| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 397.00 | SI Trade |
08:42:15 - 04-Jul-25 |
| Unknown* | 0 | 396.00 | SI Trade |
08:42:15 - 04-Jul-25 |
| Unknown* | 0 | 398.00 | SI Trade |
14:58:20 - 03-Jul-25 |
| Unknown* | 0 | 398.00 | SI Trade |
13:57:37 - 03-Jul-25 |
| Unknown* | 0 | 396.00 | SI Trade |
12:41:10 - 03-Jul-25 |
| Unknown* | 0 | 398.00 | SI Trade |
10:01:00 - 03-Jul-25 |
| Unknown* | 0 | 398.00 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 1 | 398.00 | SI Trade |
15:26:41 - 02-Jul-25 |
| Unknown* | 1 | 398.00 | SI Trade |
14:32:01 - 02-Jul-25 |
| Unknown* | 1 | 397.00 | SI Trade |
13:10:11 - 02-Jul-25 |
| Unknown* | 1 | 398.00 | SI Trade |
16:19:50 - 01-Jul-25 |
| Unknown* | 1 | 398.00 | SI Trade |
16:18:02 - 01-Jul-25 |
| Unknown* | 0 | 398.00 | SI Trade |
15:17:49 - 01-Jul-25 |
| Unknown* | 0 | 398.00 | SI Trade |
12:42:27 - 01-Jul-25 |
| Unknown* | 53 | 396.00 | SI Trade |
15:13:04 - 30-Jun-25 |
| Unknown* | 0 | 393.00 | SI Trade |
09:22:23 - 30-Jun-25 |
| Unknown* | 0 | 394.00 | SI Trade |
09:22:23 - 30-Jun-25 |
| Unknown* | 6 | 395.00 | OTC Trade |
14:42:08 - 26-Jun-25 |
| Unknown* | 40 | 394.00 | SI Trade |
15:55:46 - 25-Jun-25 |
| Unknown* | 0 | 395.00 | SI Trade |
08:02:15 - 24-Jun-25 |
| Unknown* | 0 | 393.00 | SI Trade |
11:22:51 - 23-Jun-25 |
| Unknown* | 0 | 394.00 | SI Trade |
09:36:02 - 20-Jun-25 |
| Unknown* | 0 | 393.00 | SI Trade |
16:20:00 - 19-Jun-25 |
| Unknown* | 0 | 393.00 | SI Trade |
14:29:35 - 19-Jun-25 |
| Unknown* | 0 | 393.00 | SI Trade |
09:39:58 - 19-Jun-25 |
| Unknown* | 0 | 393.00 | SI Trade |
08:10:54 - 19-Jun-25 |
| Unknown* | 80 | 391.00 | SI Trade |
15:02:59 - 18-Jun-25 |
| Unknown* | 30 | 393.00 | SI Trade |
11:48:28 - 18-Jun-25 |
| Unknown* | 30 | 393.00 | OTC Trade |
11:48:28 - 18-Jun-25 |
| Unknown* | 10 | 393.00 | SI Trade |
09:35:51 - 18-Jun-25 |
| Unknown* | 0 | 391.00 | SI Trade |
08:00:22 - 18-Jun-25 |
| Unknown* | 20 | 392.00 | SI Trade |
12:53:35 - 17-Jun-25 |
| Unknown* | 100 | 390.00 | SI Trade |
08:23:25 - 16-Jun-25 |
| Unknown* | 0 | 390.00 | SI Trade |
08:09:57 - 16-Jun-25 |
| Unknown* | 90 | 390.00 | SI Trade |
14:43:41 - 12-Jun-25 |
| Unknown* | 15 | 390.00 | SI Trade |
09:16:32 - 12-Jun-25 |
| Unknown* | 0 | 389.00 | SI Trade |
10:00:59 - 11-Jun-25 |
| Unknown* | 28 | 389.00 | SI Trade |
15:45:21 - 10-Jun-25 |
| Unknown* | 0 | 389.00 | SI Trade |
14:58:41 - 10-Jun-25 |
| Unknown* | 0 | 389.00 | SI Trade |
