| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 720 | €10.59 | SI Trade |
16:29:27 - 08-May-25 |
| Sell* | 447 | €10.59 | SI Trade |
16:27:33 - 08-May-25 |
| Sell* | 385 | €10.585 | SI Trade |
16:27:10 - 08-May-25 |
| Sell* | 500 | €10.59 | SI Trade |
16:26:17 - 08-May-25 |
| Sell* | 285 | €10.595 | SI Trade |
16:24:46 - 08-May-25 |
| Sell* | 15 | €10.59 | SI Trade |
16:21:24 - 08-May-25 |
| Sell* | 456 | €10.59 | SI Trade |
16:21:13 - 08-May-25 |
| Sell* | 367 | €10.595 | SI Trade |
16:13:50 - 08-May-25 |
| Sell* | 368 | €10.585 | SI Trade |
16:11:49 - 08-May-25 |
| Sell* | 188 | €10.60 | SI Trade |
16:09:56 - 08-May-25 |
| Sell* | 749 | €10.60 | SI Trade |
16:09:18 - 08-May-25 |
| Sell* | 368 | €10.605 | SI Trade |
16:01:48 - 08-May-25 |
| Sell* | 368 | €10.625 | SI Trade |
15:53:04 - 08-May-25 |
| Sell* | 601 | €10.62 | SI Trade |
15:51:58 - 08-May-25 |
| Unknown* | 369 | €10.635 | SI Trade |
15:39:08 - 08-May-25 |
| Buy* | 900 | €10.66 | SI Trade |
15:30:21 - 08-May-25 |
| Buy* | 10 | €10.66 | SI Trade |
15:27:56 - 08-May-25 |
| Buy* | 325 | €10.655 | SI Trade |
15:27:06 - 08-May-25 |
| Buy* | 322 | €10.665 | SI Trade |
15:24:54 - 08-May-25 |
| Buy* | 225 | €10.66 | SI Trade |
15:21:15 - 08-May-25 |
| Buy* | 365 | €10.655 | SI Trade |
15:19:36 - 08-May-25 |
| Buy* | 367 | €10.645 | SI Trade |
15:06:47 - 08-May-25 |
| Sell* | 2,500 | €10.63 | SI Trade |
15:03:39 - 08-May-25 |
| Buy* | 200 | €10.64 | SI Trade |
15:01:20 - 08-May-25 |
| Unknown* | 369 | €10.635 | SI Trade |
14:56:23 - 08-May-25 |
| Sell* | 1,000 | €10.62 | SI Trade |
14:47:02 - 08-May-25 |
| Buy* | 367 | €10.645 | SI Trade |
14:35:08 - 08-May-25 |
| Unknown* | 369 | €10.635 | SI Trade |
14:28:20 - 08-May-25 |
| Buy* | 369 | €10.645 | SI Trade |
14:23:16 - 08-May-25 |
| Buy* | 553 | €10.645 | SI Trade |
14:17:24 - 08-May-25 |
| Buy* | 365 | €10.645 | SI Trade |
14:13:04 - 08-May-25 |
| Buy* | 369 | €10.645 | SI Trade |
14:10:07 - 08-May-25 |
| Buy* | 139 | €10.65 | SI Trade |
14:05:12 - 08-May-25 |
| Buy* | 371 | €10.645 | SI Trade |
14:04:22 - 08-May-25 |
| Unknown* | 368 | €10.635 | SI Trade |
14:01:36 - 08-May-25 |
| Sell* | 371 | €10.625 | SI Trade |
13:45:07 - 08-May-25 |
| Sell* | 371 | €10.625 | SI Trade |
13:33:10 - 08-May-25 |
| Sell* | 9 | €10.63 | SI Trade |
13:28:25 - 08-May-25 |
| Sell* | 369 | €10.615 | SI Trade |
13:21:13 - 08-May-25 |
| Sell* | 145 | €10.62 | SI Trade |
