| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 291 | €2.595 | SI Trade |
15:27:29 - 17-Oct-25 |
| Sell* | 291 | €2.595 | SI Trade |
15:27:29 - 17-Oct-25 |
| Sell* | 508 | €2.595 | SI Trade |
15:15:37 - 17-Oct-25 |
| Sell* | 508 | €2.595 | SI Trade |
15:15:37 - 17-Oct-25 |
| Sell* | 30 | €2.605 | SI Trade |
09:14:50 - 17-Oct-25 |
| Sell* | 8 | €2.60 | SI Trade |
09:14:47 - 17-Oct-25 |
| Buy* | 1 | €2.615 | SI Trade |
08:44:42 - 17-Oct-25 |
| Buy* | 3 | €2.63 | SI Trade |
15:25:24 - 16-Oct-25 |
| Buy* | 4 | €2.62 | SI Trade |
13:54:56 - 16-Oct-25 |
| Sell* | 302 | €2.605 | SI Trade |
13:31:31 - 16-Oct-25 |
| Sell* | 276 | €2.60 | SI Trade |
13:20:37 - 16-Oct-25 |
| Sell* | 276 | €2.60 | SI Trade |
13:20:37 - 16-Oct-25 |
| Sell* | 391 | €2.585 | SI Trade |
12:17:29 - 16-Oct-25 |
| Sell* | 391 | €2.585 | SI Trade |
12:17:29 - 16-Oct-25 |
| Sell* | 1 | €2.59 | SI Trade |
09:46:16 - 16-Oct-25 |
| Sell* | 4 | €2.5925 | SI Trade |
09:26:09 - 16-Oct-25 |
| Sell* | 1 | €2.595 | SI Trade |
09:08:10 - 16-Oct-25 |
| Sell* | 4 | €2.59 | SI Trade |
09:05:14 - 16-Oct-25 |
| Sell* | 23 | €2.595 | SI Trade |
09:04:54 - 16-Oct-25 |
| Unknown* | 0 | €2.595 | SI Trade |
09:04:54 - 16-Oct-25 |
| Sell* | 5 | €2.605 | SI Trade |
08:52:20 - 16-Oct-25 |
| Sell* | 20 | €2.615 | SI Trade |
08:00:01 - 16-Oct-25 |
| Sell* | 4 | €2.61 | SI Trade |
09:55:00 - 15-Oct-25 |
| Buy* | 10 | €2.62 | SI Trade |
08:44:38 - 15-Oct-25 |
| Buy* | 105 | €2.615 | SI Trade |
08:30:14 - 15-Oct-25 |
| Buy* | 5 | €2.615 | SI Trade |
08:05:26 - 15-Oct-25 |
| Unknown* | 11 | €2.605 | SI Trade |
08:00:27 - 15-Oct-25 |
| Sell* | 21 | €2.60 | SI Trade |
08:00:27 - 15-Oct-25 |
| Sell* | 407 | €2.595 | SI Trade |
15:19:18 - 14-Oct-25 |
| Sell* | 407 | €2.595 | SI Trade |
15:19:18 - 14-Oct-25 |
| Sell* | 10 | €2.60 | SI Trade |
15:15:43 - 14-Oct-25 |
| Sell* | 40 | €2.60 | SI Trade |
15:15:43 - 14-Oct-25 |
| Sell* | 269 | €2.59 | SI Trade |
15:15:20 - 14-Oct-25 |
| Sell* | 269 | €2.59 | SI Trade |
15:15:20 - 14-Oct-25 |
| Sell* | 100 | €2.6075 | SI Trade |
14:01:32 - 14-Oct-25 |
| Unknown* | 0 | €2.61 | SI Trade |
13:52:19 - 14-Oct-25 |
| Unknown* | 0 | €2.60 | SI Trade |
13:43:26 - 14-Oct-25 |
| Sell* | 270 | €2.60 | SI Trade |
13:40:45 - 14-Oct-25 |
| Sell* | 270 | €2.60 | SI Trade |
13:40:45 - 14-Oct-25 |
| Sell* | 270 | €2.605 | SI Trade |
13:31:16 - 14-Oct-25 |
