| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 386.00 | 386.00 | 386.00 | 386.00 | 52 |
| 5th Jun 2025 (Thu) | 387.00 | 387.00 | 387.00 | 387.00 | 26 |
| 4th Jun 2025 (Wed) | 387.00 | 387.00 | 387.00 | 387.00 | 40 |
| 3rd Jun 2025 (Tue) | 386.00 | 386.00 | 386.00 | 386.00 | 1 |
| 2nd Jun 2025 (Mon) | 384.00 | 384.00 | 384.00 | 384.00 | 42 |
| 30th May 2025 (Fri) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 29th May 2025 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 28th May 2025 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 3 |
| 27th May 2025 (Tue) | 381.00 | 381.00 | 381.00 | 381.00 | 69 |
| 26th May 2025 (Mon) | 377.00 | 377.00 | 377.00 | 377.00 | 3 |
| 23rd May 2025 (Fri) | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 22nd May 2025 (Thu) | 376.00 | 376.00 | 376.00 | 376.00 | 23 |
| 21st May 2025 (Wed) | 375.00 | 375.00 | 375.00 | 375.00 | 7 |
| 20th May 2025 (Tue) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 19th May 2025 (Mon) | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 16th May 2025 (Fri) | 369.00 | 369.00 | 369.00 | 369.00 | 37 |
| 15th May 2025 (Thu) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 14th May 2025 (Wed) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 13th May 2025 (Tue) | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 12th May 2025 (Mon) | 368.00 | 368.00 | 368.00 | 368.00 | 3 |
| 9th May 2025 (Fri) | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 8th May 2025 (Thu) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 7th May 2025 (Wed) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 6th May 2025 (Tue) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 5th May 2025 (Mon) | 359.00 | 359.00 | 359.00 | 359.00 | 30 |
| 2nd May 2025 (Fri) | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 1st May 2025 (Thu) | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 30th Apr 2025 (Wed) | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 29th Apr 2025 (Tue) | 356.00 | 356.00 | 356.00 | 356.00 | 25 |
| 28th Apr 2025 (Mon) | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 25th Apr 2025 (Fri) | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 24th Apr 2025 (Thu) | 353.00 | 353.00 | 353.00 | 353.00 | 55 |
| 23rd Apr 2025 (Wed) | 353.00 | 353.00 | 353.00 | 353.00 | 2 |
| 22nd Apr 2025 (Tue) | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 21st Apr 2025 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 18th Apr 2025 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 17th Apr 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 1 |
| 16th Apr 2025 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 15th Apr 2025 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 2 |
| 14th Apr 2025 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 43 |
| 11th Apr 2025 (Fri) | 351.00 | 351.00 | 351.00 | 351.00 | 39 |
| 10th Apr 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 1 |
| 9th Apr 2025 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 173 |
| 8th Apr 2025 (Tue) | 357.00 | 357.00 | 357.00 | 357.00 | 13 |