| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 2.9775 | 2.9925 | 2.9775 | 2.9925 | 42,875 |
| 7th Jul 2025 (Mon) | 3.04 | 3.04 | 3.01 | 3.01 | 101,063 |
| 4th Jul 2025 (Fri) | 2.9625 | 3.00 | 2.9625 | 3.00 | 2,386 |
| 3rd Jul 2025 (Thu) | 2.9175 | 2.9625 | 2.9175 | 2.9625 | 227 |
| 2nd Jul 2025 (Wed) | 2.9275 | 2.9275 | 2.9075 | 2.9075 | 57 |
| 1st Jul 2025 (Tue) | 2.9275 | 2.9425 | 2.895 | 2.895 | 3,673 |
| 30th Jun 2025 (Mon) | 2.9875 | 2.9875 | 2.9675 | 2.9675 | 3,822 |
| 27th Jun 2025 (Fri) | 2.9475 | 2.9475 | 2.9325 | 2.9325 | 19 |
| 26th Jun 2025 (Thu) | 2.9475 | 2.9475 | 2.9025 | 2.9025 | 11 |
| 25th Jun 2025 (Wed) | 2.9375 | 2.9525 | 2.9025 | 2.9025 | 1,842 |
| 24th Jun 2025 (Tue) | 3.00 | 3.00 | 2.9425 | 2.9425 | 5,761 |
| 23rd Jun 2025 (Mon) | 3.035 | 3.035 | 2.9825 | 2.9825 | 6,839 |
| 20th Jun 2025 (Fri) | 3.025 | 3.05 | 3.015 | 3.015 | 9,075 |
| 19th Jun 2025 (Thu) | 3.085 | 3.085 | 3.035 | 3.035 | 430 |
| 18th Jun 2025 (Wed) | 3.03 | 3.09 | 3.03 | 3.055 | 6,821 |
| 17th Jun 2025 (Tue) | 3.07 | 3.07 | 3.045 | 3.045 | 32 |
| 16th Jun 2025 (Mon) | 3.06 | 3.065 | 3.06 | 3.065 | 3,010 |
| 13th Jun 2025 (Fri) | 3.01 | 3.085 | 3.01 | 3.085 | 357 |
| 12th Jun 2025 (Thu) | 3.20 | 3.20 | 3.075 | 3.1125 | 6,080 |
| 11th Jun 2025 (Wed) | 3.1475 | 3.1575 | 3.1475 | 3.1575 | 337 |
| 10th Jun 2025 (Tue) | 3.1925 | 3.1925 | 3.1425 | 3.1425 | 5,189 |
| 9th Jun 2025 (Mon) | 3.27 | 3.27 | 3.20 | 3.20 | 3,702 |
| 6th Jun 2025 (Fri) | 3.255 | 3.28 | 3.23 | 3.23 | 32 |
| 5th Jun 2025 (Thu) | 3.24 | 3.3025 | 3.24 | 3.255 | 1 |
| 4th Jun 2025 (Wed) | 3.24 | 3.26 | 3.235 | 3.26 | 1,237 |
| 3rd Jun 2025 (Tue) | 3.275 | 3.275 | 3.225 | 3.225 | 2,275 |
| 2nd Jun 2025 (Mon) | 3.3025 | 3.3025 | 3.285 | 3.285 | 10,793 |
| 30th May 2025 (Fri) | 3.3175 | 3.3175 | 3.3125 | 3.3125 | 2,508 |
| 29th May 2025 (Thu) | 3.3625 | 3.3625 | 3.285 | 3.285 | 18 |
| 28th May 2025 (Wed) | 3.425 | 3.425 | 3.3475 | 3.3475 | 3,956 |
| 27th May 2025 (Tue) | 3.3575 | 3.415 | 3.3275 | 3.3775 | 14 |
| 26th May 2025 (Mon) | 3.315 | 3.315 | 3.315 | 3.315 | 115 |
| 23rd May 2025 (Fri) | 3.3075 | 3.3175 | 3.265 | 3.265 | 0 |
| 22nd May 2025 (Thu) | 3.3775 | 3.3775 | 3.3575 | 3.3575 | 15 |
| 21st May 2025 (Wed) | 3.3375 | 3.3775 | 3.3325 | 3.3775 | 690 |
| 20th May 2025 (Tue) | 3.3025 | 3.3275 | 3.3025 | 3.3275 | 620 |
| 19th May 2025 (Mon) | 3.275 | 3.3325 | 3.275 | 3.3325 | 1,468 |
| 16th May 2025 (Fri) | 3.3125 | 3.3125 | 3.265 | 3.3075 | 3,244 |
| 15th May 2025 (Thu) | 3.3125 | 3.3325 | 3.3125 | 3.3325 | 723 |
| 14th May 2025 (Wed) | 3.3675 | 3.3675 | 3.3025 | 3.3475 | 676 |
| 13th May 2025 (Tue) | 3.3875 | 3.3875 | 3.3325 | 3.3325 | 217 |
| 12th May 2025 (Mon) | 3.3675 | 3.3675 | 3.3525 | 3.3525 | 9,542 |
| 9th May 2025 (Fri) | 3.3775 | 3.3775 | 3.3425 | 3.3675 | 438 |