| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 439.00 | SI Trade |
10:16:31 - 06-Feb-26 |
| Unknown* | 39 | 436.50 | SI Trade |
14:22:15 - 05-Feb-26 |
| Unknown* | 30 | 436.00 | OTC Trade |
18:07:00 - 04-Feb-26 |
| Unknown* | 1 | 436.00 | SI Trade |
16:19:52 - 04-Feb-26 |
| Unknown* | 1 | 434.00 | SI Trade |
15:45:48 - 04-Feb-26 |
| Unknown* | 2 | 434.00 | SI Trade |
15:45:36 - 04-Feb-26 |
| Unknown* | 51 | 435.00 | SI Trade |
14:07:43 - 03-Feb-26 |
| Unknown* | 2 | 435.00 | SI Trade |
14:07:09 - 03-Feb-26 |
| Unknown* | 2 | 435.00 | SI Trade |
14:05:49 - 03-Feb-26 |
| Unknown* | 1 | 436.00 | SI Trade |
16:19:52 - 02-Feb-26 |
| Unknown* | 1 | 436.00 | SI Trade |
15:59:42 - 02-Feb-26 |
| Unknown* | 0 | 433.00 | SI Trade |
10:18:44 - 29-Jan-26 |
| Unknown* | 46 | 434.00 | SI Trade |
09:16:54 - 29-Jan-26 |
| Unknown* | 46 | 434.00 | OTC Trade |
09:16:54 - 29-Jan-26 |
| Unknown* | 2 | 431.00 | SI Trade |
11:49:33 - 28-Jan-26 |
| Unknown* | 0 | 431.00 | SI Trade |
13:43:41 - 27-Jan-26 |
| Unknown* | 23 | 432.00 | SI Trade |
12:49:40 - 26-Jan-26 |
| Unknown* | 1 | 431.00 | SI Trade |
16:19:52 - 23-Jan-26 |
| Unknown* | 1 | 431.00 | SI Trade |
13:44:30 - 23-Jan-26 |
| Unknown* | 0 | 432.00 | SI Trade |
15:32:01 - 22-Jan-26 |
| Unknown* | 1 | 432.00 | SI Trade |
15:22:00 - 22-Jan-26 |
| Unknown* | 0 | 432.00 | SI Trade |
15:22:00 - 22-Jan-26 |
| Unknown* | 0 | 430.00 | SI Trade |
16:20:00 - 20-Jan-26 |
| Unknown* | 1 | 431.00 | SI Trade |
16:19:51 - 20-Jan-26 |
| Unknown* | 2 | 431.00 | SI Trade |
16:17:01 - 20-Jan-26 |
| Unknown* | 2 | 431.00 | SI Trade |
16:15:20 - 20-Jan-26 |
| Unknown* | 0 | 429.00 | SI Trade |
13:45:26 - 20-Jan-26 |
| Unknown* | 0 | 433.00 | SI Trade |
09:20:49 - 20-Jan-26 |
| Unknown* | 8 | 431.00 | SI Trade |
12:57:27 - 19-Jan-26 |
| Unknown* | 8 | 431.00 | OTC Trade |
12:57:27 - 19-Jan-26 |
| Unknown* | 0 | 425.00 | SI Trade |
08:05:44 - 19-Jan-26 |
| Unknown* | 0 | 429.00 | SI Trade |
08:05:44 - 19-Jan-26 |
| Unknown* | 2 | 427.00 | OTC Trade |
17:46:54 - 16-Jan-26 |
| Unknown* | 5 | 431.00 | SI Trade |
16:17:00 - 16-Jan-26 |
| Unknown* | 5 | 431.00 | OTC Trade |
16:17:00 - 16-Jan-26 |
| Unknown* | 4 | 423.00 | SI Trade |
15:49:35 - 16-Jan-26 |
| Unknown* | 4 | 423.00 | SI Trade |
15:47:41 - 16-Jan-26 |
| Unknown* | 4 | 423.00 | SI Trade |
15:45:48 - 16-Jan-26 |
| Unknown* | 4 | 423.00 | SI Trade |
15:38:13 - 16-Jan-26 |
| Unknown* | 2 | 423.00 | SI Trade |
15:36:14 - 16-Jan-26 |