| Sell* | 270 | €2.605 | SI Trade |
13:31:16 - 14-Oct-25 |
| Unknown* | 0 | €2.625 | SI Trade |
13:31:07 - 14-Oct-25 |
| Unknown* | 0 | €2.63 | SI Trade |
11:38:04 - 14-Oct-25 |
| Sell* | 492 | €2.615 | SI Trade |
11:25:24 - 14-Oct-25 |
| Sell* | 492 | €2.615 | SI Trade |
11:25:24 - 14-Oct-25 |
| Sell* | 4 | €2.61 | SI Trade |
08:00:08 - 14-Oct-25 |
| Sell* | 7,770 | €2.625 | SI Trade |
14:44:07 - 13-Oct-25 |
| Sell* | 1 | €2.61 | SI Trade |
14:31:24 - 13-Oct-25 |
| Unknown* | 0 | €2.625 | SI Trade |
13:31:03 - 13-Oct-25 |
| Sell* | 347 | €2.62 | SI Trade |
13:28:25 - 13-Oct-25 |
| Sell* | 347 | €2.62 | SI Trade |
13:28:25 - 13-Oct-25 |
| Unknown* | 0 | €2.625 | SI Trade |
11:59:15 - 13-Oct-25 |
| Unknown* | 4 | €2.64 | SI Trade |
10:33:02 - 13-Oct-25 |
| Sell* | 75 | €2.65 | SI Trade |
08:30:09 - 13-Oct-25 |
| Sell* | 75 | €2.65 | SI Trade |
08:30:09 - 13-Oct-25 |
| Unknown* | 0 | €2.64 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €2.64 | SI Trade |
08:00:19 - 13-Oct-25 |
| Sell* | 262 | €2.63 | SI Trade |
15:41:39 - 10-Oct-25 |
| Sell* | 262 | €2.63 | SI Trade |
15:41:39 - 10-Oct-25 |
| Sell* | 278 | €2.635 | SI Trade |
15:32:40 - 10-Oct-25 |
| Sell* | 278 | €2.635 | SI Trade |
15:32:40 - 10-Oct-25 |
| Unknown* | 0 | €2.655 | SI Trade |
15:17:15 - 10-Oct-25 |
| Unknown* | 256 | €2.64 | SI Trade |
15:01:47 - 10-Oct-25 |
| Unknown* | 256 | €2.64 | SI Trade |
15:01:47 - 10-Oct-25 |
| Sell* | 267 | €2.625 | SI Trade |
14:27:02 - 10-Oct-25 |
| Sell* | 267 | €2.625 | SI Trade |
14:27:02 - 10-Oct-25 |
| Sell* | 241 | €2.63 | SI Trade |
12:46:38 - 10-Oct-25 |
| Sell* | 241 | €2.63 | SI Trade |
12:46:38 - 10-Oct-25 |
| Buy* | 4 | €2.645 | SI Trade |
11:09:23 - 10-Oct-25 |
| Unknown* | 0 | €2.645 | SI Trade |
10:56:33 - 10-Oct-25 |
| Buy* | 4 | €2.655 | SI Trade |
09:30:54 - 10-Oct-25 |
| Unknown* | 0 | €2.66 | SI Trade |
09:10:11 - 10-Oct-25 |
| Buy* | 5 | €2.67 | SI Trade |
09:03:59 - 10-Oct-25 |
| Buy* | 52 | €2.655 | SI Trade |
08:30:06 - 10-Oct-25 |
| Buy* | 52 | €2.655 | SI Trade |
08:30:06 - 10-Oct-25 |
| Unknown* | 0 | €2.645 | SI Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 2 | €2.62 | SI Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 3,760 | €2.655 | SI Trade |
14:48:38 - 09-Oct-25 |
| Sell* | 251 | €2.665 | SI Trade |
12:56:46 - 09-Oct-25 |
| Sell* | 244 | €2.6775 | SI Trade |
12:26:57 - 09-Oct-25 |