13:17:55 - 08-May-25 |
| Sell* | 369 | €10.615 | SI Trade |
13:17:54 - 08-May-25 |
| Sell* | 370 | €10.615 | SI Trade |
13:14:17 - 08-May-25 |
| Sell* | 367 | €10.62 | SI Trade |
13:04:24 - 08-May-25 |
| Sell* | 100 | €10.60 | SI Trade |
12:58:59 - 08-May-25 |
| Sell* | 368 | €10.61 | SI Trade |
12:58:01 - 08-May-25 |
| Sell* | 368 | €10.63 | SI Trade |
12:51:40 - 08-May-25 |
| Unknown* | 368 | €10.635 | SI Trade |
12:49:17 - 08-May-25 |
| Sell* | 1,000 | €10.60 | SI Trade |
12:43:41 - 08-May-25 |
| Sell* | 366 | €10.565 | SI Trade Suspected SELL Trade |
12:02:40 - 08-May-25 |
| Sell* | 210 | €10.58 | SI Trade |
11:46:51 - 08-May-25 |
| Sell* | 56 | €10.57 | SI Trade |
11:38:27 - 08-May-25 |
| Sell* | 367 | €10.575 | SI Trade |
11:24:20 - 08-May-25 |
| Sell* | 370 | €10.535 | SI Trade |
11:06:57 - 08-May-25 |
| Sell* | 156 | €10.51 | SI Trade |
10:46:34 - 08-May-25 |
| Sell* | 543 | €10.53 | SI Trade |
10:38:42 - 08-May-25 |
| Sell* | 300 | €10.48 | SI Trade |
10:22:48 - 08-May-25 |
| Unknown* | 99 | €10.50 | OTC Trade |
10:15:15 - 08-May-25 |
| Sell* | 368 | €10.505 | SI Trade |
10:13:37 - 08-May-25 |
| Sell* | 989 | €10.51 | SI Trade |
10:10:40 - 08-May-25 |
| Sell* | 900 | €10.50 | SI Trade |
10:06:12 - 08-May-25 |
| Sell* | 1,800 | €10.50 | SI Trade |
10:06:12 - 08-May-25 |
| Sell* | 606 | €10.51 | SI Trade |
10:05:14 - 08-May-25 |
| Sell* | 389 | €10.505 | SI Trade |
10:05:00 - 08-May-25 |
| Sell* | 389 | €10.505 | SI Trade |
10:05:00 - 08-May-25 |
| Sell* | 700 | €10.51 | SI Trade |
10:01:35 - 08-May-25 |
| Sell* | 500 | €10.53 | SI Trade |
09:50:42 - 08-May-25 |
| Sell* | 389 | €10.525 | SI Trade |
09:46:17 - 08-May-25 |
| Sell* | 700 | €10.53 | SI Trade |
09:44:44 - 08-May-25 |
| Sell* | 367 | €10.51 | SI Trade |
09:37:42 - 08-May-25 |
| Sell* | 392 | €10.515 | SI Trade |
09:36:27 - 08-May-25 |
| Sell* | 393 | €10.52 | SI Trade |
09:35:19 - 08-May-25 |
| Sell* | 123 | €10.53 | SI Trade |
09:31:26 - 08-May-25 |
| Sell* | 958 | €10.54 | SI Trade |
09:30:29 - 08-May-25 |
| Sell* | 294 | €10.535 | SI Trade |
09:29:52 - 08-May-25 |
| Sell* | 308 | €10.535 | SI Trade |
09:26:21 - 08-May-25 |
| Sell* | 802 | €10.52 | SI Trade |
09:15:30 - 08-May-25 |
| Sell* | 823 | €10.54 | SI Trade |
09:05:09 - 08-May-25 |
| Sell* | 85 | €10.52 | SI Trade |
08:55:15 - 08-May-25 |
| Sell* | 45 | €10.52 | SI Trade |
08:51:03 - 08-May-25 |
