Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talgo Ord (0R99) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2.9775 2.9925 2.9775 2.9925 42,875
7th Jul 2025 (Mon) 3.04 3.04 3.01 3.01 101,063
4th Jul 2025 (Fri) 2.9625 3.00 2.9625 3.00 2,386
3rd Jul 2025 (Thu) 2.9175 2.9625 2.9175 2.9625 227
2nd Jul 2025 (Wed) 2.9275 2.9275 2.9075 2.9075 57
1st Jul 2025 (Tue) 2.9275 2.9425 2.895 2.895 3,673
30th Jun 2025 (Mon) 2.9875 2.9875 2.9675 2.9675 3,822
27th Jun 2025 (Fri) 2.9475 2.9475 2.9325 2.9325 19
26th Jun 2025 (Thu) 2.9475 2.9475 2.9025 2.9025 11
25th Jun 2025 (Wed) 2.9375 2.9525 2.9025 2.9025 1,842
24th Jun 2025 (Tue) 3.00 3.00 2.9425 2.9425 5,761
23rd Jun 2025 (Mon) 3.035 3.035 2.9825 2.9825 6,839
20th Jun 2025 (Fri) 3.025 3.05 3.015 3.015 9,075
19th Jun 2025 (Thu) 3.085 3.085 3.035 3.035 430
18th Jun 2025 (Wed) 3.03 3.09 3.03 3.055 6,821
17th Jun 2025 (Tue) 3.07 3.07 3.045 3.045 32
16th Jun 2025 (Mon) 3.06 3.065 3.06 3.065 3,010
13th Jun 2025 (Fri) 3.01 3.085 3.01 3.085 357
12th Jun 2025 (Thu) 3.20 3.20 3.075 3.1125 6,080
11th Jun 2025 (Wed) 3.1475 3.1575 3.1475 3.1575 337
10th Jun 2025 (Tue) 3.1925 3.1925 3.1425 3.1425 5,189
9th Jun 2025 (Mon) 3.27 3.27 3.20 3.20 3,702
6th Jun 2025 (Fri) 3.255 3.28 3.23 3.23 32
5th Jun 2025 (Thu) 3.24 3.3025 3.24 3.255 1
4th Jun 2025 (Wed) 3.24 3.26 3.235 3.26 1,237
3rd Jun 2025 (Tue) 3.275 3.275 3.225 3.225 2,275
2nd Jun 2025 (Mon) 3.3025 3.3025 3.285 3.285 10,793
30th May 2025 (Fri) 3.3175 3.3175 3.3125 3.3125 2,508
29th May 2025 (Thu) 3.3625 3.3625 3.285 3.285 18
28th May 2025 (Wed) 3.425 3.425 3.3475 3.3475 3,956
27th May 2025 (Tue) 3.3575 3.415 3.3275 3.3775 14
26th May 2025 (Mon) 3.315 3.315 3.315 3.315 115
23rd May 2025 (Fri) 3.3075 3.3175 3.265 3.265 0
22nd May 2025 (Thu) 3.3775 3.3775 3.3575 3.3575 15
21st May 2025 (Wed) 3.3375 3.3775 3.3325 3.3775 690
20th May 2025 (Tue) 3.3025 3.3275 3.3025 3.3275 620
19th May 2025 (Mon) 3.275 3.3325 3.275 3.3325 1,468
16th May 2025 (Fri) 3.3125 3.3125 3.265 3.3075 3,244
15th May 2025 (Thu) 3.3125 3.3325 3.3125 3.3325 723
14th May 2025 (Wed) 3.3675 3.3675 3.3025 3.3475 676
13th May 2025 (Tue) 3.3875 3.3875 3.3325 3.3325 217
12th May 2025 (Mon) 3.3675 3.3675 3.3525 3.3525 9,542
9th May 2025 (Fri) 3.3775 3.3775 3.3425 3.3675 438
FTSE 100 Latest
Value8,867.02
Change12.84