct-25 |
| Buy* | 1,200 | €2.5875 | SI Trade |
09:21:22 - 29-Oct-25 |
| Buy* | 7 | €2.58 | SI Trade |
16:03:27 - 28-Oct-25 |
| Buy* | 38 | €2.58 | SI Trade |
14:50:49 - 28-Oct-25 |
| Sell* | 240 | €2.57 | SI Trade |
13:07:33 - 28-Oct-25 |
| Sell* | 240 | €2.57 | SI Trade |
13:07:33 - 28-Oct-25 |
| Sell* | 402 | €2.60 | SI Trade |
10:33:50 - 28-Oct-25 |
| Sell* | 402 | €2.60 | SI Trade |
10:33:50 - 28-Oct-25 |
| Sell* | 83 | €2.615 | SI Trade |
09:55:37 - 28-Oct-25 |
| Sell* | 40 | €2.62 | SI Trade |
09:34:07 - 28-Oct-25 |
| Sell* | 381 | €2.62 | SI Trade |
09:12:41 - 28-Oct-25 |
| Sell* | 381 | €2.62 | SI Trade |
09:12:41 - 28-Oct-25 |
| Sell* | 3 | €2.61 | SI Trade |
09:01:53 - 28-Oct-25 |
| Buy* | 70 | €2.635 | SI Trade |
08:37:25 - 28-Oct-25 |
| Buy* | 229 | €2.635 | SI Trade |
08:37:22 - 28-Oct-25 |
| Sell* | 59 | €2.615 | SI Trade |
08:30:08 - 28-Oct-25 |
| Sell* | 59 | €2.615 | SI Trade |
08:30:08 - 28-Oct-25 |
| Sell* | 363 | €2.60 | SI Trade |
16:18:07 - 27-Oct-25 |
| Sell* | 363 | €2.60 | SI Trade |
16:18:07 - 27-Oct-25 |
| Sell* | 236 | €2.605 | SI Trade |
16:13:24 - 27-Oct-25 |
| Sell* | 236 | €2.605 | SI Trade |
16:13:24 - 27-Oct-25 |
| Sell* | 4 | €2.605 | SI Trade |
13:53:47 - 27-Oct-25 |
| Sell* | 289 | €2.60 | SI Trade |
13:29:20 - 27-Oct-25 |
| Sell* | 289 | €2.60 | SI Trade |
13:29:20 - 27-Oct-25 |
| Sell* | 978 | €2.605 | SI Trade |
13:28:50 - 27-Oct-25 |
| Buy* | 880 | €2.63 | SI Trade |
13:03:21 - 27-Oct-25 |
| Buy* | 1,025 | €2.6275 | SI Trade |
12:34:01 - 27-Oct-25 |
| Buy* | 40 | €2.62 | SI Trade |
11:52:12 - 27-Oct-25 |
| Buy* | 1,200 | €2.6325 | SI Trade |
11:06:24 - 27-Oct-25 |
| Buy* | 1,163 | €2.6475 | SI Trade |
09:28:51 - 27-Oct-25 |
| Buy* | 37 | €2.65 | SI Trade |
09:12:06 - 27-Oct-25 |
| Unknown* | 50 | €2.625 | SI Trade |
08:21:15 - 27-Oct-25 |
| Unknown* | 11 | €2.60 | SI Trade |
08:05:11 - 27-Oct-25 |
| Unknown* | 76 | €2.60 | SI Trade |
08:02:57 - 27-Oct-25 |
| Unknown* | 111 | €2.60 | SI Trade |
08:02:21 - 27-Oct-25 |
| Sell* | 1 | €2.59 | SI Trade |
08:00:32 - 27-Oct-25 |
| Unknown* | 0 | €2.585 | SI Trade |
08:00:02 - 27-Oct-25 |
| Sell* | 2 | €2.585 | SI Trade |
08:00:02 - 27-Oct-25 |
| Buy* | 280 | €2.5575 | SI Trade |
15:15:06 - 24-Oct-25 |
| Buy* | 280 | €2.5575 | SI Trade |
15:15:06 - 24-Oct-25 |
| Sell* | 136 | €2.54 | SI Trade |
13:09:33 - 24-Oct-25 |