| Sell* | 330 | €10.51 | SI Trade |
08:49:21 - 08-May-25 |
| Sell* | 1,250 | €10.51 | SI Trade |
08:47:45 - 08-May-25 |
| Sell* | 794 | €10.51 | SI Trade |
08:40:25 - 08-May-25 |
| Sell* | 238 | €10.50 | SI Trade |
08:37:59 - 08-May-25 |
| Sell* | 801 | €10.50 | SI Trade |
08:36:41 - 08-May-25 |
| Sell* | 99 | €10.50 | SI Trade |
08:36:41 - 08-May-25 |
| Sell* | 200 | €10.51 | SI Trade |
08:33:15 - 08-May-25 |
| Sell* | 1,000 | €10.53 | SI Trade |
08:30:54 - 08-May-25 |
| Sell* | 1,000 | €10.53 | SI Trade |
08:27:16 - 08-May-25 |
| Sell* | 135 | €10.50 | SI Trade |
08:22:06 - 08-May-25 |
| Sell* | 200 | €10.50 | SI Trade |
08:19:27 - 08-May-25 |
| Sell* | 144 | €10.50 | SI Trade |
08:19:22 - 08-May-25 |
| Sell* | 145 | €10.48 | SI Trade |
08:14:54 - 08-May-25 |
| Sell* | 97 | €10.48 | SI Trade |
08:14:54 - 08-May-25 |
| Sell* | 199 | €10.48 | SI Trade |
08:14:54 - 08-May-25 |
| Sell* | 45 | €10.49 | SI Trade |
08:14:54 - 08-May-25 |
| Sell* | 90 | €10.49 | SI Trade |
08:14:54 - 08-May-25 |
| Sell* | 145 | €10.52 | SI Trade |
08:07:30 - 08-May-25 |
| Sell* | 100 | €10.54 | SI Trade |
08:07:18 - 08-May-25 |
| Sell* | 2,000 | €10.54 | SI Trade |
08:07:18 - 08-May-25 |
| Sell* | 90 | €10.55 | SI Trade |
08:07:18 - 08-May-25 |
| Sell* | 200 | €10.55 | SI Trade |
08:07:11 - 08-May-25 |
| Sell* | 160 | €10.60 | SI Trade |
08:04:38 - 08-May-25 |
| Sell* | 90 | €10.60 | SI Trade |
08:01:23 - 08-May-25 |
| Buy* | 498 | €10.65 | SI Trade |
08:00:42 - 08-May-25 |
| Unknown* | 2 | €10.66 | OTC Trade |
08:00:09 - 08-May-25 |
| Sell* | 252 | €10.66 | SI Trade |
16:28:51 - 07-May-25 |
| Sell* | 505 | €10.66 | SI Trade |
16:26:23 - 07-May-25 |
| Sell* | 1,830 | €10.67 | SI Trade |
16:26:00 - 07-May-25 |
| Sell* | 496 | €10.67 | SI Trade |
16:24:03 - 07-May-25 |
| Sell* | 1,227 | €10.68 | SI Trade |
16:21:30 - 07-May-25 |
| Sell* | 313 | €10.67 | SI Trade |
16:16:21 - 07-May-25 |
| Sell* | 494 | €10.67 | SI Trade |
16:15:56 - 07-May-25 |
| Sell* | 3,157 | €10.67 | SI Trade |
16:15:26 - 07-May-25 |
| Sell* | 968 | €10.68 | SI Trade |
16:11:22 - 07-May-25 |
| Sell* | 678 | €10.67 | SI Trade |
16:07:25 - 07-May-25 |
| Sell* | 94 | €10.66 | SI Trade |
16:06:24 - 07-May-25 |
| Sell* | 100 | €10.66 | SI Trade |
16:06:13 - 07-May-25 |
| Sell* | 129 | €10.66 | SI Trade |
16:06:00 - 07-May-25 |
| Sell* | 86 | €10.66 | SI Trade |
16:01:12 - 07-May-25 |
| Sell* | 108 | €10.66 | SI Trade |