| Sell* | 1 | €2.68 | SI Trade |
11:55:00 - 09-Oct-25 |
| Sell* | 4 | €2.665 | SI Trade |
11:35:58 - 09-Oct-25 |
| Unknown* | 400 | €2.665 | OTC Trade |
11:21:10 - 09-Oct-25 |
| Sell* | 4 | €2.685 | SI Trade |
08:40:34 - 09-Oct-25 |
| Unknown* | 88 | €2.69 | SI Trade |
08:26:50 - 09-Oct-25 |
| Sell* | 626 | €2.67 | SI Trade |
15:40:41 - 08-Oct-25 |
| Sell* | 626 | €2.67 | SI Trade |
15:40:41 - 08-Oct-25 |
| Sell* | 214 | €2.67 | SI Trade |
15:36:56 - 08-Oct-25 |
| Sell* | 214 | €2.67 | SI Trade |
15:36:56 - 08-Oct-25 |
| Sell* | 234 | €2.67 | SI Trade |
14:59:56 - 08-Oct-25 |
| Unknown* | 3 | €2.685 | SI Trade |
14:35:47 - 08-Oct-25 |
| Sell* | 1,053 | €2.67 | SI Trade |
14:26:56 - 08-Oct-25 |
| Sell* | 564 | €2.68 | SI Trade |
14:22:37 - 08-Oct-25 |
| Sell* | 564 | €2.68 | SI Trade |
14:22:37 - 08-Oct-25 |
| Sell* | 22 | €2.6775 | SI Trade |
14:06:38 - 08-Oct-25 |
| Sell* | 537 | €2.67 | SI Trade |
13:53:51 - 08-Oct-25 |
| Sell* | 537 | €2.67 | SI Trade |
13:53:51 - 08-Oct-25 |
| Unknown* | 200 | €2.685 | SI Trade |
13:31:32 - 08-Oct-25 |
| Buy* | 200 | €2.6875 | SI Trade |
13:30:17 - 08-Oct-25 |
| Sell* | 1,228 | €2.64 | SI Trade |
13:23:38 - 08-Oct-25 |
| Sell* | 1,228 | €2.64 | SI Trade |
13:23:38 - 08-Oct-25 |
| Sell* | 231 | €2.64 | SI Trade |
13:23:25 - 08-Oct-25 |
| Sell* | 231 | €2.64 | SI Trade |
13:23:25 - 08-Oct-25 |
| Sell* | 264 | €2.64 | SI Trade |
13:23:20 - 08-Oct-25 |
| Buy* | 2,729 | €2.65 | SI Trade |
13:23:14 - 08-Oct-25 |
| Buy* | 634 | €2.635 | SI Trade |
12:46:20 - 08-Oct-25 |
| Buy* | 484 | €2.635 | SI Trade |
12:20:12 - 08-Oct-25 |
| Buy* | 484 | €2.635 | SI Trade |
12:20:12 - 08-Oct-25 |
| Buy* | 538 | €2.63 | SI Trade |
11:29:21 - 08-Oct-25 |
| Buy* | 538 | €2.63 | SI Trade |
11:29:21 - 08-Oct-25 |
| Unknown* | 517 | €2.625 | SI Trade |
11:23:26 - 08-Oct-25 |
| Unknown* | 517 | €2.625 | SI Trade |
11:23:26 - 08-Oct-25 |
| Buy* | 239 | €2.64 | SI Trade |
10:51:54 - 08-Oct-25 |
| Unknown* | 0 | €2.63 | SI Trade |
10:46:21 - 08-Oct-25 |
| Buy* | 806 | €2.6425 | SI Trade |
10:36:27 - 08-Oct-25 |
| Buy* | 246 | €2.645 | SI Trade |
10:02:50 - 08-Oct-25 |
| Buy* | 544 | €2.65 | SI Trade |
10:02:49 - 08-Oct-25 |
| Buy* | 1,209 | €2.655 | SI Trade |
10:02:49 - 08-Oct-25 |
| Buy* | 2,045 | €2.6525 | SI Trade |
10:02:49 - 08-Oct-25 |
| Buy* | 469 | €2.635 | SI Trade |
09:23:16 - 08-Oct-25 |
