| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 403.00 | SI Trade |
14:09:53 - 17-Sep-25 |
| Unknown* | 0 | 399.00 | SI Trade |
14:58:11 - 15-Sep-25 |
| Unknown* | 0 | 402.00 | SI Trade |
08:26:11 - 15-Sep-25 |
| Unknown* | 0 | 402.00 | SI Trade |
08:02:24 - 12-Sep-25 |
| Unknown* | 0 | 401.00 | SI Trade |
13:40:59 - 09-Sep-25 |
| Unknown* | 0 | 400.00 | SI Trade |
13:17:03 - 05-Sep-25 |
| Unknown* | 0 | 398.00 | SI Trade |
11:18:28 - 04-Sep-25 |
| Unknown* | 25 | 400.00 | SI Trade |
10:17:32 - 04-Sep-25 |
| Unknown* | 25 | 400.00 | OTC Trade |
10:17:32 - 04-Sep-25 |
| Unknown* | 1 | 399.00 | SI Trade |
16:19:03 - 03-Sep-25 |
| Unknown* | 0 | 399.00 | SI Trade |
12:39:25 - 03-Sep-25 |
| Unknown* | 2 | 399.00 | SI Trade |
16:20:00 - 02-Sep-25 |
| Unknown* | 0 | 400.00 | SI Trade |
16:13:22 - 02-Sep-25 |
| Unknown* | 2 | 399.00 | SI Trade |
16:20:52 - 01-Sep-25 |
| Unknown* | 0 | 402.00 | SI Trade |
15:44:22 - 29-Aug-25 |
| Unknown* | 0 | 397.00 | SI Trade |
14:01:01 - 28-Aug-25 |
| Unknown* | 25 | 397.00 | OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | -25 | 397.00 | Correction OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | 0 | 394.00 | SI Trade |
13:42:19 - 26-Aug-25 |
| Unknown* | 0 | 396.00 | SI Trade |
09:24:08 - 26-Aug-25 |
| Unknown* | 0 | 397.00 | SI Trade |
09:37:53 - 22-Aug-25 |
| Unknown* | 25 | 397.00 | SI Trade |
15:10:00 - 21-Aug-25 |
| Unknown* | 25 | 397.00 | OTC Trade |
15:10:00 - 21-Aug-25 |
| Unknown* | 0 | 396.00 | SI Trade |
13:28:17 - 21-Aug-25 |
| Unknown* | 5 | 395.00 | SI Trade |
15:04:35 - 20-Aug-25 |
| Unknown* | 0 | 395.00 | SI Trade |
08:25:16 - 20-Aug-25 |
| Unknown* | 0 | 395.00 | SI Trade |
08:25:16 - 20-Aug-25 |
| Unknown* | 3 | 395.00 | SI Trade |
16:15:30 - 19-Aug-25 |
| Unknown* | 0 | 396.00 | SI Trade |
16:02:00 - 18-Aug-25 |
| Unknown* | 0 | 391.00 | SI Trade |
10:05:15 - 18-Aug-25 |
| Unknown* | 66 | 394.00 | SI Trade |
08:34:05 - 18-Aug-25 |
| Unknown* | 0 | 394.00 | SI Trade |
08:34:05 - 18-Aug-25 |
| Unknown* | 0 | 397.00 | SI Trade |
15:20:00 - 12-Aug-25 |
| Unknown* | 40 | 397.00 | SI Trade |
14:45:18 - 12-Aug-25 |
| Unknown* | 50 | 397.00 | SI Trade |
10:39:30 - 12-Aug-25 |
| Unknown* | 0 | 397.00 | SI Trade |
09:45:11 - 12-Aug-25 |
| Unknown* | 0 | 397.00 | SI Trade |
08:24:22 - 11-Aug-25 |
| Unknown* | 0 | 397.00 | SI Trade |
08:24:22 - 11-Aug-25 |
| Unknown* | 1 | 397.00 | SI Trade |
16:19:04 - 06-Aug-25 |