14:43:20 - 10-Jun-25 |
| Unknown* | 0 | 387.00 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 0 | 385.00 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 52 | 386.00 | SI Trade |
14:53:42 - 06-Jun-25 |
| Unknown* | 0 | 387.00 | SI Trade |
14:29:44 - 05-Jun-25 |
| Unknown* | 80 | 387.00 | SI Trade |
12:52:45 - 05-Jun-25 |
| Unknown* | 1 | 387.00 | SI Trade |
12:48:24 - 05-Jun-25 |
| Unknown* | 11 | 387.00 | SI Trade |
12:18:31 - 05-Jun-25 |
| Unknown* | 1 | 387.00 | SI Trade |
11:55:54 - 05-Jun-25 |
| Unknown* | 13 | 387.00 | SI Trade |
11:25:17 - 05-Jun-25 |
| Unknown* | 20 | 387.00 | SI Trade |
13:33:50 - 04-Jun-25 |
| Unknown* | 20 | 387.00 | OTC Trade |
13:33:50 - 04-Jun-25 |
| Unknown* | 0 | 387.00 | SI Trade |
08:00:57 - 04-Jun-25 |
| Unknown* | 1 | 386.00 | SI Trade |
09:50:43 - 03-Jun-25 |
| Unknown* | 0 | 384.00 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 5 | 384.00 | SI Trade |
16:17:46 - 02-Jun-25 |
| Unknown* | 0 | 384.00 | SI Trade |
16:17:45 - 02-Jun-25 |
| Unknown* | 35 | 384.00 | SI Trade |
15:53:34 - 02-Jun-25 |
| Unknown* | 1 | 383.50 | SI Trade |
14:51:48 - 02-Jun-25 |
| Unknown* | 1 | 384.00 | SI Trade |
13:48:37 - 02-Jun-25 |
| Unknown* | 0 | 383.00 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 1 | 385.00 | SI Trade |
15:37:41 - 28-May-25 |
| Unknown* | 1 | 385.00 | SI Trade |
15:31:41 - 28-May-25 |
| Unknown* | 1 | 385.00 | SI Trade |
14:39:11 - 28-May-25 |
| Unknown* | 1 | 381.00 | SI Trade |
15:46:28 - 27-May-25 |
| Unknown* | 1 | 381.00 | SI Trade |
15:46:05 - 27-May-25 |
| Unknown* | 9 | 381.00 | SI Trade |
15:41:37 - 27-May-25 |
| Unknown* | 1 | 381.00 | SI Trade |
15:07:48 - 27-May-25 |
| Unknown* | 1 | 381.00 | SI Trade |
15:06:55 - 27-May-25 |
| Unknown* | 0 | 381.00 | SI Trade |
13:38:18 - 27-May-25 |
| Unknown* | 28 | 380.00 | SI Trade |
12:19:50 - 27-May-25 |
| Unknown* | 28 | 380.00 | OTC Trade |
12:19:50 - 27-May-25 |
| Unknown* | 3 | 377.00 | SI Trade |
15:13:46 - 26-May-25 |
| Unknown* | 0 | 375.00 | SI Trade |
14:57:13 - 26-May-25 |
| Unknown* | 0 | 375.00 | SI Trade |
14:55:35 - 26-May-25 |
| Unknown* | 1 | 375.00 | OTC Trade |
13:28:12 - 22-May-25 |
| Unknown* | 22 | 375.00 | OTC Trade |
13:17:06 - 22-May-25 |
| Unknown* | 0 | 376.00 | SI Trade |
08:00:31 - 22-May-25 |
| Unknown* | 7 | 375.00 | SI Trade |
16:08:09 - 21-May-25 |
| Unknown* | 0 | 375.00 | SI Trade |
14:56:53 - 20-May-25 |
| Unknown* | 0 | 375.00 | SI Trade |
