| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 460 | €10.44 | SI Trade |
16:25:12 - 21-Jul-25 |
| Sell* | 500 | €10.43 | SI Trade |
16:20:32 - 21-Jul-25 |
| Sell* | 449 | €10.43 | SI Trade |
16:13:42 - 21-Jul-25 |
| Sell* | 449 | €10.43 | SI Trade |
16:13:42 - 21-Jul-25 |
| Sell* | 370 | €10.43 | SI Trade |
16:08:57 - 21-Jul-25 |
| Buy* | 400 | €10.45 | SI Trade |
15:58:24 - 21-Jul-25 |
| Unknown* | 1 | €10.49685 | Currency Conversion Negotiated Trade |
15:17:14 - 21-Jul-25 |
| Sell* | 500 | €10.43 | SI Trade |
14:52:52 - 21-Jul-25 |
| Unknown* | 0 | €10.44 | OTC Trade |
14:42:48 - 21-Jul-25 |
| Unknown* | 0 | €10.44 | OTC Trade |
14:40:27 - 21-Jul-25 |
| Unknown* | 0 | €10.44 | OTC Trade |
14:37:51 - 21-Jul-25 |
| Sell* | 6,792 | €10.42558 | SI Trade Suspected SELL Trade |
14:35:34 - 21-Jul-25 |
| Unknown* | 0 | €10.42 | OTC Trade |
13:53:47 - 21-Jul-25 |
| Unknown* | 0 | €10.42 | OTC Trade |
13:51:34 - 21-Jul-25 |
| Unknown* | 1 | €10.42 | OTC Trade |
13:27:13 - 21-Jul-25 |
| Unknown* | 0 | €10.41 | OTC Trade |
13:07:22 - 21-Jul-25 |
| Buy* | 1 | €10.45 | SI Trade |
12:24:45 - 21-Jul-25 |
| Buy* | 1 | €10.45 | SI Trade |
12:24:45 - 21-Jul-25 |
| Buy* | 1 | €10.45 | SI Trade |
12:24:44 - 21-Jul-25 |
| Buy* | 1 | €10.45 | SI Trade |
12:24:44 - 21-Jul-25 |
| Buy* | 370 | €10.45 | SI Trade |
12:08:39 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
12:06:53 - 21-Jul-25 |
| Unknown* | 1 | €10.45 | OTC Trade |
11:58:24 - 21-Jul-25 |
| Sell* | 100 | €10.43 | SI Trade |
11:23:58 - 21-Jul-25 |
| Sell* | 40 | €10.43 | SI Trade |
11:12:08 - 21-Jul-25 |
| Sell* | 2,318 | €10.41 | SI Trade |
11:06:10 - 21-Jul-25 |
| Sell* | 2,682 | €10.42 | SI Trade |
11:06:10 - 21-Jul-25 |
| Sell* | 1 | €10.43 | SI Trade |
10:59:09 - 21-Jul-25 |
| Sell* | 1 | €10.43 | SI Trade |
10:58:14 - 21-Jul-25 |
| Unknown* | 1 | €10.44 | SI Trade |
10:57:41 - 21-Jul-25 |
| Unknown* | 0 | €10.44 | OTC Trade |
10:50:14 - 21-Jul-25 |
| Unknown* | 865 | €10.44 | SI Trade |
10:26:58 - 21-Jul-25 |
| Unknown* | 1 | €10.46 | OTC Trade |
10:20:13 - 21-Jul-25 |
| Sell* | 26 | €10.43 | SI Trade |
10:12:13 - 21-Jul-25 |
| Sell* | 26 | €10.43 | SI Trade |
10:12:13 - 21-Jul-25 |
| Unknown* | 1,000 | €10.44 | SI Trade |
09:55:49 - 21-Jul-25 |
| Unknown* | 0 | €10.42 | OTC Trade |
09:25:05 - 21-Jul-25 |
| Unknown* | 0 | €10.41 | OTC Trade |
09:02:51 - 21-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Sell* | 100 | €10.41 | SI Trade |
08:14:14 - 21-Jul-25 |
| Sell* | 405 | €10.40 | SI Trade |
08:08:56 - 21-Jul-25 |
| Sell* | 3,588 | €10.43 | SI Trade |
08:03:23 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.43 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.43 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 17 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 1 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.43 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 1 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.43 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 1 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.43 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 2 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.43 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.43 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 2 | €10.43 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 463 | €10.41 | SI Trade |
