| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 29th Dec 2025 (Mon) | 415.00 | 415.00 | 415.00 | 415.00 | 9 |
| 26th Dec 2025 (Fri) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 25th Dec 2025 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 24th Dec 2025 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 23rd Dec 2025 (Tue) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 22nd Dec 2025 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 19th Dec 2025 (Fri) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 18th Dec 2025 (Thu) | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 17th Dec 2025 (Wed) | 399.00 | 399.00 | 399.00 | 399.00 | 188 |
| 16th Dec 2025 (Tue) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 15th Dec 2025 (Mon) | 408.00 | 408.00 | 408.00 | 408.00 | 5 |
| 12th Dec 2025 (Fri) | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 11th Dec 2025 (Thu) | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 10th Dec 2025 (Wed) | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 9th Dec 2025 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 95 |
| 8th Dec 2025 (Mon) | 407.00 | 407.00 | 407.00 | 407.00 | 3 |
| 5th Dec 2025 (Fri) | 408.00 | 408.00 | 408.00 | 408.00 | 51 |
| 4th Dec 2025 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 55 |
| 3rd Dec 2025 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 19 |
| 2nd Dec 2025 (Tue) | 403.00 | 403.00 | 403.00 | 403.00 | 36 |
| 1st Dec 2025 (Mon) | 403.00 | 403.00 | 403.00 | 403.00 | 21 |
| 28th Nov 2025 (Fri) | 402.127 | 402.127 | 402.127 | 402.127 | 126 |
| 27th Nov 2025 (Thu) | 402.00 | 402.00 | 402.00 | 402.00 | 50 |
| 26th Nov 2025 (Wed) | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 25th Nov 2025 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 24th Nov 2025 (Mon) | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 21st Nov 2025 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 20th Nov 2025 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 3 |
| 19th Nov 2025 (Wed) | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 18th Nov 2025 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 17th Nov 2025 (Mon) | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 14th Nov 2025 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 13th Nov 2025 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 12 |
| 12th Nov 2025 (Wed) | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 11th Nov 2025 (Tue) | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 10th Nov 2025 (Mon) | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 7th Nov 2025 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 6th Nov 2025 (Thu) | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 5th Nov 2025 (Wed) | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 4th Nov 2025 (Tue) | 399.00 | 399.00 | 399.00 | 399.00 | 1 |
| 3rd Nov 2025 (Mon) | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 31st Oct 2025 (Fri) | 401.00 | 401.00 | 401.00 | 401.00 | 0 |