14:40:23 - 20-May-25 |
| Unknown* | 0 | 373.00 | SI Trade |
08:01:59 - 19-May-25 |
| Unknown* | 37 | 369.00 | SI Trade |
10:41:36 - 16-May-25 |
| Unknown* | 0 | 369.00 | SI Trade |
08:59:45 - 16-May-25 |
| Unknown* | 0 | 366.00 | SI Trade |
13:15:25 - 15-May-25 |
| Unknown* | 0 | 367.00 | SI Trade |
16:20:00 - 14-May-25 |
| Unknown* | 3 | 368.00 | SI Trade |
10:17:43 - 12-May-25 |
| Unknown* | 0 | 369.00 | SI Trade |
08:25:05 - 12-May-25 |
| Unknown* | 0 | 368.00 | SI Trade |
15:42:11 - 09-May-25 |
| Unknown* | 0 | 369.00 | SI Trade |
08:03:57 - 09-May-25 |
| Unknown* | 0 | 366.00 | SI Trade |
15:51:11 - 06-May-25 |
| Unknown* | 30 | 359.00 | SI Trade |
13:03:34 - 05-May-25 |
| Unknown* | 0 | 358.00 | SI Trade |
13:26:30 - 02-May-25 |
| Unknown* | 0 | 358.00 | SI Trade |
08:01:30 - 02-May-25 |
| Unknown* | 0 | 356.00 | SI Trade |
13:46:20 - 29-Apr-25 |
| Unknown* | 25 | 356.00 | SI Trade |
11:39:22 - 29-Apr-25 |
| Unknown* | 0 | 354.00 | SI Trade |
13:33:04 - 28-Apr-25 |
| Unknown* | 100 | 354.00 | SI Trade |
08:20:36 - 25-Apr-25 |
| Unknown* | 1 | 353.00 | SI Trade |
16:17:05 - 24-Apr-25 |
| Unknown* | 1 | 353.00 | SI Trade |
16:13:55 - 24-Apr-25 |
| Unknown* | 1 | 353.00 | SI Trade |
16:13:25 - 24-Apr-25 |
| Unknown* | 2 | 353.00 | SI Trade |
15:58:05 - 24-Apr-25 |
| Unknown* | 50 | 354.00 | SI Trade |
10:13:57 - 24-Apr-25 |
| Unknown* | 2 | 353.00 | SI Trade |
14:12:10 - 23-Apr-25 |
| Unknown* | 0 | 354.00 | SI Trade |
15:01:27 - 22-Apr-25 |
| Unknown* | 100 | 354.00 | SI Trade |
11:00:05 - 22-Apr-25 |
| Unknown* | 1 | 355.00 | SI Trade |
14:22:10 - 17-Apr-25 |
| Unknown* | 70 | 355.00 | SI Trade |
14:02:09 - 17-Apr-25 |
| Unknown* | 0 | 355.00 | SI Trade |
08:30:08 - 16-Apr-25 |
| Unknown* | 2 | 355.00 | SI Trade |
14:28:50 - 15-Apr-25 |
| Unknown* | 0 | 355.00 | SI Trade |
13:32:31 - 15-Apr-25 |
| Unknown* | 24 | 355.00 | SI Trade |
16:02:12 - 14-Apr-25 |
| Unknown* | 19 | 355.00 | SI Trade |
09:44:24 - 14-Apr-25 |
| Unknown* | 0 | 355.00 | SI Trade |
09:16:42 - 14-Apr-25 |
| Unknown* | 0 | 355.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 355.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 39 | 354.00 | SI Trade |
09:43:54 - 11-Apr-25 |
| Unknown* | 1 | 355.00 | SI Trade |
13:40:06 - 10-Apr-25 |
| Unknown* | 15 | 355.00 | SI Trade |
13:22:01 - 09-Apr-25 |
| Unknown* | 115 | 354.00 | SI Trade |
13:04:50 - 09-Apr-25 |
| Unknown* | 15 | 356.00 | SI Trade |