| Unknown* | 0 | 397.00 | SI Trade |
15:22:29 - 06-Aug-25 |
| Unknown* | 1 | 397.00 | SI Trade |
14:24:37 - 06-Aug-25 |
| Unknown* | 0 | 395.00 | SI Trade |
14:32:11 - 04-Aug-25 |
| Unknown* | 50 | 395.00 | SI Trade |
12:43:04 - 04-Aug-25 |
| Unknown* | 50 | 395.00 | OTC Trade |
12:43:04 - 04-Aug-25 |
| Unknown* | 1 | 399.00 | SI Trade |
16:18:55 - 31-Jul-25 |
| Unknown* | 0 | 397.00 | SI Trade |
15:54:17 - 31-Jul-25 |
| Unknown* | 0 | 398.00 | SI Trade |
08:44:05 - 30-Jul-25 |
| Unknown* | 1 | 399.00 | SI Trade |
16:00:25 - 29-Jul-25 |
| Unknown* | 1 | 399.00 | SI Trade |
15:36:15 - 29-Jul-25 |
| Unknown* | 0 | 399.00 | SI Trade |
11:00:37 - 29-Jul-25 |
| Unknown* | 0 | 399.00 | SI Trade |
09:46:37 - 29-Jul-25 |
| Unknown* | 0 | 398.00 | SI Trade |
16:20:00 - 28-Jul-25 |
| Unknown* | 0 | 398.00 | SI Trade |
12:40:05 - 28-Jul-25 |
| Unknown* | 0 | 399.00 | SI Trade |
12:01:26 - 28-Jul-25 |
| Unknown* | 0 | 399.00 | SI Trade |
12:01:24 - 28-Jul-25 |
| Unknown* | 0 | 400.00 | SI Trade |
08:56:43 - 28-Jul-25 |
| Unknown* | 93 | 400.00 | SI Trade |
08:55:58 - 28-Jul-25 |
| Unknown* | 0 | 398.00 | SI Trade |
15:40:46 - 25-Jul-25 |
| Unknown* | 0 | 398.00 | SI Trade |
12:18:08 - 25-Jul-25 |
| Unknown* | 18 | 399.00 | SI Trade |
15:45:08 - 24-Jul-25 |
| Unknown* | 25 | 399.00 | SI Trade |
14:23:25 - 23-Jul-25 |
| Unknown* | 25 | 399.00 | OTC Trade |
14:23:25 - 23-Jul-25 |
| Unknown* | 0 | 393.00 | SI Trade |
15:17:45 - 22-Jul-25 |
| Unknown* | 18 | 396.00 | SI Trade |
11:52:49 - 22-Jul-25 |
| Unknown* | 0 | 397.00 | SI Trade |
11:52:49 - 22-Jul-25 |
| Unknown* | 59 | 395.00 | SI Trade |
09:05:49 - 22-Jul-25 |
| Unknown* | 3 | 395.00 | SI Trade |
09:04:00 - 22-Jul-25 |
| Unknown* | 0 | 398.00 | SI Trade |
16:12:11 - 21-Jul-25 |
| Unknown* | 0 | 398.00 | SI Trade |
16:12:05 - 21-Jul-25 |
| Unknown* | 0 | 400.00 | SI Trade |
11:43:37 - 21-Jul-25 |
| Unknown* | 0 | 398.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 397.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 23 | 398.00 | SI Trade |
16:17:14 - 18-Jul-25 |
| Unknown* | 30 | 398.00 | SI Trade |
14:43:38 - 18-Jul-25 |
| Unknown* | 30 | 398.00 | OTC Trade |
14:43:38 - 18-Jul-25 |
| Unknown* | 0 | 398.00 | SI Trade |
14:23:09 - 18-Jul-25 |
| Unknown* | 0 | 398.00 | SI Trade |
13:08:33 - 18-Jul-25 |
| Unknown* | 0 | 398.00 | SI Trade |
08:11:33 - 18-Jul-25 |
| Unknown* | 22 | 399.00 | SI Trade |
09:42:41 - 17-Jul-25 |
| Unknown* | 19 | 398.50 | SI Trade |