| Unknown* | 0 | 421.00 | SI Trade |
08:01:59 - 16-Jan-26 |
| Unknown* | 0 | 421.00 | SI Trade |
12:45:04 - 15-Jan-26 |
| Unknown* | 0 | 420.00 | SI Trade |
12:12:27 - 14-Jan-26 |
| Unknown* | 50 | 420.00 | SI Trade |
08:46:16 - 14-Jan-26 |
| Unknown* | 10 | 420.0063 | OTC Trade |
18:28:38 - 13-Jan-26 |
| Unknown* | 0 | 420.00 | SI Trade |
13:29:19 - 13-Jan-26 |
| Unknown* | 2 | 420.00 | SI Trade |
16:19:46 - 12-Jan-26 |
| Unknown* | 2 | 420.00 | SI Trade |
16:18:58 - 12-Jan-26 |
| Unknown* | 2 | 420.00 | OTC Trade |
16:18:58 - 12-Jan-26 |
| Unknown* | 2 | 420.00 | SI Trade |
16:18:09 - 12-Jan-26 |
| Unknown* | 2 | 420.00 | SI Trade |
16:17:20 - 12-Jan-26 |
| Unknown* | 0 | 417.00 | SI Trade |
08:00:53 - 12-Jan-26 |
| Unknown* | 6 | 419.00 | OTC Trade |
17:18:40 - 09-Jan-26 |
| Unknown* | 35 | 419.00 | OTC Trade |
17:18:17 - 09-Jan-26 |
| Unknown* | 7 | 419.00 | OTC Trade |
17:03:42 - 09-Jan-26 |
| Unknown* | 1 | 419.00 | SI Trade |
16:19:51 - 09-Jan-26 |
| Unknown* | 0 | 419.00 | SI Trade |
09:02:42 - 09-Jan-26 |
| Unknown* | 6 | 419.00 | OTC Trade |
17:25:53 - 08-Jan-26 |
| Unknown* | 50 | 419.00 | SI Trade |
15:10:01 - 08-Jan-26 |
| Unknown* | 0 | 417.00 | SI Trade |
11:38:46 - 08-Jan-26 |
| Unknown* | 0 | 419.00 | SI Trade |
14:23:15 - 07-Jan-26 |
| Unknown* | 1 | 417.00626 | OTC Trade |
18:28:31 - 06-Jan-26 |
| Unknown* | 0 | 417.00 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 0 | 413.00 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 9 | 415.00 | SI Trade |
15:39:46 - 29-Dec-25 |
| Unknown* | 0 | 415.00 | SI Trade |
09:25:55 - 29-Dec-25 |
| Unknown* | 0 | 410.00 | SI Trade |
08:01:48 - 22-Dec-25 |
| Unknown* | 0 | 408.00 | SI Trade |
11:21:41 - 19-Dec-25 |
| Unknown* | 109 | 407.00 | SI Trade |
09:07:07 - 19-Dec-25 |
| Unknown* | 0 | 406.00 | SI Trade |
09:04:30 - 19-Dec-25 |
| Unknown* | 188 | 399.00 | SI Trade |
10:24:37 - 17-Dec-25 |
| Unknown* | 5 | 408.00 | SI Trade |
14:24:32 - 15-Dec-25 |
| Unknown* | 0 | 406.00 | SI Trade |
13:59:30 - 15-Dec-25 |
| Unknown* | 0 | 404.00 | SI Trade |
08:24:56 - 15-Dec-25 |
| Unknown* | 0 | 407.00 | SI Trade |
14:57:31 - 10-Dec-25 |
| Unknown* | 1 | 408.00612 | OTC Trade |
18:28:04 - 09-Dec-25 |
| Unknown* | 94 | 408.00 | OTC Trade |
17:47:52 - 09-Dec-25 |
| Unknown* | 0 | 405.00 | SI Trade |
12:09:08 - 09-Dec-25 |
| Unknown* | 0 | 408.00 | SI Trade |
08:13:41 - 09-Dec-25 |
| Unknown* | 0 | 408.00 | SI Trade |
08:13:41 - 09-Dec-25 |