16:29:26 - 18-Jul-25 |
| Unknown* | 54 | €10.41 | SI Trade |
16:29:01 - 18-Jul-25 |
| Unknown* | 53 | €10.41 | SI Trade |
16:28:57 - 18-Jul-25 |
| Unknown* | 65 | €10.41 | SI Trade |
16:28:53 - 18-Jul-25 |
| Buy* | 79 | €10.42 | SI Trade |
16:28:48 - 18-Jul-25 |
| Buy* | 79 | €10.42 | SI Trade |
16:28:42 - 18-Jul-25 |
| Buy* | 93 | €10.42 | SI Trade |
16:28:36 - 18-Jul-25 |
| Buy* | 118 | €10.42 | SI Trade |
16:28:29 - 18-Jul-25 |
| Buy* | 128 | €10.42 | SI Trade |
16:28:20 - 18-Jul-25 |
| Buy* | 167 | €10.42 | SI Trade |
16:28:07 - 18-Jul-25 |
| Buy* | 210 | €10.42 | SI Trade |
16:27:54 - 18-Jul-25 |
| Buy* | 262 | €10.42 | SI Trade |
16:27:37 - 18-Jul-25 |
| Buy* | 1,000 | €10.42 | SI Trade |
16:26:23 - 18-Jul-25 |
| Unknown* | 568 | €10.41 | SI Trade |
16:26:22 - 18-Jul-25 |
| Unknown* | 827 | €10.41 | SI Trade |
16:25:32 - 18-Jul-25 |
| Unknown* | 1,287 | €10.41 | SI Trade |
16:24:14 - 18-Jul-25 |
| Unknown* | 2,228 | €10.41 | SI Trade |
16:22:05 - 18-Jul-25 |
| Unknown* | 3,468 | €10.41 | SI Trade |
16:17:56 - 18-Jul-25 |
| Sell* | 3,743 | €10.40 | SI Trade |
16:07:55 - 18-Jul-25 |
| Unknown* | 1 | €10.37657 | Currency Conversion Negotiated Trade |
15:23:14 - 18-Jul-25 |
| Unknown* | 8 | €10.49144 | Currency Conversion Negotiated Trade |
15:23:13 - 18-Jul-25 |
| Unknown* | 400 | €10.41 | SI Trade |
15:21:28 - 18-Jul-25 |
| Unknown* | 0 | €10.41 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | €10.41 | OTC Trade |
15:07:34 - 18-Jul-25 |
| Unknown* | 0 | €10.41 | OTC Trade |
15:04:55 - 18-Jul-25 |
| Unknown* | 0 | €10.41 | OTC Trade |
15:04:55 - 18-Jul-25 |
| Sell* | 1,000 | €10.39 | SI Trade |
14:58:36 - 18-Jul-25 |
| Sell* | 482 | €10.40 | SI Trade |
14:52:54 - 18-Jul-25 |
| Unknown* | 0 | €10.40 | OTC Trade |
14:50:19 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
14:48:14 - 18-Jul-25 |
| Sell* | 1,000 | €10.39 | SI Trade |
14:24:09 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
14:22:37 - 18-Jul-25 |
| Sell* | 1,000 | €10.38 | SI Trade |
13:39:14 - 18-Jul-25 |
| Unknown* | 0 | €10.40 | OTC Trade |
13:27:35 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
13:20:31 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
13:20:30 - 18-Jul-25 |
| Unknown* | 0 | €10.40 | OTC Trade |
13:17:47 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
13:03:50 - 18-Jul-25 |
| Unknown* | 0 | €10.38 | OTC Trade |
13:02:43 - 18-Jul-25 |
| Unknown* | 1 | €10.39 | OTC Trade |
12:26:17 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
11:41:51 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
11:29:20 - 18-Jul-25 |
| Unknown* | 344 | €10.41 | SI Trade |
10:34:36 - 18-Jul-25 |
| Buy* | 406 | €10.42 | SI Trade |
10:34:36 - 18-Jul-25 |
| Unknown* | 0 | €10.40 | OTC Trade |
10:02:14 - 18-Jul-25 |
| Unknown* | 0 | €10.41 | OTC Trade |
09:58:40 - 18-Jul-25 |
| Unknown* | 1 | €10.41 | OTC Trade |