| Sell* | 136 | €2.54 | SI Trade |
13:09:33 - 24-Oct-25 |
| Sell* | 437 | €2.54 | SI Trade |
12:03:14 - 24-Oct-25 |
| Sell* | 437 | €2.54 | SI Trade |
12:03:14 - 24-Oct-25 |
| Buy* | 79 | €2.55 | SI Trade |
11:11:47 - 24-Oct-25 |
| Sell* | 348 | €2.535 | SI Trade |
10:02:40 - 24-Oct-25 |
| Sell* | 348 | €2.535 | SI Trade |
10:02:40 - 24-Oct-25 |
| Unknown* | 0 | €2.55 | SI Trade |
09:34:03 - 24-Oct-25 |
| Sell* | 4 | €2.55 | SI Trade |
14:05:18 - 23-Oct-25 |
| Sell* | 419 | €2.54 | SI Trade |
13:13:45 - 23-Oct-25 |
| Sell* | 419 | €2.54 | SI Trade |
13:13:45 - 23-Oct-25 |
| Sell* | 6 | €2.535 | SI Trade |
11:57:35 - 23-Oct-25 |
| Sell* | 1 | €2.55 | SI Trade |
11:39:22 - 23-Oct-25 |
| Sell* | 382 | €2.5425 | SI Trade |
11:18:18 - 23-Oct-25 |
| Sell* | 382 | €2.5425 | SI Trade |
11:18:18 - 23-Oct-25 |
| Unknown* | 0 | €2.57 | SI Trade |
09:22:35 - 23-Oct-25 |
| Buy* | 23 | €2.57 | SI Trade |
15:51:10 - 22-Oct-25 |
| Buy* | 239 | €2.56 | SI Trade |
14:58:32 - 22-Oct-25 |
| Buy* | 239 | €2.56 | SI Trade |
14:58:32 - 22-Oct-25 |
| Buy* | 6 | €2.54 | SI Trade |
12:31:18 - 22-Oct-25 |
| Buy* | 6 | €2.5375 | SI Trade |
12:27:30 - 22-Oct-25 |
| Buy* | 407 | €2.54 | SI Trade |
11:54:20 - 22-Oct-25 |
| Sell* | 279 | €2.52 | SI Trade |
10:14:32 - 22-Oct-25 |
| Sell* | 279 | €2.52 | SI Trade |
10:14:32 - 22-Oct-25 |
| Buy* | 24 | €2.53 | SI Trade |
10:08:02 - 22-Oct-25 |
| Buy* | 16 | €2.53 | SI Trade |
10:07:15 - 22-Oct-25 |
| Sell* | 1,084 | €2.52 | SI Trade |
09:59:53 - 22-Oct-25 |
| Sell* | 243 | €2.52 | SI Trade |
09:58:48 - 22-Oct-25 |
| Sell* | 243 | €2.52 | SI Trade |
09:58:48 - 22-Oct-25 |
| Buy* | 4 | €2.535 | SI Trade |
09:07:02 - 22-Oct-25 |
| Buy* | 1 | €2.54 | SI Trade |
08:47:44 - 22-Oct-25 |
| Buy* | 56 | €2.53 | SI Trade |
08:30:05 - 22-Oct-25 |
| Buy* | 56 | €2.53 | SI Trade |
08:30:05 - 22-Oct-25 |
| Unknown* | 0 | €2.53 | SI Trade |
08:00:06 - 22-Oct-25 |
| Buy* | 10 | €2.535 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 0 | €2.535 | SI Trade |
08:00:06 - 22-Oct-25 |
| Sell* | 50 | €2.56 | SI Trade |
16:28:22 - 21-Oct-25 |
| Buy* | 32 | €2.59 | SI Trade |
14:43:50 - 21-Oct-25 |
| Unknown* | 700 | €2.55 | OTC Trade |
14:31:48 - 21-Oct-25 |
| Buy* | 8 | €2.5825 | SI Trade |
11:33:05 - 21-Oct-25 |
| Buy* | 5 | €2.58 | SI Trade |
11:13:26 - 21-Oct-25 |
| Sell* | 12 | €2.555 | SI Trade |
10:37:35 - 21-Oct-25 |