| Unknown* | 2 | 407.00 | SI Trade |
16:18:30 - 08-Dec-25 |
| Unknown* | 1 | 407.00 | SI Trade |
09:31:46 - 08-Dec-25 |
| Unknown* | 1 | 407.00611 | OTC Trade |
18:28:35 - 05-Dec-25 |
| Unknown* | 50 | 408.00 | SI Trade |
09:59:00 - 05-Dec-25 |
| Unknown* | 0 | 408.00 | SI Trade |
08:01:22 - 05-Dec-25 |
| Unknown* | 11 | 406.097 | OTC Trade |
18:28:17 - 04-Dec-25 |
| Unknown* | 44 | 407.00 | OTC Trade |
17:48:22 - 04-Dec-25 |
| Unknown* | 10 | 404.30607 | OTC Trade |
18:28:26 - 03-Dec-25 |
| Unknown* | 3 | 405.00 | SI Trade |
16:11:41 - 03-Dec-25 |
| Unknown* | 2 | 404.00 | SI Trade |
14:13:48 - 03-Dec-25 |
| Unknown* | 4 | 404.00 | SI Trade |
14:13:32 - 03-Dec-25 |
| Unknown* | 0 | 402.00 | SI Trade |
08:01:33 - 03-Dec-25 |
| Unknown* | 13 | 403.62144 | OTC Trade |
18:28:15 - 02-Dec-25 |
| Unknown* | 0 | 403.00 | SI Trade |
16:10:27 - 02-Dec-25 |
| Unknown* | 13 | 402.50 | OTC Trade |
16:08:55 - 02-Dec-25 |
| Unknown* | 0 | 403.00 | SI Trade |
16:00:01 - 02-Dec-25 |
| Unknown* | 5 | 403.00 | SI Trade |
11:09:41 - 02-Dec-25 |
| Unknown* | 0 | 402.00 | SI Trade |
10:49:25 - 02-Dec-25 |
| Unknown* | 5 | 403.00 | SI Trade |
10:14:11 - 02-Dec-25 |
| Unknown* | 0 | 403.00 | SI Trade |
16:20:00 - 01-Dec-25 |
| Unknown* | 0 | 403.00 | SI Trade |
16:19:32 - 01-Dec-25 |
| Unknown* | 20 | 403.00 | SI Trade |
16:11:02 - 01-Dec-25 |
| Unknown* | 1 | 403.00 | SI Trade |
14:47:48 - 01-Dec-25 |
| Unknown* | 126 | 402.127 | SI Trade Negotiated Trade |
16:53:39 - 28-Nov-25 |
| Unknown* | 0 | 403.00 | SI Trade |
16:18:55 - 28-Nov-25 |
| Unknown* | 50 | 402.00 | SI Trade |
15:47:33 - 27-Nov-25 |
| Unknown* | 0 | 398.00 | SI Trade |
12:52:00 - 26-Nov-25 |
| Unknown* | 0 | 400.00 | SI Trade |
11:58:32 - 26-Nov-25 |
| Unknown* | 0 | 398.00 | SI Trade |
10:21:13 - 26-Nov-25 |
| Unknown* | 0 | 400.00 | SI Trade |
08:00:25 - 26-Nov-25 |
| Unknown* | 0 | 400.00 | SI Trade |
15:20:12 - 25-Nov-25 |
| Unknown* | 0 | 401.00 | SI Trade |
08:01:12 - 24-Nov-25 |
| Unknown* | 0 | 400.00 | SI Trade |
16:20:26 - 20-Nov-25 |
| Unknown* | 2 | 402.00 | SI Trade |
15:39:19 - 20-Nov-25 |
| Unknown* | 0 | 402.00 | SI Trade |
10:37:38 - 20-Nov-25 |
| Unknown* | 1 | 403.00 | SI Trade |
08:16:32 - 20-Nov-25 |
| Unknown* | 0 | 401.00 | SI Trade |
13:29:37 - 19-Nov-25 |
| Unknown* | 0 | 399.00 | SI Trade |
09:31:06 - 19-Nov-25 |
| Unknown* | 0 | 399.00 | SI Trade |
08:32:55 - 19-Nov-25 |
| Unknown* | 0 | 400.00 | SI Trade |