08:00:49 - 17-Jul-25 |
| Unknown* | 0 | 399.00 | SI Trade |
14:45:34 - 16-Jul-25 |
| Unknown* | 0 | 400.00 | SI Trade |
15:10:24 - 15-Jul-25 |
| Unknown* | 0 | 399.00 | SI Trade |
08:01:50 - 15-Jul-25 |
| Unknown* | 13 | 397.00 | SI Trade |
14:59:55 - 14-Jul-25 |
| Unknown* | 0 | 399.00 | SI Trade |
14:47:28 - 14-Jul-25 |
| Unknown* | 0 | 397.00 | SI Trade |
10:19:17 - 14-Jul-25 |
| Unknown* | 0 | 399.00 | SI Trade |
10:19:17 - 14-Jul-25 |
| Unknown* | 0 | 399.00 | SI Trade |
16:00:32 - 11-Jul-25 |
| Unknown* | 15 | 399.00 | SI Trade |
14:58:26 - 11-Jul-25 |
| Unknown* | 50 | 398.00 | SI Trade |
15:13:37 - 10-Jul-25 |
| Unknown* | 0 | 399.00 | SI Trade |
09:27:51 - 10-Jul-25 |
| Unknown* | 0 | 396.00 | SI Trade |
08:33:24 - 10-Jul-25 |
| Unknown* | 0 | 394.00 | SI Trade |
09:28:06 - 09-Jul-25 |
| Unknown* | 0 | 393.00 | SI Trade |
09:23:06 - 09-Jul-25 |
| Unknown* | 48 | 390.00 | SI Trade |
16:08:52 - 08-Jul-25 |
| Unknown* | 53 | 389.00 | SI Trade |
14:38:26 - 08-Jul-25 |
| Unknown* | 30 | 390.00 | SI Trade |
14:36:30 - 08-Jul-25 |
| Unknown* | 0 | 392.00 | SI Trade |
13:05:03 - 08-Jul-25 |
| Unknown* | 0 | 396.00 | SI Trade |
10:36:16 - 08-Jul-25 |
| Unknown* | 0 | 396.00 | SI Trade |
10:07:19 - 07-Jul-25 |
| Unknown* | 0 | 397.00 | SI Trade |
08:42:15 - 04-Jul-25 |
| Unknown* | 0 | 396.00 | SI Trade |
08:42:15 - 04-Jul-25 |
| Unknown* | 0 | 398.00 | SI Trade |
14:58:20 - 03-Jul-25 |
| Unknown* | 0 | 398.00 | SI Trade |
13:57:37 - 03-Jul-25 |
| Unknown* | 0 | 396.00 | SI Trade |
12:41:10 - 03-Jul-25 |
| Unknown* | 0 | 398.00 | SI Trade |
10:01:00 - 03-Jul-25 |
| Unknown* | 0 | 398.00 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 1 | 398.00 | SI Trade |
15:26:41 - 02-Jul-25 |
| Unknown* | 1 | 398.00 | SI Trade |
14:32:01 - 02-Jul-25 |
| Unknown* | 1 | 397.00 | SI Trade |
13:10:11 - 02-Jul-25 |
| Unknown* | 0 | 398.00 | SI Trade |
09:43:58 - 02-Jul-25 |
| Unknown* | 1 | 398.00 | SI Trade |
16:19:50 - 01-Jul-25 |
| Unknown* | 1 | 398.00 | SI Trade |
16:18:02 - 01-Jul-25 |
| Unknown* | 0 | 398.00 | SI Trade |
15:17:49 - 01-Jul-25 |
| Unknown* | 0 | 398.00 | SI Trade |
12:42:27 - 01-Jul-25 |
| Unknown* | 53 | 396.00 | SI Trade |
15:13:04 - 30-Jun-25 |
| Unknown* | 0 | 393.00 | SI Trade |
09:22:23 - 30-Jun-25 |
| Unknown* | 0 | 394.00 | SI Trade |
09:22:23 - 30-Jun-25 |
| Unknown* | 6 | 395.00 | OTC Trade |
14:42:08 - 26-Jun-25 |
| Unknown* | 40 | 394.00 | SI Trade |