16:01:10 - 07-May-25 |
| Sell* | 99 | €10.66 | SI Trade |
15:57:14 - 07-May-25 |
| Sell* | 97 | €10.66 | SI Trade |
15:57:04 - 07-May-25 |
| Sell* | 641 | €10.67 | SI Trade |
15:50:15 - 07-May-25 |
| Sell* | 167 | €10.67 | SI Trade |
15:46:13 - 07-May-25 |
| Sell* | 187 | €10.67 | SI Trade |
15:45:42 - 07-May-25 |
| Sell* | 920 | €10.68 | SI Trade |
15:38:18 - 07-May-25 |
| Sell* | 240 | €10.67 | SI Trade |
15:30:27 - 07-May-25 |
| Sell* | 270 | €10.69 | SI Trade |
15:22:37 - 07-May-25 |
| Sell* | 380 | €10.67 | SI Trade |
15:16:28 - 07-May-25 |
| Sell* | 127 | €10.67 | SI Trade |
15:10:42 - 07-May-25 |
| Sell* | 6,336 | €10.67 | SI Trade |
15:05:53 - 07-May-25 |
| Sell* | 50 | €10.66 | SI Trade |
14:52:07 - 07-May-25 |
| Sell* | 25 | €10.66 | SI Trade |
14:45:28 - 07-May-25 |
| Sell* | 450 | €10.64 | SI Trade |
14:42:13 - 07-May-25 |
| Sell* | 300 | €10.65 | SI Trade |
14:32:19 - 07-May-25 |
| Sell* | 3,157 | €10.65 | SI Trade |
14:15:46 - 07-May-25 |
| Sell* | 325 | €10.65 | SI Trade |
14:13:37 - 07-May-25 |
| Sell* | 130 | €10.64 | SI Trade |
14:11:32 - 07-May-25 |
| Sell* | 1,000 | €10.66 | SI Trade |
14:01:31 - 07-May-25 |
| Sell* | 45 | €10.65 | SI Trade |
13:54:55 - 07-May-25 |
| Sell* | 1,000 | €10.67 | SI Trade |
13:09:48 - 07-May-25 |
| Sell* | 50 | €10.66 | SI Trade |
12:23:40 - 07-May-25 |
| Sell* | 200 | €10.65 | SI Trade |
11:52:15 - 07-May-25 |
| Sell* | 1,000 | €10.64 | SI Trade |
11:26:37 - 07-May-25 |
| Sell* | 20 | €10.63 | SI Trade |
11:26:06 - 07-May-25 |
| Sell* | 293 | €10.63 | SI Trade |
11:16:14 - 07-May-25 |
| Sell* | 5,700 | €10.64 | SI Trade |
11:09:13 - 07-May-25 |
| Sell* | 225 | €10.64 | SI Trade |
11:05:20 - 07-May-25 |
| Sell* | 309 | €10.64 | SI Trade |
11:05:16 - 07-May-25 |
| Sell* | 6,731 | €10.64 | SI Trade |
11:05:16 - 07-May-25 |
| Sell* | 876 | €10.63 | SI Trade |
11:01:09 - 07-May-25 |
| Sell* | 900 | €10.62 | SI Trade |
10:58:13 - 07-May-25 |
| Sell* | 90 | €10.63 | SI Trade |
10:58:13 - 07-May-25 |
| Sell* | 900 | €10.63 | SI Trade |
10:58:13 - 07-May-25 |
| Sell* | 450 | €10.64 | SI Trade |
10:47:49 - 07-May-25 |
| Sell* | 1,500 | €10.66 | SI Trade |
10:45:13 - 07-May-25 |
| Sell* | 17 | €10.66 | SI Trade |
10:36:06 - 07-May-25 |
| Sell* | 188 | €10.65 | SI Trade |
10:22:43 - 07-May-25 |
| Sell* | 9,000 | €10.65 | SI Trade |
10:20:47 - 07-May-25 |
| Sell* | 94 | €10.65 | SI Trade |
