| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.255 | 3.28 | 3.23 | 3.23 | 32 |
| 5th Jun 2025 (Thu) | 3.24 | 3.3025 | 3.24 | 3.255 | 1 |
| 4th Jun 2025 (Wed) | 3.24 | 3.26 | 3.235 | 3.26 | 1,237 |
| 3rd Jun 2025 (Tue) | 3.275 | 3.275 | 3.225 | 3.225 | 2,275 |
| 2nd Jun 2025 (Mon) | 3.3025 | 3.3025 | 3.285 | 3.285 | 10,793 |
| 30th May 2025 (Fri) | 3.3175 | 3.3175 | 3.3125 | 3.3125 | 2,508 |
| 29th May 2025 (Thu) | 3.3625 | 3.3625 | 3.285 | 3.285 | 18 |
| 28th May 2025 (Wed) | 3.425 | 3.425 | 3.3475 | 3.3475 | 3,956 |
| 27th May 2025 (Tue) | 3.3575 | 3.415 | 3.3275 | 3.3775 | 14 |
| 26th May 2025 (Mon) | 3.315 | 3.315 | 3.315 | 3.315 | 115 |
| 23rd May 2025 (Fri) | 3.3075 | 3.3175 | 3.265 | 3.265 | 0 |
| 22nd May 2025 (Thu) | 3.3775 | 3.3775 | 3.3575 | 3.3575 | 15 |
| 21st May 2025 (Wed) | 3.3375 | 3.3775 | 3.3325 | 3.3775 | 690 |
| 20th May 2025 (Tue) | 3.3025 | 3.3275 | 3.3025 | 3.3275 | 620 |
| 19th May 2025 (Mon) | 3.275 | 3.3325 | 3.275 | 3.3325 | 1,468 |
| 16th May 2025 (Fri) | 3.3125 | 3.3125 | 3.265 | 3.3075 | 3,244 |
| 15th May 2025 (Thu) | 3.3125 | 3.3325 | 3.3125 | 3.3325 | 723 |
| 14th May 2025 (Wed) | 3.3675 | 3.3675 | 3.3025 | 3.3475 | 676 |
| 13th May 2025 (Tue) | 3.3875 | 3.3875 | 3.3325 | 3.3325 | 217 |
| 12th May 2025 (Mon) | 3.3675 | 3.3675 | 3.3525 | 3.3525 | 9,542 |
| 9th May 2025 (Fri) | 3.3775 | 3.3775 | 3.3425 | 3.3675 | 438 |
| 8th May 2025 (Thu) | 3.3675 | 3.3675 | 3.3275 | 3.3275 | 122 |
| 7th May 2025 (Wed) | 3.26 | 3.3225 | 3.23 | 3.3025 | 2,045 |
| 6th May 2025 (Tue) | 3.24 | 3.24 | 3.1875 | 3.23 | 596 |
| 5th May 2025 (Mon) | 3.235 | 3.235 | 3.235 | 3.235 | 88 |
| 2nd May 2025 (Fri) | 3.1775 | 3.1775 | 3.1225 | 3.1675 | 580 |
| 1st May 2025 (Thu) | 3.1025 | 3.1025 | 3.1025 | 3.1025 | 0 |
| 30th Apr 2025 (Wed) | 3.1175 | 3.1175 | 3.06 | 3.1025 | 1,448 |
| 29th Apr 2025 (Tue) | 3.22 | 3.22 | 3.1025 | 3.1025 | 51 |
| 28th Apr 2025 (Mon) | 3.1075 | 3.1825 | 3.095 | 3.1825 | 456 |
| 25th Apr 2025 (Fri) | 3.03 | 3.08 | 3.015 | 3.08 | 3,888 |
| 24th Apr 2025 (Thu) | 3.03 | 3.065 | 3.03 | 3.035 | 0 |
| 23rd Apr 2025 (Wed) | 3.005 | 3.07 | 3.005 | 3.07 | 212 |
| 22nd Apr 2025 (Tue) | 3.1025 | 3.1025 | 3.00 | 3.00 | 12,727 |
| 21st Apr 2025 (Mon) | 3.075 | 3.075 | 3.075 | 3.075 | 0 |
| 18th Apr 2025 (Fri) | 3.075 | 3.075 | 3.075 | 3.075 | 0 |
| 17th Apr 2025 (Thu) | 3.08 | 3.08 | 3.04 | 3.075 | 3 |
| 16th Apr 2025 (Wed) | 3.04 | 3.085 | 2.9925 | 3.07 | 430 |
| 15th Apr 2025 (Tue) | 2.9675 | 3.06 | 2.9675 | 3.06 | 298 |
| 14th Apr 2025 (Mon) | 2.9825 | 3.01 | 2.9725 | 3.01 | 2,937 |
| 11th Apr 2025 (Fri) | 2.9275 | 2.9425 | 2.855 | 2.9425 | 3,147 |
| 10th Apr 2025 (Thu) | 3.055 | 3.055 | 2.83 | 2.855 | 4,597 |
| 9th Apr 2025 (Wed) | 2.9375 | 2.9625 | 2.875 | 2.875 | 668 |
| 8th Apr 2025 (Tue) | 3.1325 | 3.1325 | 2.9025 | 2.9725 | 1,534 |