| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 2.88 | 2.9375 | 2.88 | 2.9375 | 667 |
| 26th Feb 2026 (Thu) | 2.9275 | 2.9275 | 2.9025 | 2.9025 | 218 |
| 25th Feb 2026 (Wed) | 2.9125 | 2.9125 | 2.9025 | 2.9025 | 157 |
| 24th Feb 2026 (Tue) | 2.9025 | 2.9025 | 2.89 | 2.89 | 134 |
| 23rd Feb 2026 (Mon) | 2.9375 | 2.9375 | 2.9025 | 2.9025 | 1,816 |
| 20th Feb 2026 (Fri) | 2.87 | 2.9125 | 2.87 | 2.9125 | 128 |
| 19th Feb 2026 (Thu) | 2.89 | 2.9025 | 2.89 | 2.9025 | 34 |
| 18th Feb 2026 (Wed) | 2.815 | 2.885 | 2.815 | 2.885 | 525 |
| 17th Feb 2026 (Tue) | 2.9025 | 2.9025 | 2.84 | 2.84 | 3,159 |
| 16th Feb 2026 (Mon) | 2.9025 | 2.9075 | 2.9025 | 2.9075 | 47 |
| 13th Feb 2026 (Fri) | 2.9275 | 2.9325 | 2.89 | 2.9325 | 4 |
| 12th Feb 2026 (Thu) | 2.9125 | 2.9325 | 2.89 | 2.89 | 365 |
| 11th Feb 2026 (Wed) | 2.9725 | 2.9725 | 2.9275 | 2.9275 | 22 |
| 10th Feb 2026 (Tue) | 3.00 | 3.00 | 2.9875 | 2.9875 | 2,704 |
| 9th Feb 2026 (Mon) | 2.9875 | 3.005 | 2.9375 | 3.005 | 1,323 |
| 6th Feb 2026 (Fri) | 2.875 | 2.885 | 2.875 | 2.885 | 33 |
| 5th Feb 2026 (Thu) | 2.9025 | 2.9125 | 2.9025 | 2.9125 | 125 |
| 4th Feb 2026 (Wed) | 2.9025 | 2.9275 | 2.88 | 2.9175 | 18 |
| 3rd Feb 2026 (Tue) | 2.9525 | 2.9525 | 2.9275 | 2.9275 | 1,842 |
| 2nd Feb 2026 (Mon) | 2.9675 | 2.9675 | 2.9425 | 2.9425 | 30 |
| 30th Jan 2026 (Fri) | 2.9675 | 2.9675 | 2.9425 | 2.9425 | 254 |
| 29th Jan 2026 (Thu) | 2.9875 | 2.9875 | 2.9675 | 2.9675 | 203 |
| 28th Jan 2026 (Wed) | 2.9425 | 2.9825 | 2.9425 | 2.9825 | 1 |
| 27th Jan 2026 (Tue) | 2.9925 | 2.9925 | 2.9475 | 2.9475 | 458 |
| 26th Jan 2026 (Mon) | 2.9925 | 2.9925 | 2.9675 | 2.9675 | 686 |
| 23rd Jan 2026 (Fri) | 3.005 | 3.005 | 2.9825 | 2.9825 | 208 |
| 22nd Jan 2026 (Thu) | 2.9475 | 2.9675 | 2.9475 | 2.9675 | 2 |
| 21st Jan 2026 (Wed) | 2.9775 | 3.00 | 2.9675 | 3.00 | 670 |
| 20th Jan 2026 (Tue) | 3.05 | 3.05 | 2.9775 | 2.9775 | 57 |
| 19th Jan 2026 (Mon) | 3.00 | 3.01 | 2.9275 | 2.9875 | 9,476 |
| 16th Jan 2026 (Fri) | 3.01 | 3.025 | 3.01 | 3.025 | 3,038 |
| 15th Jan 2026 (Thu) | 3.04 | 3.065 | 3.015 | 3.05 | 1,465 |
| 14th Jan 2026 (Wed) | 3.07 | 3.07 | 3.065 | 3.065 | 1,455 |
| 13th Jan 2026 (Tue) | 3.075 | 3.075 | 3.04 | 3.05 | 2,190 |
| 12th Jan 2026 (Mon) | 3.06 | 3.09 | 3.05 | 3.05 | 929 |
| 9th Jan 2026 (Fri) | 3.1375 | 3.1375 | 3.09 | 3.09 | 2,370 |
| 8th Jan 2026 (Thu) | 3.1875 | 3.1875 | 3.1025 | 3.1025 | 1,221 |
| 7th Jan 2026 (Wed) | 3.1575 | 3.1725 | 3.1475 | 3.1475 | 783 |
| 6th Jan 2026 (Tue) | 3.1375 | 3.1425 | 3.1075 | 3.1425 | 8,435 |
| 5th Jan 2026 (Mon) | 2.9875 | 3.1925 | 2.9875 | 3.075 | 2,155 |
| 2nd Jan 2026 (Fri) | 2.82 | 2.9575 | 2.82 | 2.9575 | 3,388 |
| 1st Jan 2026 (Thu) | 2.7925 | 2.7925 | 2.7925 | 2.7925 | 0 |
| 31st Dec 2025 (Wed) | 2.7825 | 2.7925 | 2.7825 | 2.7925 | 2,376 |
| 30th Dec 2025 (Tue) | 2.80 | 2.855 | 2.80 | 2.825 | 798 |
| 29th Dec 2025 (Mon) | 2.825 | 2.85 | 2.815 | 2.815 | 163 |