10:02:57 - 07-May-25 |
| Sell* | 153 | €10.65 | SI Trade |
10:01:10 - 07-May-25 |
| Sell* | 240 | €10.66 | SI Trade |
10:01:01 - 07-May-25 |
| Sell* | 1,500 | €10.67 | SI Trade |
09:39:16 - 07-May-25 |
| Sell* | 187 | €10.67 | SI Trade |
09:37:38 - 07-May-25 |
| Sell* | 139 | €10.64 | SI Trade |
09:20:31 - 07-May-25 |
| Sell* | 45 | €10.65 | SI Trade |
09:19:39 - 07-May-25 |
| Sell* | 2,000 | €10.65 | SI Trade |
09:16:37 - 07-May-25 |
| Sell* | 155 | €10.66 | SI Trade |
09:16:23 - 07-May-25 |
| Sell* | 363 | €10.65 | SI Trade |
09:16:11 - 07-May-25 |
| Sell* | 7 | €10.67 | SI Trade |
09:08:36 - 07-May-25 |
| Sell* | 7 | €10.67 | SI Trade |
09:08:36 - 07-May-25 |
| Sell* | 7 | €10.67 | SI Trade |
09:08:36 - 07-May-25 |
| Sell* | 7 | €10.67 | SI Trade |
09:08:36 - 07-May-25 |
| Sell* | 50 | €10.69 | SI Trade |
08:59:12 - 07-May-25 |
| Sell* | 140 | €10.67 | SI Trade |
08:51:56 - 07-May-25 |
| Sell* | 662 | €10.66 | SI Trade |
08:36:21 - 07-May-25 |
| Sell* | 9,338 | €10.67 | SI Trade |
08:36:21 - 07-May-25 |
| Unknown* | 0 | €10.74 | OTC Trade |
08:17:34 - 07-May-25 |
| Unknown* | 25 | €10.71 | OTC Trade |
08:11:01 - 07-May-25 |
| Unknown* | 44 | €10.73 | OTC Trade |
08:05:26 - 07-May-25 |
| Unknown* | 0 | €10.77 | OTC Trade |
16:15:25 - 06-May-25 |
| Buy* | 3,600 | €10.78 | SI Trade |
16:05:53 - 06-May-25 |
| Buy* | 225 | €10.77 | SI Trade |
15:59:53 - 06-May-25 |
| Buy* | 188 | €10.76 | SI Trade |
15:51:32 - 06-May-25 |
| Unknown* | 4 | €10.76 | OTC Trade |
15:26:10 - 06-May-25 |
| Buy* | 500 | €10.77 | SI Trade |
15:18:45 - 06-May-25 |
| Buy* | 990 | €10.76 | SI Trade |
15:15:40 - 06-May-25 |
| Unknown* | 82 | €10.73 | OTC Trade |
14:57:28 - 06-May-25 |
| Sell* | 50 | €10.71 | SI Trade |
14:48:13 - 06-May-25 |
| Buy* | 350 | €10.74 | SI Trade |
14:45:05 - 06-May-25 |
| Buy* | 1,100 | €10.74 | SI Trade |
14:30:26 - 06-May-25 |
| Buy* | 1,100 | €10.74 | SI Trade |
14:17:47 - 06-May-25 |
| Buy* | 100 | €10.75 | SI Trade |
13:55:00 - 06-May-25 |
| Buy* | 250 | €10.73 | SI Trade |
13:53:19 - 06-May-25 |
| Buy* | 1,800 | €10.74 | SI Trade |
13:53:18 - 06-May-25 |
| Buy* | 243 | €10.75 | SI Trade |
13:48:41 - 06-May-25 |
| Buy* | 323 | €10.77 | SI Trade |
13:32:15 - 06-May-25 |
| Buy* | 185 | €10.78 | SI Trade |
13:21:24 - 06-May-25 |
| Buy* | 675 | €10.78 | SI Trade |
13:19:28 - 06-May-25 |
| Buy* | 500 | €10.78 | SI Trade |
13:15:46 - 06-May-25 |