| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.875 | SI Trade |
16:13:42 - 06-Feb-26 |
| Sell* | 7 | €2.87 | SI Trade |
09:49:57 - 06-Feb-26 |
| Unknown* | 0 | €2.88 | SI Trade |
09:07:39 - 06-Feb-26 |
| Sell* | 1 | €2.88 | SI Trade |
08:49:01 - 06-Feb-26 |
| Sell* | 9 | €2.8825 | SI Trade |
08:43:36 - 06-Feb-26 |
| Unknown* | 9 | €2.8825 | OTC Trade |
08:43:36 - 06-Feb-26 |
| Buy* | 2 | €2.895 | SI Trade |
08:43:36 - 06-Feb-26 |
| Buy* | 1 | €2.895 | SI Trade |
08:30:40 - 06-Feb-26 |
| Buy* | 1 | €2.895 | SI Trade |
08:00:39 - 06-Feb-26 |
| Sell* | 1 | €2.905 | SI Trade |
14:22:35 - 05-Feb-26 |
| Unknown* | 0 | €2.89 | SI Trade |
12:50:16 - 05-Feb-26 |
| Unknown* | 35 | €2.895 | OTC Trade |
12:46:22 - 05-Feb-26 |
| Sell* | 89 | €2.895 | SI Trade |
12:46:22 - 05-Feb-26 |
| Unknown* | 0 | €2.915 | SI Trade |
10:39:36 - 05-Feb-26 |
| Buy* | 1 | €2.93 | SI Trade |
15:02:03 - 04-Feb-26 |
| Buy* | 14 | €2.925 | SI Trade |
14:31:00 - 04-Feb-26 |
| Sell* | 1 | €2.91 | SI Trade |
14:26:02 - 04-Feb-26 |
| Buy* | 1 | €2.925 | SI Trade |
14:09:11 - 04-Feb-26 |
| Buy* | 1 | €2.945 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 500 | €2.90 | OTC Trade |
13:45:08 - 03-Feb-26 |
| Unknown* | 0 | €2.91 | SI Trade |
12:16:07 - 03-Feb-26 |
| Sell* | 294 | €2.91 | SI Trade |
09:33:56 - 03-Feb-26 |
| Sell* | 294 | €2.91 | SI Trade |
09:33:56 - 03-Feb-26 |
| Unknown* | 0 | €2.94 | SI Trade |
08:44:40 - 03-Feb-26 |
| Unknown* | 13 | €2.91 | OTC Trade |
08:01:54 - 03-Feb-26 |
| Unknown* | 0 | €2.955 | SI Trade |
08:00:00 - 03-Feb-26 |
| Buy* | 1 | €2.955 | SI Trade |
08:00:00 - 03-Feb-26 |
| Buy* | 3 | €2.955 | SI Trade |
15:46:02 - 02-Feb-26 |
| Sell* | 16 | €2.915 | SI Trade |
15:08:28 - 02-Feb-26 |
| Sell* | 1 | €2.93 | SI Trade |
16:29:51 - 30-Jan-26 |
| Sell* | 1 | €2.93 | SI Trade |
16:29:51 - 30-Jan-26 |
| Unknown* | 34 | €2.925 | OTC Trade |
16:24:18 - 30-Jan-26 |
| Buy* | 1 | €2.96 | SI Trade |
15:55:09 - 30-Jan-26 |
| Unknown* | 200 | €2.92 | OTC Trade |
12:58:47 - 30-Jan-26 |
| Unknown* | 0 | €2.97 | SI Trade |
10:06:14 - 30-Jan-26 |
| Buy* | 1 | €2.945 | SI Trade |
08:33:55 - 30-Jan-26 |
| Sell* | 2 | €2.94 | SI Trade |
16:10:52 - 29-Jan-26 |
| Unknown* | 200 | €2.935 | OTC Trade |
15:35:38 - 29-Jan-26 |
| Sell* | 1 | €2.94 | SI Trade |
12:17:51 - 29-Jan-26 |
| Unknown* | 0 | €2.955 | SI Trade |