| Buy* | 210 | €2.6375 | SI Trade |
09:23:09 - 08-Oct-25 |
| Buy* | 64 | €2.63 | SI Trade |
09:15:10 - 08-Oct-25 |
| Buy* | 64 | €2.63 | SI Trade |
09:15:10 - 08-Oct-25 |
| Buy* | 54 | €2.63 | SI Trade |
08:30:04 - 08-Oct-25 |
| Sell* | 1 | €2.62 | SI Trade |
08:00:02 - 08-Oct-25 |
| Unknown* | 233 | €2.625 | SI Trade |
16:29:58 - 07-Oct-25 |
| Unknown* | 233 | €2.625 | SI Trade |
16:29:58 - 07-Oct-25 |
| Buy* | 239 | €2.63 | SI Trade |
15:02:21 - 07-Oct-25 |
| Buy* | 239 | €2.63 | SI Trade |
15:02:21 - 07-Oct-25 |
| Buy* | 21 | €2.635 | SI Trade |
15:02:20 - 07-Oct-25 |
| Buy* | 2 | €2.65 | SI Trade |
13:27:41 - 07-Oct-25 |
| Buy* | 242 | €2.64 | SI Trade |
12:38:25 - 07-Oct-25 |
| Buy* | 242 | €2.64 | SI Trade |
12:38:25 - 07-Oct-25 |
| Buy* | 40 | €2.635 | SI Trade |
11:06:12 - 07-Oct-25 |
| Buy* | 40 | €2.645 | SI Trade |
08:53:24 - 07-Oct-25 |
| Sell* | 55 | €2.615 | SI Trade |
08:30:08 - 07-Oct-25 |
| Sell* | 55 | €2.615 | SI Trade |
08:30:08 - 07-Oct-25 |
| Buy* | 5,000 | €2.64 | SI Trade |
08:29:03 - 07-Oct-25 |
| Buy* | 5,000 | €2.64 | SI Trade |
08:28:47 - 07-Oct-25 |
| Buy* | 6 | €2.64 | SI Trade |
08:22:13 - 07-Oct-25 |
| Sell* | 16 | €2.62 | SI Trade |
08:00:13 - 07-Oct-25 |
| Unknown* | 0 | €2.62 | SI Trade |
08:00:13 - 07-Oct-25 |
| Sell* | 126 | €2.615 | SI Trade |
16:28:51 - 06-Oct-25 |
| Sell* | 126 | €2.615 | SI Trade |
16:27:27 - 06-Oct-25 |
| Sell* | 126 | €2.615 | SI Trade |
16:24:03 - 06-Oct-25 |
| Sell* | 406 | €2.605 | SI Trade |
16:22:53 - 06-Oct-25 |
| Sell* | 406 | €2.605 | SI Trade |
16:22:53 - 06-Oct-25 |
| Sell* | 126 | €2.61 | SI Trade |
16:22:51 - 06-Oct-25 |
| Sell* | 125 | €2.61 | SI Trade |
16:22:49 - 06-Oct-25 |
| Sell* | 64 | €2.615 | SI Trade |
16:21:29 - 06-Oct-25 |
| Unknown* | 0 | €2.615 | SI Trade |
13:37:26 - 06-Oct-25 |
| Unknown* | 0 | €2.625 | SI Trade |
10:54:54 - 06-Oct-25 |
| Sell* | 4 | €2.625 | SI Trade |
09:47:04 - 06-Oct-25 |
| Sell* | 232 | €2.6175 | SI Trade |
09:39:28 - 06-Oct-25 |
| Sell* | 1,000 | €2.6175 | SI Trade |
09:31:47 - 06-Oct-25 |
| Unknown* | 0 | €2.625 | SI Trade |
09:29:55 - 06-Oct-25 |
| Sell* | 3 | €2.62 | SI Trade |
09:06:14 - 06-Oct-25 |
| Sell* | 66 | €2.625 | SI Trade |
08:30:13 - 06-Oct-25 |
| Unknown* | 25 | €2.635 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 0 | €2.64 | SI Trade |
08:00:10 - 06-Oct-25 |
| Sell* | 881 | €2.645 | SI Trade |
