| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 2nd Jul 2025 (Wed) | 398.00 | 398.00 | 398.00 | 398.00 | 3 |
| 1st Jul 2025 (Tue) | 398.00 | 398.00 | 398.00 | 398.00 | 2 |
| 30th Jun 2025 (Mon) | 396.00 | 396.00 | 396.00 | 396.00 | 53 |
| 27th Jun 2025 (Fri) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 26th Jun 2025 (Thu) | 394.00 | 394.00 | 394.00 | 394.00 | 6 |
| 25th Jun 2025 (Wed) | 394.00 | 394.00 | 394.00 | 394.00 | 40 |
| 24th Jun 2025 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 23rd Jun 2025 (Mon) | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 20th Jun 2025 (Fri) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 19th Jun 2025 (Thu) | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 18th Jun 2025 (Wed) | 393.00 | 393.00 | 393.00 | 393.00 | 70 |
| 17th Jun 2025 (Tue) | 392.00 | 392.00 | 392.00 | 392.00 | 20 |
| 16th Jun 2025 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 13th Jun 2025 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 12th Jun 2025 (Thu) | 390.00 | 390.00 | 390.00 | 390.00 | 15 |
| 11th Jun 2025 (Wed) | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 10th Jun 2025 (Tue) | 389.00 | 389.00 | 389.00 | 389.00 | 28 |
| 9th Jun 2025 (Mon) | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 6th Jun 2025 (Fri) | 386.00 | 386.00 | 386.00 | 386.00 | 52 |
| 5th Jun 2025 (Thu) | 387.00 | 387.00 | 387.00 | 387.00 | 26 |
| 4th Jun 2025 (Wed) | 387.00 | 387.00 | 387.00 | 387.00 | 40 |
| 3rd Jun 2025 (Tue) | 386.00 | 386.00 | 386.00 | 386.00 | 1 |
| 2nd Jun 2025 (Mon) | 384.00 | 384.00 | 384.00 | 384.00 | 42 |
| 30th May 2025 (Fri) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 29th May 2025 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 28th May 2025 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 3 |
| 27th May 2025 (Tue) | 381.00 | 381.00 | 381.00 | 381.00 | 69 |
| 26th May 2025 (Mon) | 377.00 | 377.00 | 377.00 | 377.00 | 3 |
| 23rd May 2025 (Fri) | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 22nd May 2025 (Thu) | 376.00 | 376.00 | 376.00 | 376.00 | 23 |
| 21st May 2025 (Wed) | 375.00 | 375.00 | 375.00 | 375.00 | 7 |
| 20th May 2025 (Tue) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 19th May 2025 (Mon) | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 16th May 2025 (Fri) | 369.00 | 369.00 | 369.00 | 369.00 | 37 |
| 15th May 2025 (Thu) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 14th May 2025 (Wed) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 13th May 2025 (Tue) | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 12th May 2025 (Mon) | 368.00 | 368.00 | 368.00 | 368.00 | 3 |
| 9th May 2025 (Fri) | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 8th May 2025 (Thu) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 7th May 2025 (Wed) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 6th May 2025 (Tue) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 5th May 2025 (Mon) | 359.00 | 359.00 | 359.00 | 359.00 | 30 |