| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 2.9375 | 2.9375 | 2.87 | 2.9225 | 1,893 |
| 12th Nov 2025 (Wed) | 2.9925 | 2.9925 | 2.88 | 2.88 | 2,921 |
| 11th Nov 2025 (Tue) | 3.01 | 3.01 | 2.9925 | 2.9925 | 429 |
| 10th Nov 2025 (Mon) | 3.00 | 3.035 | 2.9775 | 3.01 | 3,165 |
| 7th Nov 2025 (Fri) | 2.695 | 2.9525 | 2.695 | 2.9525 | 3,751 |
| 6th Nov 2025 (Thu) | 2.635 | 2.67 | 2.635 | 2.67 | 6,219 |
| 5th Nov 2025 (Wed) | 2.62 | 2.645 | 2.62 | 2.645 | 4,266 |
| 4th Nov 2025 (Tue) | 2.65 | 2.69 | 2.64 | 2.67 | 2,927 |
| 3rd Nov 2025 (Mon) | 2.66 | 2.7075 | 2.66 | 2.7075 | 1,162 |
| 31st Oct 2025 (Fri) | 2.64 | 2.68 | 2.64 | 2.68 | 3,128 |
| 30th Oct 2025 (Thu) | 2.66 | 2.66 | 2.65 | 2.65 | 1,030 |
| 29th Oct 2025 (Wed) | 2.60 | 2.655 | 2.5825 | 2.655 | 2,307 |
| 28th Oct 2025 (Tue) | 2.62 | 2.63 | 2.5625 | 2.5625 | 2,634 |
| 27th Oct 2025 (Mon) | 2.5875 | 2.67 | 2.5675 | 2.615 | 7,354 |
| 24th Oct 2025 (Fri) | 2.5325 | 2.5425 | 2.5325 | 2.5425 | 2,481 |
| 23rd Oct 2025 (Thu) | 2.5625 | 2.5625 | 2.5575 | 2.5575 | 1,613 |
| 22nd Oct 2025 (Wed) | 2.5175 | 2.5625 | 2.5175 | 2.5625 | 3,215 |
| 21st Oct 2025 (Tue) | 2.5875 | 2.5925 | 2.5625 | 2.5625 | 2,855 |
| 20th Oct 2025 (Mon) | 2.62 | 2.62 | 2.61 | 2.61 | 319 |
| 17th Oct 2025 (Fri) | 2.60 | 2.61 | 2.60 | 2.61 | 1,637 |
| 16th Oct 2025 (Thu) | 2.62 | 2.62 | 2.61 | 2.61 | 1,701 |
| 15th Oct 2025 (Wed) | 2.60 | 2.635 | 2.60 | 2.635 | 692 |
| 14th Oct 2025 (Tue) | 2.63 | 2.63 | 2.62 | 2.62 | 3,662 |
| 13th Oct 2025 (Mon) | 2.63 | 2.67 | 2.63 | 2.64 | 8,619 |
| 10th Oct 2025 (Fri) | 2.62 | 2.64 | 2.62 | 2.64 | 2,727 |
| 9th Oct 2025 (Thu) | 2.675 | 2.69 | 2.655 | 2.655 | 4,922 |
| 8th Oct 2025 (Wed) | 2.625 | 2.685 | 2.625 | 2.685 | 21,168 |
| 7th Oct 2025 (Tue) | 2.635 | 2.635 | 2.625 | 2.625 | 11,663 |
| 6th Oct 2025 (Mon) | 2.65 | 2.65 | 2.635 | 2.635 | 2,835 |
| 3rd Oct 2025 (Fri) | 2.66 | 2.66 | 2.655 | 2.655 | 14,829 |
| 2nd Oct 2025 (Thu) | 2.67 | 2.7025 | 2.63 | 2.63 | 51,532 |
| 1st Oct 2025 (Wed) | 2.7175 | 2.7275 | 2.5775 | 2.655 | 10,836 |
| 30th Sep 2025 (Tue) | 2.825 | 2.825 | 2.7675 | 2.7675 | 4,767 |
| 29th Sep 2025 (Mon) | 2.7775 | 2.7825 | 2.7775 | 2.7825 | 702 |
| 26th Sep 2025 (Fri) | 2.82 | 2.82 | 2.815 | 2.815 | 653 |
| 25th Sep 2025 (Thu) | 2.815 | 2.815 | 2.815 | 2.815 | 1,044 |
| 24th Sep 2025 (Wed) | 2.85 | 2.85 | 2.845 | 2.845 | 89 |
| 23rd Sep 2025 (Tue) | 2.84 | 2.85 | 2.84 | 2.85 | 758 |
| 22nd Sep 2025 (Mon) | 2.88 | 2.88 | 2.875 | 2.875 | 9,256 |
| 19th Sep 2025 (Fri) | 2.86 | 2.9075 | 2.86 | 2.865 | 665 |
| 18th Sep 2025 (Thu) | 2.855 | 2.86 | 2.855 | 2.86 | 614 |
| 17th Sep 2025 (Wed) | 2.85 | 2.855 | 2.85 | 2.855 | 2,907 |
| 16th Sep 2025 (Tue) | 2.865 | 2.865 | 2.865 | 2.865 | 1,673 |
| 15th Sep 2025 (Mon) | 2.9025 | 2.9025 | 2.88 | 2.88 | 0 |