09:39:44 - 29-Jan-26 |
| Sell* | 1 | €2.95 | SI Trade |
09:56:12 - 28-Jan-26 |
| Unknown* | 0 | €2.97 | SI Trade |
09:26:14 - 28-Jan-26 |
| Unknown* | 0 | €3.00 | SI Trade |
08:00:15 - 28-Jan-26 |
| Unknown* | 0 | €2.93 | SI Trade |
11:31:05 - 27-Jan-26 |
| Unknown* | 5 | €2.93 | OTC Trade |
11:29:06 - 27-Jan-26 |
| Unknown* | 5 | €2.93 | OTC Trade |
11:29:06 - 27-Jan-26 |
| Unknown* | 5 | €2.93 | OTC Trade |
11:29:06 - 27-Jan-26 |
| Unknown* | 5 | €2.93 | OTC Trade |
11:29:06 - 27-Jan-26 |
| Unknown* | 5 | €2.93 | OTC Trade |
11:29:06 - 27-Jan-26 |
| Unknown* | 0 | €2.93 | SI Trade |
11:08:19 - 27-Jan-26 |
| Unknown* | 6 | €2.93 | OTC Trade |
11:08:17 - 27-Jan-26 |
| Unknown* | 6 | €2.93 | OTC Trade |
11:08:17 - 27-Jan-26 |
| Unknown* | 6 | €2.93 | OTC Trade |
11:08:17 - 27-Jan-26 |
| Unknown* | 6 | €2.93 | OTC Trade |
11:08:17 - 27-Jan-26 |
| Unknown* | 6 | €2.93 | OTC Trade |
11:08:17 - 27-Jan-26 |
| Sell* | 400 | €2.97 | SI Trade |
09:43:49 - 27-Jan-26 |
| Buy* | 1 | €3.00 | SI Trade |
08:31:48 - 27-Jan-26 |
| Unknown* | 0 | €2.99 | SI Trade |
16:29:00 - 26-Jan-26 |
| Sell* | 28 | €2.965 | SI Trade |
15:18:39 - 26-Jan-26 |
| Sell* | 1 | €2.965 | SI Trade |
13:15:17 - 26-Jan-26 |
| Unknown* | 0 | €2.97 | SI Trade |
10:49:03 - 26-Jan-26 |
| Buy* | 5 | €2.98 | SI Trade |
09:44:29 - 26-Jan-26 |
| Buy* | 210 | €2.975 | SI Trade |
09:07:09 - 26-Jan-26 |
| Buy* | 332 | €2.975 | SI Trade |
09:07:09 - 26-Jan-26 |
| Buy* | 3 | €2.985 | SI Trade |
12:55:11 - 23-Jan-26 |
| Buy* | 4 | €2.985 | SI Trade |
12:55:08 - 23-Jan-26 |
| Buy* | 100 | €2.99 | SI Trade |
11:58:46 - 23-Jan-26 |
| Sell* | 48 | €2.98 | SI Trade |
10:29:41 - 23-Jan-26 |
| Unknown* | 0 | €2.98 | SI Trade |
10:29:28 - 23-Jan-26 |
| Sell* | 49 | €2.98 | SI Trade |
10:29:28 - 23-Jan-26 |
| Buy* | 1 | €2.995 | SI Trade |
08:47:53 - 23-Jan-26 |
| Sell* | 2 | €2.965 | SI Trade |
14:10:39 - 22-Jan-26 |
| Unknown* | 0 | €2.995 | SI Trade |
12:08:29 - 22-Jan-26 |
| Buy* | 448 | €2.975 | SI Trade |
13:04:55 - 21-Jan-26 |
| Unknown* | 0 | €2.965 | SI Trade |
10:50:42 - 21-Jan-26 |
| Sell* | 2 | €2.96 | SI Trade |
09:48:27 - 21-Jan-26 |
| Buy* | 171 | €2.97 | SI Trade |
09:31:00 - 21-Jan-26 |
| Unknown* | 0 | €2.98 | SI Trade |
08:48:29 - 21-Jan-26 |
| Buy* | 51 | €2.98 | SI Trade |
16:28:40 - 20-Jan-26 |
| Buy* | 6 | €3.03 | SI Trade |
10:30:23 - 20-Jan-26 |
