| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 26th Feb 2026 (Thu) | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 25th Feb 2026 (Wed) | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 24th Feb 2026 (Tue) | 436.00 | 436.00 | 436.00 | 436.00 | 1 |
| 23rd Feb 2026 (Mon) | 437.00 | 437.00 | 437.00 | 437.00 | 32 |
| 20th Feb 2026 (Fri) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 19th Feb 2026 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 30 |
| 18th Feb 2026 (Wed) | 437.00 | 437.00 | 437.00 | 437.00 | 4 |
| 17th Feb 2026 (Tue) | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 16th Feb 2026 (Mon) | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 13th Feb 2026 (Fri) | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 12th Feb 2026 (Thu) | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 11th Feb 2026 (Wed) | 437.00 | 437.00 | 437.00 | 437.00 | 48 |
| 10th Feb 2026 (Tue) | 437.00 | 437.00 | 437.00 | 437.00 | 45 |
| 9th Feb 2026 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 6th Feb 2026 (Fri) | 439.00 | 439.00 | 439.00 | 439.00 | 0 |
| 5th Feb 2026 (Thu) | 436.50 | 436.50 | 436.50 | 436.50 | 39 |
| 4th Feb 2026 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 34 |
| 3rd Feb 2026 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | 55 |
| 2nd Feb 2026 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 2 |
| 30th Jan 2026 (Fri) | 433.00 | 433.00 | 433.00 | 433.00 | 0 |
| 29th Jan 2026 (Thu) | 433.00 | 433.00 | 433.00 | 433.00 | 92 |
| 28th Jan 2026 (Wed) | 431.00 | 431.00 | 431.00 | 431.00 | 2 |
| 27th Jan 2026 (Tue) | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 26th Jan 2026 (Mon) | 432.00 | 432.00 | 432.00 | 432.00 | 23 |
| 23rd Jan 2026 (Fri) | 431.00 | 431.00 | 431.00 | 431.00 | 2 |
| 22nd Jan 2026 (Thu) | 432.00 | 432.00 | 432.00 | 432.00 | 1 |
| 21st Jan 2026 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 20th Jan 2026 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 6 |
| 19th Jan 2026 (Mon) | 431.00 | 431.00 | 431.00 | 431.00 | 16 |
| 16th Jan 2026 (Fri) | 431.00 | 431.00 | 431.00 | 431.00 | 30 |
| 15th Jan 2026 (Thu) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 14th Jan 2026 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 50 |
| 13th Jan 2026 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 10 |
| 12th Jan 2026 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 10 |
| 9th Jan 2026 (Fri) | 419.00 | 419.00 | 419.00 | 419.00 | 49 |
| 8th Jan 2026 (Thu) | 419.00 | 419.00 | 419.00 | 419.00 | 56 |
| 7th Jan 2026 (Wed) | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 6th Jan 2026 (Tue) | 417.00 | 417.00 | 417.00 | 417.00 | 1 |
| 5th Jan 2026 (Mon) | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2nd Jan 2026 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 1st Jan 2026 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |