| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3.075 | 3.075 | 3.075 | 3.075 | 0 |
| 17th Apr 2025 (Thu) | 3.08 | 3.08 | 3.04 | 3.075 | 3 |
| 16th Apr 2025 (Wed) | 3.04 | 3.085 | 2.9925 | 3.07 | 430 |
| 15th Apr 2025 (Tue) | 2.9675 | 3.06 | 2.9675 | 3.06 | 298 |
| 14th Apr 2025 (Mon) | 2.9825 | 3.01 | 2.9725 | 3.01 | 2,937 |
| 11th Apr 2025 (Fri) | 2.9275 | 2.9425 | 2.855 | 2.9425 | 3,147 |
| 10th Apr 2025 (Thu) | 3.055 | 3.055 | 2.83 | 2.855 | 4,597 |
| 9th Apr 2025 (Wed) | 2.9375 | 2.9625 | 2.875 | 2.875 | 668 |
| 8th Apr 2025 (Tue) | 3.1325 | 3.1325 | 2.9025 | 2.9725 | 1,534 |
| 7th Apr 2025 (Mon) | 2.87 | 3.1625 | 2.7675 | 2.9525 | 992 |
| 4th Apr 2025 (Fri) | 3.3025 | 3.3025 | 3.025 | 3.07 | 76 |
| 3rd Apr 2025 (Thu) | 3.3125 | 3.3375 | 3.23 | 3.3375 | 12 |
| 2nd Apr 2025 (Wed) | 3.40 | 3.40 | 3.3375 | 3.3375 | 2,273 |
| 1st Apr 2025 (Tue) | 3.40 | 3.415 | 3.3725 | 3.3725 | 1 |
| 31st Mar 2025 (Mon) | 3.44 | 3.455 | 3.3775 | 3.3775 | 4 |
| 28th Mar 2025 (Fri) | 3.3875 | 3.49 | 3.3425 | 3.44 | 74 |
| 27th Mar 2025 (Thu) | 3.425 | 3.425 | 3.3275 | 3.3675 | 3,167 |
| 26th Mar 2025 (Wed) | 3.40 | 3.40 | 3.3875 | 3.3875 | 1,324 |
| 25th Mar 2025 (Tue) | 3.3475 | 3.3925 | 3.3425 | 3.3775 | 82 |
| 24th Mar 2025 (Mon) | 3.41 | 3.41 | 3.3875 | 3.3875 | 31 |
| 21st Mar 2025 (Fri) | 3.3525 | 3.3875 | 3.3525 | 3.3875 | 178 |
| 20th Mar 2025 (Thu) | 3.5325 | 3.5325 | 3.40 | 3.42 | 901 |
| 19th Mar 2025 (Wed) | 3.3875 | 3.45 | 3.3875 | 3.45 | 56 |
| 18th Mar 2025 (Tue) | 3.27 | 3.3925 | 3.255 | 3.3425 | 40 |
| 17th Mar 2025 (Mon) | 3.3025 | 3.3075 | 3.26 | 3.26 | 9 |
| 14th Mar 2025 (Fri) | 3.25 | 3.27 | 3.25 | 3.25 | 10 |
| 13th Mar 2025 (Thu) | 3.225 | 3.265 | 3.225 | 3.265 | 4 |
| 12th Mar 2025 (Wed) | 3.3525 | 3.3525 | 3.255 | 3.255 | 13,626 |
| 11th Mar 2025 (Tue) | 3.3575 | 3.3875 | 3.3475 | 3.3475 | 8 |
| 10th Mar 2025 (Mon) | 3.485 | 3.485 | 3.405 | 3.405 | 1,750 |
| 7th Mar 2025 (Fri) | 3.45 | 3.45 | 3.3825 | 3.435 | 11 |
| 6th Mar 2025 (Thu) | 3.3875 | 3.425 | 3.3625 | 3.425 | 7,048 |
| 5th Mar 2025 (Wed) | 3.3575 | 3.405 | 3.3575 | 3.3575 | 67 |
| 4th Mar 2025 (Tue) | 3.5075 | 3.5075 | 3.41 | 3.41 | 2,676 |
| 3rd Mar 2025 (Mon) | 3.60 | 3.60 | 3.475 | 3.475 | 204 |
| 28th Feb 2025 (Fri) | 3.5675 | 3.5875 | 3.5675 | 3.5875 | 1,759 |
| 27th Feb 2025 (Thu) | 3.66 | 3.66 | 3.60 | 3.60 | 5,610 |
| 26th Feb 2025 (Wed) | 3.5725 | 3.605 | 3.5725 | 3.605 | 761 |
| 25th Feb 2025 (Tue) | 3.63 | 3.64 | 3.5875 | 3.5875 | 1,028 |
| 24th Feb 2025 (Mon) | 3.5725 | 3.60 | 3.5625 | 3.60 | 667 |
| 21st Feb 2025 (Fri) | 3.65 | 3.655 | 3.5725 | 3.62 | 5,573 |
| 20th Feb 2025 (Thu) | 3.7075 | 3.7075 | 3.665 | 3.665 | 4,711 |
| 19th Feb 2025 (Wed) | 3.62 | 3.68 | 3.62 | 3.68 | 8,455 |