| Unknown* | 67 | €2.97 | OTC Trade |
13:54:12 - 19-Jan-26 |
| Sell* | 6 | €2.96 | SI Trade |
13:39:00 - 19-Jan-26 |
| Buy* | 1 | €2.97 | SI Trade |
12:59:34 - 19-Jan-26 |
| Sell* | 1,077 | €2.9575 | SI Trade |
11:16:29 - 19-Jan-26 |
| Buy* | 1,000 | €2.965 | SI Trade |
10:26:36 - 19-Jan-26 |
| Buy* | 4,000 | €2.93 | SI Trade |
09:34:11 - 19-Jan-26 |
| Sell* | 286 | €2.9325 | SI Trade |
09:27:37 - 19-Jan-26 |
| Sell* | 4 | €2.935 | SI Trade |
09:23:12 - 19-Jan-26 |
| Sell* | 652 | €2.935 | SI Trade |
09:21:59 - 19-Jan-26 |
| Sell* | 270 | €2.945 | SI Trade |
09:19:44 - 19-Jan-26 |
| Sell* | 10 | €2.945 | SI Trade |
09:18:31 - 19-Jan-26 |
| Sell* | 491 | €2.9725 | SI Trade |
08:30:01 - 19-Jan-26 |
| Sell* | 500 | €2.9875 | SI Trade |
08:26:17 - 19-Jan-26 |
| Sell* | 781 | €2.9825 | SI Trade |
08:23:38 - 19-Jan-26 |
| Buy* | 4 | €3.02 | SI Trade |
08:17:30 - 19-Jan-26 |
| Buy* | 18 | €3.02 | SI Trade |
08:17:04 - 19-Jan-26 |
| Unknown* | 18 | €3.02 | OTC Trade |
08:17:04 - 19-Jan-26 |
| Unknown* | 17 | €3.02 | OTC Trade |
08:17:04 - 19-Jan-26 |
| Buy* | 4 | €3.02 | SI Trade |
08:16:42 - 19-Jan-26 |
| Buy* | 13 | €3.02 | SI Trade |
08:14:35 - 19-Jan-26 |
| Unknown* | 175 | €2.99 | OTC Trade |
08:14:19 - 19-Jan-26 |
| Unknown* | 13 | €3.00 | SI Trade |
08:08:45 - 19-Jan-26 |
| Unknown* | 13 | €3.00 | SI Trade |
08:06:27 - 19-Jan-26 |
| Unknown* | 13 | €3.00 | SI Trade |
08:05:03 - 19-Jan-26 |
| Buy* | 15 | €3.02 | SI Trade |
08:01:33 - 19-Jan-26 |
| Buy* | 15 | €3.025 | SI Trade |
08:00:39 - 19-Jan-26 |
| Buy* | 13 | €3.025 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | €3.00 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | €3.04 | SI Trade |
16:15:03 - 16-Jan-26 |
| Buy* | 3 | €3.055 | SI Trade |
16:12:55 - 16-Jan-26 |
| Buy* | 480 | €3.05 | SI Trade |
14:45:13 - 16-Jan-26 |
| Buy* | 1 | €3.04 | SI Trade |
14:00:37 - 16-Jan-26 |
| Unknown* | 2,550 | €3.02 | OTC Trade |
14:00:30 - 16-Jan-26 |
| Buy* | 1 | €3.04 | SI Trade |
08:31:00 - 16-Jan-26 |
| Buy* | 476 | €3.06 | SI Trade |
16:28:24 - 15-Jan-26 |
| Buy* | 501 | €3.06 | SI Trade |
16:26:44 - 15-Jan-26 |
| Buy* | 1 | €3.025 | SI Trade |
13:43:30 - 15-Jan-26 |
| Buy* | 463 | €3.0175 | SI Trade |
12:46:03 - 15-Jan-26 |
| Unknown* | 0 | €3.045 | SI Trade |
08:38:51 - 15-Jan-26 |
| Buy* | 7 | €3.085 | SI Trade |
16:26:08 - 14-Jan-26 |