09:48:03 - 18-Nov-25 |
| Unknown* | 0 | 402.00 | SI Trade |
14:57:32 - 17-Nov-25 |
| Unknown* | 0 | 397.00 | SI Trade |
10:53:17 - 17-Nov-25 |
| Unknown* | 0 | 399.00 | SI Trade |
08:37:04 - 17-Nov-25 |
| Unknown* | 12 | 400.00 | SI Trade |
08:41:29 - 13-Nov-25 |
| Unknown* | 0 | 398.00 | SI Trade |
15:49:02 - 11-Nov-25 |
| Unknown* | 0 | 402.00 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 0 | 400.00 | SI Trade |
08:01:04 - 07-Nov-25 |
| Unknown* | 0 | 399.00 | SI Trade |
15:58:49 - 04-Nov-25 |
| Unknown* | 1 | 400.00 | SI Trade |
08:44:00 - 04-Nov-25 |
| Unknown* | 0 | 398.00 | SI Trade |
14:31:41 - 03-Nov-25 |
| Unknown* | 45 | 401.00 | SI Trade |
14:07:59 - 30-Oct-25 |
| Unknown* | 0 | 399.00 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 12 | 398.00 | SI Trade |
11:20:39 - 28-Oct-25 |
| Unknown* | 62 | 399.00 | OTC Trade |
16:48:21 - 27-Oct-25 |
| Unknown* | 62 | 399.00 | SI Trade Negotiated Trade |
16:48:21 - 27-Oct-25 |
| Unknown* | 24 | 399.00 | OTC Trade |
12:47:45 - 27-Oct-25 |
| Unknown* | 24 | 399.00 | SI Trade |
12:47:45 - 27-Oct-25 |
| Unknown* | 57 | 399.00 | SI Trade |
12:47:45 - 27-Oct-25 |
| Unknown* | 5 | 399.00 | SI Trade |
12:47:45 - 27-Oct-25 |
| Unknown* | 3 | 399.00 | OTC Trade |
11:07:01 - 27-Oct-25 |
| Unknown* | 3 | 399.00 | SI Trade |
11:07:01 - 27-Oct-25 |
| Unknown* | 2 | 399.00 | OTC Trade |
10:45:06 - 27-Oct-25 |
| Unknown* | 2 | 399.00 | SI Trade |
10:45:06 - 27-Oct-25 |
| Unknown* | 11 | 399.00 | OTC Trade |
10:39:48 - 27-Oct-25 |
| Unknown* | 11 | 399.00 | SI Trade |
10:39:48 - 27-Oct-25 |
| Unknown* | 2 | 399.00 | OTC Trade |
09:06:09 - 27-Oct-25 |
| Unknown* | 2 | 399.00 | SI Trade |
09:06:09 - 27-Oct-25 |
| Unknown* | 4 | 398.00597 | OTC Trade |
18:28:32 - 24-Oct-25 |
| Unknown* | 0 | 398.00 | SI Trade |
15:37:31 - 22-Oct-25 |
| Unknown* | 3 | 397.50 | SI Trade |
08:39:36 - 22-Oct-25 |
| Unknown* | 0 | 398.00 | SI Trade |
08:23:05 - 22-Oct-25 |
| Unknown* | 1 | 399.00 | SI Trade |
13:46:50 - 21-Oct-25 |
| Unknown* | 1 | 399.00 | OTC Trade |
13:46:50 - 21-Oct-25 |
| Unknown* | 1 | 398.00 | SI Trade |
13:41:26 - 21-Oct-25 |
| Unknown* | 0 | 399.00 | SI Trade |
15:33:23 - 20-Oct-25 |
| Unknown* | 0 | 399.00 | SI Trade |
10:43:08 - 20-Oct-25 |
| Unknown* | 0 | 399.00 | SI Trade |
10:43:08 - 20-Oct-25 |
| Unknown* | 11 | 397.72727 | OTC Trade |
17:03:59 - 16-Oct-25 |
| Unknown* | 25 | 398.00 | SI Trade |
13:13:00 - 16-Oct-25 |
| Unknown* | 21 | 398.28571 | OTC Trade |