09:55:54 - 18-Jul-25 |
| Sell* | 1,700 | €10.39 | SI Trade |
09:46:16 - 18-Jul-25 |
| Unknown* | 0 | €10.40 | OTC Trade |
09:39:42 - 18-Jul-25 |
| Unknown* | 1 | €10.40 | OTC Trade |
09:30:54 - 18-Jul-25 |
| Sell* | 2,000 | €10.38 | SI Trade |
09:25:42 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
09:22:41 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
09:22:09 - 18-Jul-25 |
| Unknown* | 0 | €10.40 | OTC Trade |
09:22:09 - 18-Jul-25 |
| Unknown* | 0 | €10.40 | OTC Trade |
09:22:09 - 18-Jul-25 |
| Sell* | 1,450 | €10.39 | SI Trade |
09:21:50 - 18-Jul-25 |
| Buy* | 1,000 | €10.42 | SI Trade |
09:13:41 - 18-Jul-25 |
| Unknown* | 0 | €10.42 | OTC Trade |
09:05:00 - 18-Jul-25 |
| Unknown* | 750 | €10.41 | SI Trade |
09:02:41 - 18-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:37:57 - 18-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:37:57 - 18-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:37:57 - 18-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:37:57 - 18-Jul-25 |
| Buy* | 766 | €10.45 | SI Trade |
08:29:17 - 18-Jul-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:27:34 - 18-Jul-25 |
| Buy* | 500 | €10.44 | SI Trade |
08:23:31 - 18-Jul-25 |
| Buy* | 1,000 | €10.44 | SI Trade |
08:14:27 - 18-Jul-25 |
| Buy* | 215 | €10.46 | SI Trade |
08:08:39 - 18-Jul-25 |
| Unknown* | 4 | €10.40 | OTC Trade |
08:00:37 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.37 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 4 | €10.42 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 16 | €10.42 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 4 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 4 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.37 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.37 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.37 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 1 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 1 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 4 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.42 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.37 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.37 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.37 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €10.39 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 3,992 | €10.37 | SI Trade Negotiated Trade |
17:11:39 - 17-Jul-25 |
| Sell* | 5 | €10.35 | SI Trade |
16:28:59 - 17-Jul-25 |
| Sell* | 94 | €10.35 | SI Trade |
16:28:59 - 17-Jul-25 |
| Sell* | 103 | €10.35 | SI Trade |
16:28:47 - 17-Jul-25 |
| Sell* | 108 | €10.35 | SI Trade |
16:28:34 - 17-Jul-25 |
| Sell* | 128 | €10.35 | SI Trade |
16:27:42 - 17-Jul-25 |
| Sell* | 351 | €10.35 | SI Trade |
16:27:00 - 17-Jul-25 |
| Sell* | 187 | €10.35 | SI Trade |
16:26:37 - 17-Jul-25 |
| Sell* | 96 | €10.35 | SI Trade |
16:26:37 - 17-Jul-25 |
| Sell* | 56 | €10.35 | SI Trade |
16:25:22 - 17-Jul-25 |
| Sell* | 96 | €10.35 | SI Trade |
16:25:22 - 17-Jul-25 |
| Sell* | 838 | €10.35 | SI Trade |
16:22:42 - 17-Jul-25 |
| Sell* | 1,077 | €10.35 | SI Trade |
16:20:47 - 17-Jul-25 |