| Buy* | 16 | €3.08 | SI Trade |
16:26:07 - 14-Jan-26 |
| Buy* | 463 | €3.07 | SI Trade |
14:28:28 - 14-Jan-26 |
| Sell* | 4 | €3.055 | SI Trade |
14:16:48 - 14-Jan-26 |
| Sell* | 473 | €3.06 | SI Trade |
13:42:48 - 14-Jan-26 |
| Sell* | 480 | €3.06 | SI Trade |
13:06:48 - 14-Jan-26 |
| Sell* | 12 | €3.06 | SI Trade |
08:00:26 - 14-Jan-26 |
| Unknown* | 0 | €3.07 | SI Trade |
08:00:26 - 14-Jan-26 |
| Buy* | 3 | €3.07 | SI Trade |
16:19:33 - 13-Jan-26 |
| Unknown* | 17 | €3.03 | OTC Trade |
15:17:18 - 13-Jan-26 |
| Unknown* | 0 | €3.07 | SI Trade |
14:59:55 - 13-Jan-26 |
| Sell* | 50 | €3.03 | SI Trade |
12:18:22 - 13-Jan-26 |
| Buy* | 2,000 | €3.06 | SI Trade |
10:27:25 - 13-Jan-26 |
| Unknown* | 100 | €3.08 | OTC Trade |
09:46:21 - 13-Jan-26 |
| Sell* | 19 | €3.045 | SI Trade |
08:00:08 - 13-Jan-26 |
| Sell* | 1 | €3.05 | SI Trade |
08:00:07 - 13-Jan-26 |
| Unknown* | 1 | €3.09 | SI Trade |
15:23:30 - 12-Jan-26 |
| Sell* | 9 | €3.08 | SI Trade |
14:49:29 - 12-Jan-26 |
| Sell* | 100 | €3.08 | SI Trade |
14:24:48 - 12-Jan-26 |
| Sell* | 1 | €3.08 | SI Trade |
14:22:37 - 12-Jan-26 |
| Sell* | 400 | €3.0325 | SI Trade |
10:21:04 - 12-Jan-26 |
| Sell* | 16 | €3.0375 | SI Trade |
09:30:16 - 12-Jan-26 |
| Sell* | 24 | €3.0375 | SI Trade |
09:29:34 - 12-Jan-26 |
| Unknown* | 2 | €3.05 | SI Trade |
09:23:07 - 12-Jan-26 |
| Buy* | 314 | €3.095 | SI Trade |
08:02:22 - 12-Jan-26 |
| Unknown* | 1 | €3.06 | OTC Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 1 | €3.06 | OTC Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 1 | €3.06 | OTC Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 1 | €3.06 | OTC Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 1 | €3.06 | OTC Trade |
08:00:21 - 12-Jan-26 |
| Sell* | 3 | €3.07 | SI Trade |
08:00:19 - 12-Jan-26 |
| Unknown* | 27 | €3.08 | OTC Trade |
08:00:18 - 12-Jan-26 |
| Unknown* | 27 | €3.08 | OTC Trade |
08:00:18 - 12-Jan-26 |
| Unknown* | 0 | €3.10 | SI Trade |
15:43:05 - 09-Jan-26 |
| Unknown* | 0 | €3.10 | SI Trade |
15:17:56 - 09-Jan-26 |
| Unknown* | 42 | €3.08 | OTC Trade |
13:40:50 - 09-Jan-26 |
| Unknown* | 42 | €3.08 | OTC Trade |
13:40:50 - 09-Jan-26 |
| Sell* | 20 | €3.065 | SI Trade |
10:57:50 - 09-Jan-26 |
| Sell* | 5 | €3.0775 | SI Trade |
10:55:37 - 09-Jan-26 |
| Sell* | 725 | €3.08 | SI Trade |
10:04:55 - 09-Jan-26 |
| Sell* | 1,045 | €3.085 | SI Trade |
