Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talgo Ord (0R99) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.875 2.885 2.875 2.885 33
5th Feb 2026 (Thu) 2.9025 2.9125 2.9025 2.9125 125
4th Feb 2026 (Wed) 2.9025 2.9275 2.88 2.9175 18
3rd Feb 2026 (Tue) 2.9525 2.9525 2.9275 2.9275 1,842
2nd Feb 2026 (Mon) 2.9675 2.9675 2.9425 2.9425 30
30th Jan 2026 (Fri) 2.9675 2.9675 2.9425 2.9425 254
29th Jan 2026 (Thu) 2.9875 2.9875 2.9675 2.9675 203
28th Jan 2026 (Wed) 2.9425 2.9825 2.9425 2.9825 1
27th Jan 2026 (Tue) 2.9925 2.9925 2.9475 2.9475 458
26th Jan 2026 (Mon) 2.9925 2.9925 2.9675 2.9675 686
23rd Jan 2026 (Fri) 3.005 3.005 2.9825 2.9825 208
22nd Jan 2026 (Thu) 2.9475 2.9675 2.9475 2.9675 2
21st Jan 2026 (Wed) 2.9775 3.00 2.9675 3.00 670
20th Jan 2026 (Tue) 3.05 3.05 2.9775 2.9775 57
19th Jan 2026 (Mon) 3.00 3.01 2.9275 2.9875 9,476
16th Jan 2026 (Fri) 3.01 3.025 3.01 3.025 3,038
15th Jan 2026 (Thu) 3.04 3.065 3.015 3.05 1,465
14th Jan 2026 (Wed) 3.07 3.07 3.065 3.065 1,455
13th Jan 2026 (Tue) 3.075 3.075 3.04 3.05 2,190
12th Jan 2026 (Mon) 3.06 3.09 3.05 3.05 929
9th Jan 2026 (Fri) 3.1375 3.1375 3.09 3.09 2,370
8th Jan 2026 (Thu) 3.1875 3.1875 3.1025 3.1025 1,221
7th Jan 2026 (Wed) 3.1575 3.1725 3.1475 3.1475 783
6th Jan 2026 (Tue) 3.1375 3.1425 3.1075 3.1425 8,435
5th Jan 2026 (Mon) 2.9875 3.1925 2.9875 3.075 2,155
2nd Jan 2026 (Fri) 2.82 2.9575 2.82 2.9575 3,388
1st Jan 2026 (Thu) 2.7925 2.7925 2.7925 2.7925 0
31st Dec 2025 (Wed) 2.7825 2.7925 2.7825 2.7925 2,376
30th Dec 2025 (Tue) 2.80 2.855 2.80 2.825 798
29th Dec 2025 (Mon) 2.825 2.85 2.815 2.815 163
26th Dec 2025 (Fri) 2.89 2.89 2.89 2.89 0
25th Dec 2025 (Thu) 2.89 2.89 2.89 2.89 0
24th Dec 2025 (Wed) 2.9025 2.9025 2.89 2.89 31,570
23rd Dec 2025 (Tue) 2.865 2.88 2.865 2.88 74
22nd Dec 2025 (Mon) 2.9775 2.9775 2.865 2.89 3,905
19th Dec 2025 (Fri) 2.9475 2.9525 2.89 2.9375 1,284
18th Dec 2025 (Thu) 2.84 2.9025 2.825 2.9025 2,286
17th Dec 2025 (Wed) 2.84 2.84 2.82 2.82 2,166
16th Dec 2025 (Tue) 2.85 2.85 2.835 2.835 9,000
15th Dec 2025 (Mon) 2.865 2.87 2.83 2.835 236
12th Dec 2025 (Fri) 2.80 2.81 2.80 2.81 537
11th Dec 2025 (Thu) 2.80 2.805 2.80 2.805 1,193
10th Dec 2025 (Wed) 2.85 2.85 2.825 2.825 2,755
9th Dec 2025 (Tue) 2.7775 2.835 2.7775 2.815 206
8th Dec 2025 (Mon) 2.885 2.885 2.7875 2.7875 2,259
FTSE 100 Latest
Value10,369.75
Change60.53