15:55:46 - 25-Jun-25 |
| Unknown* | 0 | 395.00 | SI Trade |
08:02:15 - 24-Jun-25 |
| Unknown* | 0 | 393.00 | SI Trade |
11:22:51 - 23-Jun-25 |
| Unknown* | 0 | 394.00 | SI Trade |
09:36:02 - 20-Jun-25 |
| Unknown* | 0 | 393.00 | SI Trade |
16:20:00 - 19-Jun-25 |
| Unknown* | 0 | 393.00 | SI Trade |
14:29:35 - 19-Jun-25 |
| Unknown* | 0 | 393.00 | SI Trade |
09:39:58 - 19-Jun-25 |
| Unknown* | 0 | 393.00 | SI Trade |
08:10:54 - 19-Jun-25 |
| Unknown* | 80 | 391.00 | SI Trade |
15:02:59 - 18-Jun-25 |
| Unknown* | 30 | 393.00 | SI Trade |
11:48:28 - 18-Jun-25 |
| Unknown* | 30 | 393.00 | OTC Trade |
11:48:28 - 18-Jun-25 |
| Unknown* | 10 | 393.00 | SI Trade |
09:35:51 - 18-Jun-25 |
| Unknown* | 0 | 391.00 | SI Trade |
08:00:22 - 18-Jun-25 |
| Unknown* | 20 | 392.00 | SI Trade |
12:53:35 - 17-Jun-25 |
| Unknown* | 100 | 390.00 | SI Trade |
08:23:25 - 16-Jun-25 |
| Unknown* | 0 | 390.00 | SI Trade |
08:09:57 - 16-Jun-25 |
| Unknown* | 90 | 390.00 | SI Trade |
14:43:41 - 12-Jun-25 |
| Unknown* | 15 | 390.00 | SI Trade |
09:16:32 - 12-Jun-25 |
| Unknown* | 0 | 389.00 | SI Trade |
10:00:59 - 11-Jun-25 |
| Unknown* | 28 | 389.00 | SI Trade |
15:45:21 - 10-Jun-25 |
| Unknown* | 0 | 389.00 | SI Trade |
14:58:41 - 10-Jun-25 |
| Unknown* | 0 | 389.00 | SI Trade |
14:43:20 - 10-Jun-25 |
| Unknown* | 0 | 387.00 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 0 | 385.00 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 52 | 386.00 | SI Trade |
14:53:42 - 06-Jun-25 |
| Unknown* | 0 | 387.00 | SI Trade |
14:29:44 - 05-Jun-25 |
| Unknown* | 80 | 387.00 | SI Trade |
12:52:45 - 05-Jun-25 |
| Unknown* | 1 | 387.00 | SI Trade |
12:48:24 - 05-Jun-25 |
| Unknown* | 11 | 387.00 | SI Trade |
12:18:31 - 05-Jun-25 |
| Unknown* | 1 | 387.00 | SI Trade |
11:55:54 - 05-Jun-25 |
| Unknown* | 13 | 387.00 | SI Trade |
11:25:17 - 05-Jun-25 |
| Unknown* | 20 | 387.00 | SI Trade |
13:33:50 - 04-Jun-25 |
| Unknown* | 20 | 387.00 | OTC Trade |
13:33:50 - 04-Jun-25 |
| Unknown* | 0 | 387.00 | SI Trade |
08:00:57 - 04-Jun-25 |
| Unknown* | 1 | 386.00 | SI Trade |
09:50:43 - 03-Jun-25 |
| Unknown* | 0 | 384.00 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 5 | 384.00 | SI Trade |
16:17:46 - 02-Jun-25 |
| Unknown* | 0 | 384.00 | SI Trade |
16:17:45 - 02-Jun-25 |
| Unknown* | 35 | 384.00 | SI Trade |
15:53:34 - 02-Jun-25 |
| Unknown* | 1 | 383.50 | SI Trade |
14:51:48 - 02-Jun-25 |
| Unknown* | 1 | 384.00 | SI Trade |