12:52:19 - 09-Apr-25 |
| Unknown* | 14 | 356.00 | SI Trade |
11:25:12 - 09-Apr-25 |
| Unknown* | 3 | 358.00 | SI Trade |
08:40:47 - 08-Apr-25 |
| Unknown* | 0 | 361.00 | SI Trade |
10:01:15 - 07-Apr-25 |
| Unknown* | 15 | 362.00 | SI Trade |
15:16:22 - 04-Apr-25 |
| Unknown* | 2 | 365.00 | SI Trade |
15:00:57 - 04-Apr-25 |
| Unknown* | 4 | 366.00 | SI Trade |
11:56:25 - 04-Apr-25 |
| Unknown* | 4 | 366.00 | SI Trade |
09:48:05 - 04-Apr-25 |
| Unknown* | 0 | 365.00 | SI Trade |
08:11:53 - 04-Apr-25 |
| Unknown* | 0 | 362.00 | SI Trade |
13:33:22 - 03-Apr-25 |
| Unknown* | 2 | 364.00 | SI Trade |
15:53:29 - 31-Mar-25 |
| Unknown* | 2 | 364.00 | SI Trade |
14:35:27 - 31-Mar-25 |
| Unknown* | 0 | 363.00 | SI Trade |
10:28:07 - 31-Mar-25 |
| Unknown* | 0 | 364.00 | SI Trade |
10:54:46 - 28-Mar-25 |
| Unknown* | 0 | 362.00 | SI Trade |
16:19:59 - 27-Mar-25 |
| Unknown* | 0 | 362.00 | SI Trade |
15:20:00 - 27-Mar-25 |
| Unknown* | 0 | 361.00 | SI Trade |
14:57:04 - 26-Mar-25 |
| Unknown* | 0 | 361.00 | SI Trade |
08:38:17 - 26-Mar-25 |
| Unknown* | 8 | 362.00 | OTC Trade |
16:31:01 - 25-Mar-25 |
| Unknown* | 2 | 362.00 | SI Trade |
16:19:56 - 25-Mar-25 |
| Unknown* | 1 | 362.00 | SI Trade |
16:19:55 - 25-Mar-25 |
| Unknown* | 1 | 362.00 | SI Trade |
16:19:54 - 25-Mar-25 |
| Unknown* | 0 | 361.00 | SI Trade |
09:18:14 - 25-Mar-25 |
| Unknown* | 0 | 365.00 | SI Trade |
14:22:20 - 24-Mar-25 |
| Unknown* | 0 | 363.00 | SI Trade |
10:27:31 - 24-Mar-25 |
| Unknown* | 2 | 364.00 | SI Trade |
14:51:54 - 19-Mar-25 |
| Unknown* | 1 | 363.00 | SI Trade |
14:25:26 - 18-Mar-25 |
| Unknown* | 3 | 365.00 | SI Trade |
16:19:57 - 17-Mar-25 |
| Unknown* | 0 | 365.00 | SI Trade |
10:18:15 - 17-Mar-25 |
| Unknown* | 0 | 364.00 | SI Trade |
10:17:15 - 17-Mar-25 |
| Unknown* | 18 | 364.00 | SI Trade |
09:59:06 - 13-Mar-25 |
| Unknown* | 58 | 362.00 | SI Trade |
16:12:35 - 10-Mar-25 |
| Unknown* | 0 | 362.00 | SI Trade |
08:32:30 - 10-Mar-25 |
| Unknown* | 60 | 359.00 | SI Trade |
14:39:05 - 06-Mar-25 |
| Unknown* | 3 | 359.00 | SI Trade |
14:32:00 - 06-Mar-25 |
| Unknown* | 1 | 356.00 | SI Trade |
16:14:34 - 04-Mar-25 |
| Unknown* | 1 | 356.00 | SI Trade |
16:07:42 - 04-Mar-25 |
| Unknown* | 1 | 356.00 | SI Trade |
13:02:13 - 04-Mar-25 |
| Unknown* | 3 | 356.00 | SI Trade |
14:29:39 - 03-Mar-25 |
| Unknown* | 0 | 356.00 | SI Trade |
08:00:30 - 03-Mar-25 |
| Unknown* | 6 | 355.00 | SI Trade |
12:54:16 - 28-Feb-25 |