16:16:54 - 03-Oct-25 |
| Sell* | 73 | €2.645 | SI Trade |
16:13:42 - 03-Oct-25 |
| Sell* | 73 | €2.645 | SI Trade |
16:13:20 - 03-Oct-25 |
| Sell* | 73 | €2.645 | SI Trade |
16:11:40 - 03-Oct-25 |
| Sell* | 73 | €2.645 | SI Trade |
16:10:23 - 03-Oct-25 |
| Sell* | 73 | €2.645 | SI Trade |
16:10:00 - 03-Oct-25 |
| Sell* | 73 | €2.645 | SI Trade |
15:46:54 - 03-Oct-25 |
| Sell* | 73 | €2.645 | SI Trade |
15:46:12 - 03-Oct-25 |
| Sell* | 30 | €2.645 | SI Trade |
15:44:45 - 03-Oct-25 |
| Sell* | 100 | €2.64 | SI Trade |
11:07:22 - 03-Oct-25 |
| Unknown* | 0 | €2.64 | SI Trade |
10:10:53 - 03-Oct-25 |
| Sell* | 207 | €2.6425 | SI Trade |
10:04:04 - 03-Oct-25 |
| Sell* | 12,258 | €2.645 | SI Trade |
09:57:32 - 03-Oct-25 |
| Buy* | 295 | €2.665 | SI Trade |
09:25:12 - 03-Oct-25 |
| Buy* | 14 | €2.685 | SI Trade |
08:53:48 - 03-Oct-25 |
| Buy* | 20 | €2.685 | SI Trade |
08:49:51 - 03-Oct-25 |
| Sell* | 226 | €2.65 | SI Trade |
08:39:42 - 03-Oct-25 |
| Sell* | 226 | €2.65 | SI Trade |
08:39:42 - 03-Oct-25 |
| Unknown* | 55 | €2.655 | SI Trade |
08:30:09 - 03-Oct-25 |
| Buy* | 5 | €2.66 | SI Trade |
08:00:14 - 03-Oct-25 |
| Buy* | 1 | €2.66 | SI Trade |
08:00:14 - 03-Oct-25 |
| Unknown* | 20,000 | €2.605 | Negotiated Trade |
15:21:19 - 02-Oct-25 |
| Unknown* | 12,500 | €2.605 | Negotiated Trade |
15:20:27 - 02-Oct-25 |
| Unknown* | 15,000 | €2.6125 | Negotiated Trade |
15:19:20 - 02-Oct-25 |
| Sell* | 3 | €2.68 | SI Trade |
11:35:16 - 02-Oct-25 |
| Sell* | 1 | €2.695 | SI Trade |
10:59:51 - 02-Oct-25 |
| Buy* | 1 | €2.705 | SI Trade |
10:39:34 - 02-Oct-25 |
| Sell* | 6 | €2.70 | SI Trade |
10:04:18 - 02-Oct-25 |
| Buy* | 21 | €2.72 | SI Trade |
08:42:18 - 02-Oct-25 |
| Unknown* | 4,000 | €2.70 | OTC Trade |
08:41:55 - 02-Oct-25 |
| Sell* | 111 | €2.645 | SI Trade |
16:20:07 - 01-Oct-25 |
| Sell* | 136 | €2.645 | SI Trade |
16:20:01 - 01-Oct-25 |
| Sell* | 76 | €2.645 | SI Trade |
16:19:34 - 01-Oct-25 |
| Sell* | 37 | €2.645 | SI Trade |
16:19:32 - 01-Oct-25 |
| Unknown* | 37 | €2.655 | SI Trade |
16:03:59 - 01-Oct-25 |
| Buy* | 976 | €2.64 | SI Trade |
14:59:57 - 01-Oct-25 |
| Sell* | 364 | €2.6225 | SI Trade |
14:54:18 - 01-Oct-25 |
| Buy* | 15 | €2.63 | SI Trade |
13:21:54 - 01-Oct-25 |
| Unknown* | 250 | €2.625 | SI Trade |
13:19:52 - 01-Oct-25 |
| Unknown* | 250 | €2.625 | SI Trade |
13:19:50 - 01-Oct-25 |