13:48:37 - 02-Jun-25 |
| Unknown* | 0 | 383.00 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 1 | 385.00 | SI Trade |
15:37:41 - 28-May-25 |
| Unknown* | 1 | 385.00 | SI Trade |
15:31:41 - 28-May-25 |
| Unknown* | 1 | 385.00 | SI Trade |
14:39:11 - 28-May-25 |
| Unknown* | 1 | 381.00 | SI Trade |
15:46:28 - 27-May-25 |
| Unknown* | 1 | 381.00 | SI Trade |
15:46:05 - 27-May-25 |
| Unknown* | 9 | 381.00 | SI Trade |
15:41:37 - 27-May-25 |
| Unknown* | 1 | 381.00 | SI Trade |
15:07:48 - 27-May-25 |
| Unknown* | 1 | 381.00 | SI Trade |
15:06:55 - 27-May-25 |
| Unknown* | 0 | 381.00 | SI Trade |
13:38:18 - 27-May-25 |
| Unknown* | 28 | 380.00 | SI Trade |
12:19:50 - 27-May-25 |
| Unknown* | 28 | 380.00 | OTC Trade |
12:19:50 - 27-May-25 |
| Unknown* | 3 | 377.00 | SI Trade |
15:13:46 - 26-May-25 |
| Unknown* | 0 | 375.00 | SI Trade |
14:57:13 - 26-May-25 |
| Unknown* | 0 | 375.00 | SI Trade |
14:55:35 - 26-May-25 |
| Unknown* | 1 | 375.00 | OTC Trade |
13:28:12 - 22-May-25 |
| Unknown* | 22 | 375.00 | OTC Trade |
13:17:06 - 22-May-25 |
| Unknown* | 0 | 376.00 | SI Trade |
08:00:31 - 22-May-25 |
| Unknown* | 7 | 375.00 | SI Trade |
16:08:09 - 21-May-25 |
| Unknown* | 0 | 375.00 | SI Trade |
14:56:53 - 20-May-25 |
| Unknown* | 0 | 375.00 | SI Trade |
14:40:23 - 20-May-25 |
| Unknown* | 0 | 373.00 | SI Trade |
08:01:59 - 19-May-25 |
| Unknown* | 37 | 369.00 | SI Trade |
10:41:36 - 16-May-25 |
| Unknown* | 0 | 369.00 | SI Trade |
08:59:45 - 16-May-25 |
| Unknown* | 0 | 366.00 | SI Trade |
13:15:25 - 15-May-25 |
| Unknown* | 0 | 367.00 | SI Trade |
16:20:00 - 14-May-25 |
| Unknown* | 3 | 368.00 | SI Trade |
10:17:43 - 12-May-25 |
| Unknown* | 0 | 369.00 | SI Trade |
08:25:05 - 12-May-25 |
| Unknown* | 0 | 368.00 | SI Trade |
15:42:11 - 09-May-25 |
| Unknown* | 0 | 369.00 | SI Trade |
08:03:57 - 09-May-25 |
| Unknown* | 0 | 366.00 | SI Trade |
15:51:11 - 06-May-25 |
| Unknown* | 30 | 359.00 | SI Trade |
13:03:34 - 05-May-25 |
| Unknown* | 0 | 358.00 | SI Trade |
13:26:30 - 02-May-25 |
| Unknown* | 0 | 358.00 | SI Trade |
08:01:30 - 02-May-25 |
| Unknown* | 0 | 356.00 | SI Trade |
13:46:20 - 29-Apr-25 |
| Unknown* | 25 | 356.00 | SI Trade |
11:39:22 - 29-Apr-25 |
| Unknown* | 0 | 354.00 | SI Trade |
13:33:04 - 28-Apr-25 |
| Unknown* | 100 | 354.00 | SI Trade |
08:20:36 - 25-Apr-25 |
| Unknown* | 1 | 353.00 | SI Trade |
16:17:05 - 24-Apr-25 |
| Unknown* | 1 | 353.00 | SI Trade |
16:13:55 - 24-Apr-25 |