Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talgo Ord (0R99) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2.7925 2.7925 2.7125 2.7125 3
26th Mar 2026 (Thu) 2.7875 2.7875 2.7475 2.7475 2
25th Mar 2026 (Wed) 2.7225 2.7625 2.7225 2.7475 1,518
24th Mar 2026 (Tue) 2.7675 2.7875 2.7525 2.7525 1
23rd Mar 2026 (Mon) 2.7875 2.80 2.7275 2.7875 506
20th Mar 2026 (Fri) 2.83 2.845 2.72 2.7875 1
19th Mar 2026 (Thu) 2.86 2.86 2.7675 2.7675 961
18th Mar 2026 (Wed) 2.85 2.85 2.80 2.815 0
17th Mar 2026 (Tue) 2.7475 2.82 2.7475 2.815 424
16th Mar 2026 (Mon) 2.7475 2.7875 2.7125 2.7875 541
13th Mar 2026 (Fri) 2.7475 2.7875 2.7475 2.7875 197
12th Mar 2026 (Thu) 2.82 2.82 2.80 2.80 246
11th Mar 2026 (Wed) 2.80 2.86 2.7925 2.80 63
10th Mar 2026 (Tue) 2.80 2.81 2.80 2.81 584
9th Mar 2026 (Mon) 2.80 2.86 2.7275 2.7925 4,380
6th Mar 2026 (Fri) 2.87 2.87 2.80 2.80 9,759
5th Mar 2026 (Thu) 2.82 2.845 2.7625 2.7675 4,073
4th Mar 2026 (Wed) 2.62 2.80 2.62 2.7625 1,460
3rd Mar 2026 (Tue) 2.85 2.85 2.675 2.7175 3,776
2nd Mar 2026 (Mon) 2.87 2.87 2.7925 2.815 252
27th Feb 2026 (Fri) 2.88 2.9375 2.88 2.9375 667
26th Feb 2026 (Thu) 2.9275 2.9275 2.9025 2.9025 218
25th Feb 2026 (Wed) 2.9125 2.9125 2.9025 2.9025 157
24th Feb 2026 (Tue) 2.9025 2.9025 2.89 2.89 134
23rd Feb 2026 (Mon) 2.9375 2.9375 2.9025 2.9025 1,816
20th Feb 2026 (Fri) 2.87 2.9125 2.87 2.9125 128
19th Feb 2026 (Thu) 2.89 2.9025 2.89 2.9025 34
18th Feb 2026 (Wed) 2.815 2.885 2.815 2.885 525
17th Feb 2026 (Tue) 2.9025 2.9025 2.84 2.84 3,159
16th Feb 2026 (Mon) 2.9025 2.9075 2.9025 2.9075 47
13th Feb 2026 (Fri) 2.9275 2.9325 2.89 2.9325 4
12th Feb 2026 (Thu) 2.9125 2.9325 2.89 2.89 365
11th Feb 2026 (Wed) 2.9725 2.9725 2.9275 2.9275 22
10th Feb 2026 (Tue) 3.00 3.00 2.9875 2.9875 2,704
9th Feb 2026 (Mon) 2.9875 3.005 2.9375 3.005 1,323
6th Feb 2026 (Fri) 2.875 2.885 2.875 2.885 33
5th Feb 2026 (Thu) 2.9025 2.9125 2.9025 2.9125 125
4th Feb 2026 (Wed) 2.9025 2.9275 2.88 2.9175 18
3rd Feb 2026 (Tue) 2.9525 2.9525 2.9275 2.9275 1,842
2nd Feb 2026 (Mon) 2.9675 2.9675 2.9425 2.9425 30
30th Jan 2026 (Fri) 2.9675 2.9675 2.9425 2.9425 254
FTSE 100 Latest
Value10,127.96
Change160.61