17:04:55 - 15-Oct-25 |
| Unknown* | 0 | 398.00 | SI Trade |
15:55:53 - 15-Oct-25 |
| Unknown* | 0 | 397.00 | SI Trade |
15:55:53 - 15-Oct-25 |
| Unknown* | 10 | 397.50 | SI Trade |
11:29:54 - 14-Oct-25 |
| Unknown* | 0 | 396.00 | SI Trade |
16:01:04 - 13-Oct-25 |
| Unknown* | 15 | 398.00 | SI Trade |
08:48:01 - 10-Oct-25 |
| Unknown* | 0 | 398.00 | SI Trade |
08:20:14 - 09-Oct-25 |
| Unknown* | 1 | 398.00 | SI Trade |
16:19:04 - 07-Oct-25 |
| Unknown* | 0 | 398.00 | SI Trade |
12:29:24 - 07-Oct-25 |
| Unknown* | 0 | 398.00 | SI Trade |
12:29:24 - 07-Oct-25 |
| Unknown* | 0 | 398.00 | SI Trade |
14:21:16 - 06-Oct-25 |
| Unknown* | 4 | 399.00 | SI Trade |
14:16:32 - 06-Oct-25 |
| Unknown* | 4 | 399.00 | OTC Trade |
14:16:32 - 06-Oct-25 |
| Unknown* | 4 | 399.00 | SI Trade |
14:12:36 - 06-Oct-25 |
| Unknown* | 4 | 399.00 | OTC Trade |
14:12:36 - 06-Oct-25 |
| Unknown* | 1 | 398.00 | SI Trade |
16:19:31 - 03-Oct-25 |
| Unknown* | 0 | 395.00 | SI Trade |
10:12:02 - 03-Oct-25 |
| Unknown* | 3 | 396.00 | SI Trade |
10:46:49 - 02-Oct-25 |
| Unknown* | 0 | 396.00 | SI Trade |
10:03:44 - 02-Oct-25 |
| Unknown* | 50 | 395.00 | SI Trade |
16:12:38 - 01-Oct-25 |
| Unknown* | 0 | 394.00 | SI Trade |
10:28:13 - 01-Oct-25 |
| Unknown* | 0 | 395.00 | SI Trade |
09:13:32 - 01-Oct-25 |
| Unknown* | 0 | 395.00 | SI Trade |
08:25:30 - 30-Sep-25 |
| Unknown* | 1 | 393.00 | SI Trade |
16:19:40 - 29-Sep-25 |
| Unknown* | 1 | 393.00 | SI Trade |
16:19:06 - 29-Sep-25 |
| Unknown* | 0 | 391.00 | SI Trade |
09:07:38 - 29-Sep-25 |
| Unknown* | 0 | 390.00 | SI Trade |
10:34:00 - 26-Sep-25 |
| Unknown* | 0 | 392.00 | SI Trade |
09:54:51 - 25-Sep-25 |
| Unknown* | 0 | 393.00 | SI Trade |
14:31:27 - 24-Sep-25 |
| Unknown* | 0 | 394.00 | SI Trade |
09:59:13 - 24-Sep-25 |
| Unknown* | 0 | 394.00 | SI Trade |
09:42:15 - 24-Sep-25 |
| Unknown* | 0 | 390.00 | SI Trade |
08:00:26 - 23-Sep-25 |
| Unknown* | 0 | 390.00 | SI Trade |
15:19:56 - 22-Sep-25 |
| Unknown* | 0 | 392.00 | SI Trade |
11:47:04 - 22-Sep-25 |
| Unknown* | 0 | 393.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 390.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 25 | 395.00 | SI Trade |
15:46:20 - 19-Sep-25 |
| Unknown* | 0 | 396.00 | SI Trade |
12:51:18 - 19-Sep-25 |
| Unknown* | 0 | 398.00 | SI Trade |
10:21:16 - 18-Sep-25 |
| Unknown* | 0 | 402.00 | SI Trade |
09:19:30 - 18-Sep-25 |
| Unknown* | 0 | 402.00 | SI Trade |
09:19:30 - 18-Sep-25 |