| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 2.60 | 2.61 | 2.60 | 2.61 | 1,637 |
| 16th Oct 2025 (Thu) | 2.62 | 2.62 | 2.61 | 2.61 | 1,701 |
| 15th Oct 2025 (Wed) | 2.60 | 2.635 | 2.60 | 2.635 | 692 |
| 14th Oct 2025 (Tue) | 2.63 | 2.63 | 2.62 | 2.62 | 3,662 |
| 13th Oct 2025 (Mon) | 2.63 | 2.67 | 2.63 | 2.64 | 8,619 |
| 10th Oct 2025 (Fri) | 2.62 | 2.64 | 2.62 | 2.64 | 2,727 |
| 9th Oct 2025 (Thu) | 2.675 | 2.69 | 2.655 | 2.655 | 4,922 |
| 8th Oct 2025 (Wed) | 2.625 | 2.685 | 2.625 | 2.685 | 21,168 |
| 7th Oct 2025 (Tue) | 2.635 | 2.635 | 2.625 | 2.625 | 11,663 |
| 6th Oct 2025 (Mon) | 2.65 | 2.65 | 2.635 | 2.635 | 2,835 |
| 3rd Oct 2025 (Fri) | 2.66 | 2.66 | 2.655 | 2.655 | 14,829 |
| 2nd Oct 2025 (Thu) | 2.67 | 2.7025 | 2.63 | 2.63 | 51,532 |
| 1st Oct 2025 (Wed) | 2.7175 | 2.7275 | 2.5775 | 2.655 | 10,836 |
| 30th Sep 2025 (Tue) | 2.825 | 2.825 | 2.7675 | 2.7675 | 4,767 |
| 29th Sep 2025 (Mon) | 2.7775 | 2.7825 | 2.7775 | 2.7825 | 702 |
| 26th Sep 2025 (Fri) | 2.82 | 2.82 | 2.815 | 2.815 | 653 |
| 25th Sep 2025 (Thu) | 2.815 | 2.815 | 2.815 | 2.815 | 1,044 |
| 24th Sep 2025 (Wed) | 2.85 | 2.85 | 2.845 | 2.845 | 89 |
| 23rd Sep 2025 (Tue) | 2.84 | 2.85 | 2.84 | 2.85 | 758 |
| 22nd Sep 2025 (Mon) | 2.88 | 2.88 | 2.875 | 2.875 | 9,256 |
| 19th Sep 2025 (Fri) | 2.86 | 2.9075 | 2.86 | 2.865 | 665 |
| 18th Sep 2025 (Thu) | 2.855 | 2.86 | 2.855 | 2.86 | 614 |
| 17th Sep 2025 (Wed) | 2.85 | 2.855 | 2.85 | 2.855 | 2,907 |
| 16th Sep 2025 (Tue) | 2.865 | 2.865 | 2.865 | 2.865 | 1,673 |
| 15th Sep 2025 (Mon) | 2.9025 | 2.9025 | 2.88 | 2.88 | 0 |
| 12th Sep 2025 (Fri) | 2.86 | 2.865 | 2.86 | 2.865 | 4 |
| 11th Sep 2025 (Thu) | 2.885 | 2.885 | 2.87 | 2.87 | 788 |
| 10th Sep 2025 (Wed) | 2.86 | 2.86 | 2.86 | 2.86 | 5,328 |
| 9th Sep 2025 (Tue) | 2.9025 | 2.9075 | 2.9025 | 2.9075 | 2,738 |
| 8th Sep 2025 (Mon) | 2.9275 | 2.9275 | 2.9125 | 2.9125 | 824 |
| 5th Sep 2025 (Fri) | 2.885 | 2.9075 | 2.885 | 2.9025 | 3,355 |
| 4th Sep 2025 (Thu) | 2.86 | 2.9075 | 2.86 | 2.9075 | 1,939 |
| 3rd Sep 2025 (Wed) | 2.87 | 2.9275 | 2.87 | 2.885 | 8,459 |
| 2nd Sep 2025 (Tue) | 2.9475 | 2.9625 | 2.9175 | 2.9175 | 7,784 |
| 1st Sep 2025 (Mon) | 3.02 | 3.02 | 2.9825 | 2.9825 | 219 |
| 29th Aug 2025 (Fri) | 2.9875 | 2.9875 | 2.9775 | 2.9775 | 6,454 |
| 28th Aug 2025 (Thu) | 2.9425 | 2.9775 | 2.9325 | 2.9725 | 2,665 |
| 27th Aug 2025 (Wed) | 2.85 | 2.9025 | 2.85 | 2.9025 | 654 |
| 26th Aug 2025 (Tue) | 2.9175 | 2.9175 | 2.87 | 2.87 | 194,905 |
| 25th Aug 2025 (Mon) | 2.895 | 2.895 | 2.895 | 2.895 | 0 |
| 22nd Aug 2025 (Fri) | 2.87 | 2.895 | 2.855 | 2.895 | 6,998 |
| 21st Aug 2025 (Thu) | 2.87 | 2.9325 | 2.87 | 2.885 | 1,448 |
| 20th Aug 2025 (Wed) | 2.9175 | 2.9575 | 2.9175 | 2.9175 | 35,526 |
| 19th Aug 2025 (Tue) | 2.895 | 2.9525 | 2.875 | 2.9525 | 596 |
| 18th Aug 2025 (Mon) | 2.9075 | 2.9075 | 2.87 | 2.87 | 3,403 |