| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 2.84 | 2.9025 | 2.825 | 2.9025 | 2,286 |
| 17th Dec 2025 (Wed) | 2.84 | 2.84 | 2.82 | 2.82 | 2,166 |
| 16th Dec 2025 (Tue) | 2.85 | 2.85 | 2.835 | 2.835 | 9,000 |
| 15th Dec 2025 (Mon) | 2.865 | 2.87 | 2.83 | 2.835 | 236 |
| 12th Dec 2025 (Fri) | 2.80 | 2.81 | 2.80 | 2.81 | 537 |
| 11th Dec 2025 (Thu) | 2.80 | 2.805 | 2.80 | 2.805 | 1,193 |
| 10th Dec 2025 (Wed) | 2.85 | 2.85 | 2.825 | 2.825 | 2,755 |
| 9th Dec 2025 (Tue) | 2.7775 | 2.835 | 2.7775 | 2.815 | 206 |
| 8th Dec 2025 (Mon) | 2.885 | 2.885 | 2.7875 | 2.7875 | 2,259 |
| 5th Dec 2025 (Fri) | 2.85 | 2.88 | 2.835 | 2.835 | 42 |
| 4th Dec 2025 (Thu) | 2.825 | 2.825 | 2.7725 | 2.81 | 1,740 |
| 3rd Dec 2025 (Wed) | 2.7875 | 2.805 | 2.7675 | 2.7675 | 993 |
| 2nd Dec 2025 (Tue) | 2.80 | 2.80 | 2.7925 | 2.7925 | 400 |
| 1st Dec 2025 (Mon) | 2.86 | 2.86 | 2.7825 | 2.7825 | 0 |
| 28th Nov 2025 (Fri) | 2.83 | 2.87 | 2.825 | 2.825 | 1,291 |
| 27th Nov 2025 (Thu) | 2.9275 | 2.9275 | 2.88 | 2.88 | 1,875 |
| 26th Nov 2025 (Wed) | 2.865 | 2.9025 | 2.86 | 2.9025 | 1,028 |
| 25th Nov 2025 (Tue) | 2.80 | 2.855 | 2.7725 | 2.855 | 3,222 |
| 24th Nov 2025 (Mon) | 2.81 | 2.81 | 2.7475 | 2.7475 | 3,980 |
| 21st Nov 2025 (Fri) | 2.7375 | 2.7675 | 2.7375 | 2.7375 | 13,001 |
| 20th Nov 2025 (Thu) | 2.7925 | 2.7925 | 2.7625 | 2.7625 | 5 |
| 19th Nov 2025 (Wed) | 2.7375 | 2.805 | 2.7375 | 2.805 | 1,679 |
| 18th Nov 2025 (Tue) | 2.83 | 2.83 | 2.7475 | 2.7475 | 2,633 |
| 17th Nov 2025 (Mon) | 2.9475 | 2.9475 | 2.88 | 2.88 | 11,249 |
| 14th Nov 2025 (Fri) | 2.9125 | 2.9375 | 2.895 | 2.895 | 9 |
| 13th Nov 2025 (Thu) | 2.9375 | 2.9375 | 2.87 | 2.9225 | 1,893 |
| 12th Nov 2025 (Wed) | 2.9925 | 2.9925 | 2.88 | 2.88 | 2,921 |
| 11th Nov 2025 (Tue) | 3.01 | 3.01 | 2.9925 | 2.9925 | 429 |
| 10th Nov 2025 (Mon) | 3.00 | 3.035 | 2.9775 | 3.01 | 3,165 |
| 7th Nov 2025 (Fri) | 2.695 | 2.9525 | 2.695 | 2.9525 | 3,751 |
| 6th Nov 2025 (Thu) | 2.635 | 2.67 | 2.635 | 2.67 | 6,219 |
| 5th Nov 2025 (Wed) | 2.62 | 2.645 | 2.62 | 2.645 | 4,266 |
| 4th Nov 2025 (Tue) | 2.65 | 2.69 | 2.64 | 2.67 | 2,927 |
| 3rd Nov 2025 (Mon) | 2.66 | 2.7075 | 2.66 | 2.7075 | 1,162 |
| 31st Oct 2025 (Fri) | 2.64 | 2.68 | 2.64 | 2.68 | 3,128 |
| 30th Oct 2025 (Thu) | 2.66 | 2.66 | 2.65 | 2.65 | 1,030 |
| 29th Oct 2025 (Wed) | 2.60 | 2.655 | 2.5825 | 2.655 | 2,307 |
| 28th Oct 2025 (Tue) | 2.62 | 2.63 | 2.5625 | 2.5625 | 2,634 |
| 27th Oct 2025 (Mon) | 2.5875 | 2.67 | 2.5675 | 2.615 | 7,354 |
| 24th Oct 2025 (Fri) | 2.5325 | 2.5425 | 2.5325 | 2.5425 | 2,481 |
| 23rd Oct 2025 (Thu) | 2.5625 | 2.5625 | 2.5575 | 2.5575 | 1,613 |
| 22nd Oct 2025 (Wed) | 2.5175 | 2.5625 | 2.5175 | 2.5625 | 3,215 |
| 21st Oct 2025 (Tue) | 2.5875 | 2.5925 | 2.5625 | 2.5625 | 2,855 |
| 20th Oct 2025 (Mon) | 2.62 | 2.62 | 2.61 | 2.61 | 319 |