10:04:45 - 09-Jan-26 |
| Unknown* | 480 | €3.075 | OTC Trade |
10:04:36 - 09-Jan-26 |
| Unknown* | 0 | €3.125 | SI Trade |
08:28:42 - 09-Jan-26 |
| Buy* | 2 | €3.135 | SI Trade |
08:08:44 - 09-Jan-26 |
| Sell* | 8 | €3.125 | SI Trade |
08:00:23 - 09-Jan-26 |
| Sell* | 1 | €3.125 | SI Trade |
08:00:23 - 09-Jan-26 |
| Sell* | 3 | €3.125 | SI Trade |
15:57:38 - 08-Jan-26 |
| Sell* | 20 | €3.135 | SI Trade |
12:38:35 - 08-Jan-26 |
| Sell* | 20 | €3.105 | SI Trade |
12:12:11 - 08-Jan-26 |
| Buy* | 20 | €3.15 | SI Trade |
10:31:35 - 08-Jan-26 |
| Unknown* | 480 | €3.11 | OTC Trade |
10:30:27 - 08-Jan-26 |
| Sell* | 678 | €3.17 | SI Trade |
09:19:35 - 08-Jan-26 |
| Unknown* | 0 | €3.165 | SI Trade |
15:32:47 - 07-Jan-26 |
| Buy* | 6 | €3.16 | SI Trade |
14:26:40 - 07-Jan-26 |
| Buy* | 30 | €3.155 | SI Trade |
11:43:52 - 07-Jan-26 |
| Buy* | 1 | €3.165 | SI Trade |
11:22:25 - 07-Jan-26 |
| Sell* | 1 | €3.125 | SI Trade |
11:21:25 - 07-Jan-26 |
| Unknown* | 700 | €3.15 | OTC Trade |
10:03:13 - 07-Jan-26 |
| Buy* | 25 | €3.18 | SI Trade |
08:43:35 - 07-Jan-26 |
| Buy* | 10 | €3.20 | SI Trade |
08:20:50 - 07-Jan-26 |
| Buy* | 10 | €3.18 | SI Trade |
08:00:16 - 07-Jan-26 |
| Buy* | 353 | €3.15 | SI Trade |
16:10:16 - 06-Jan-26 |
| Buy* | 626 | €3.155 | SI Trade |
15:46:10 - 06-Jan-26 |
| Sell* | 586 | €3.14 | SI Trade |
15:27:49 - 06-Jan-26 |
| Sell* | 527 | €3.14 | SI Trade |
15:27:48 - 06-Jan-26 |
| Sell* | 462 | €3.13 | SI Trade |
15:21:17 - 06-Jan-26 |
| Sell* | 460 | €3.13 | SI Trade |
15:21:13 - 06-Jan-26 |
| Sell* | 1 | €3.13 | SI Trade |
15:21:11 - 06-Jan-26 |
| Sell* | 689 | €3.13 | SI Trade |
14:59:59 - 06-Jan-26 |
| Sell* | 689 | €3.13 | SI Trade |
14:59:59 - 06-Jan-26 |
| Buy* | 513 | €3.16 | SI Trade |
10:49:45 - 06-Jan-26 |
| Buy* | 688 | €3.16 | SI Trade |
10:47:42 - 06-Jan-26 |
| Buy* | 761 | €3.15 | SI Trade |
10:45:27 - 06-Jan-26 |
| Buy* | 759 | €3.13 | SI Trade |
10:44:11 - 06-Jan-26 |
| Sell* | 14 | €3.10 | SI Trade |
10:43:25 - 06-Jan-26 |
| Buy* | 910 | €3.1125 | SI Trade |
08:53:48 - 06-Jan-26 |
| Unknown* | 0 | €3.15 | SI Trade |
08:20:06 - 06-Jan-26 |
| Buy* | 3 | €3.06 | SI Trade |
15:29:18 - 05-Jan-26 |
| Unknown* | 0 | €3.03 | SI Trade |
14:22:16 - 05-Jan-26 |
| Sell* | 16 | €3.07 | SI Trade |
13:25:16 - 05-Jan-26 |
| Sell* | 648 | €3.06 | SI Trade |
13:01:30 - 05-Jan-26 |