| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 449.00 | 449.00 | 449.00 | 449.00 | 1 |
| 27th Mar 2026 (Fri) | 449.00 | 449.00 | 449.00 | 449.00 | 9 |
| 26th Mar 2026 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 25th Mar 2026 (Wed) | 454.00 | 454.00 | 454.00 | 454.00 | 74 |
| 24th Mar 2026 (Tue) | 453.00 | 453.00 | 453.00 | 453.00 | 5 |
| 23rd Mar 2026 (Mon) | 453.00 | 453.00 | 453.00 | 453.00 | 40 |
| 20th Mar 2026 (Fri) | 461.00 | 461.00 | 461.00 | 461.00 | 6 |
| 19th Mar 2026 (Thu) | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 18th Mar 2026 (Wed) | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 17th Mar 2026 (Tue) | 461.00 | 461.00 | 461.00 | 461.00 | 6 |
| 16th Mar 2026 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 5 |
| 13th Mar 2026 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 8 |
| 12th Mar 2026 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 11th Mar 2026 (Wed) | 461.00 | 461.00 | 461.00 | 461.00 | 1 |
| 10th Mar 2026 (Tue) | 463.00 | 463.00 | 463.00 | 463.00 | 0 |
| 9th Mar 2026 (Mon) | 464.00 | 464.00 | 464.00 | 464.00 | 0 |
| 6th Mar 2026 (Fri) | 465.00 | 465.00 | 465.00 | 465.00 | 40 |
| 5th Mar 2026 (Thu) | 462.00 | 462.00 | 462.00 | 462.00 | 1 |
| 4th Mar 2026 (Wed) | 447.00 | 447.00 | 447.00 | 447.00 | 2 |
| 3rd Mar 2026 (Tue) | 439.00 | 439.00 | 439.00 | 439.00 | 3 |
| 2nd Mar 2026 (Mon) | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 27th Feb 2026 (Fri) | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 26th Feb 2026 (Thu) | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 25th Feb 2026 (Wed) | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 24th Feb 2026 (Tue) | 436.00 | 436.00 | 436.00 | 436.00 | 1 |
| 23rd Feb 2026 (Mon) | 437.00 | 437.00 | 437.00 | 437.00 | 32 |
| 20th Feb 2026 (Fri) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 19th Feb 2026 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 30 |
| 18th Feb 2026 (Wed) | 437.00 | 437.00 | 437.00 | 437.00 | 4 |
| 17th Feb 2026 (Tue) | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 16th Feb 2026 (Mon) | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 13th Feb 2026 (Fri) | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 12th Feb 2026 (Thu) | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 11th Feb 2026 (Wed) | 437.00 | 437.00 | 437.00 | 437.00 | 48 |
| 10th Feb 2026 (Tue) | 437.00 | 437.00 | 437.00 | 437.00 | 45 |
| 9th Feb 2026 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 6th Feb 2026 (Fri) | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 5th Feb 2026 (Thu) | 436.50 | 436.50 | 436.50 | 436.50 | 39 |
| 4th Feb 2026 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 34 |
| 3rd Feb 2026 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | 55 |
| 2nd Feb 2026 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 2 |