Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inwit Ord (0R8S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 €6.90 SI Trade
 16:35:28 - 19-Mar-26
Sell* 11 €6.90 SI Trade
 16:35:28 - 19-Mar-26
Sell* 6,330 €6.90 SI Trade
 16:35:28 - 19-Mar-26
Sell* 3,165 €6.90 SI Trade
 16:35:28 - 19-Mar-26
Sell* 1,000 €6.86 SI Trade
 16:29:43 - 19-Mar-26
Sell* 987 €6.85 SI Trade
 16:29:32 - 19-Mar-26
Sell* 2,013 €6.845 SI Trade
 16:29:32 - 19-Mar-26
Sell* 2,500 €6.85 SI Trade
 16:29:31 - 19-Mar-26
Sell* 3,500 €6.855 SI Trade
 16:29:22 - 19-Mar-26
Sell* 1,000 €6.855 SI Trade
 16:29:22 - 19-Mar-26
Sell* 130 €6.865 SI Trade
 16:29:21 - 19-Mar-26
Sell* 1,500 €6.885 SI Trade
 16:29:09 - 19-Mar-26
Sell* 1,000 €6.88 SI Trade
 16:28:46 - 19-Mar-26
Sell* 180 €6.865 SI Trade
 16:28:34 - 19-Mar-26
Sell* 1,000 €6.86 SI Trade
 16:28:27 - 19-Mar-26
Sell* 2,200 €6.85 SI Trade
 16:28:21 - 19-Mar-26
Sell* 7 €6.855 SI Trade
 16:28:21 - 19-Mar-26
Sell* 30 €6.86 SI Trade
 16:28:21 - 19-Mar-26
Sell* 3,000 €6.86 SI Trade
 16:28:17 - 19-Mar-26
Sell* 2,000 €6.865 SI Trade
 16:28:10 - 19-Mar-26
Sell* 650 €6.865 SI Trade
 16:28:10 - 19-Mar-26
Sell* 1,001 €6.875 SI Trade
 16:28:07 - 19-Mar-26
Sell* 2,999 €6.87 SI Trade
 16:28:07 - 19-Mar-26
Sell* 220 €6.86 SI Trade
 16:28:03 - 19-Mar-26
Sell* 289 €6.87 SI Trade
 16:28:01 - 19-Mar-26
Sell* 2,500 €6.88 SI Trade
 16:27:54 - 19-Mar-26
Sell* 112 €6.885 SI Trade
 16:27:49 - 19-Mar-26
Sell* 1,500 €6.905 SI Trade
 16:27:44 - 19-Mar-26
Sell* 20 €6.92 SI Trade
 16:27:31 - 19-Mar-26
Buy* 42 €6.935 SI Trade
 16:27:19 - 19-Mar-26
Buy* 1,050 €6.935 SI Trade
 16:27:17 - 19-Mar-26
Buy* 500 €6.935 SI Trade
 16:27:16 - 19-Mar-26
Buy* 880 €6.935 SI Trade
 16:27:01 - 19-Mar-26
Buy* 540 €6.935 SI Trade
 16:27:00 - 19-Mar-26
Buy* 65 €6.93 SI Trade
 16:26:56 - 19-Mar-26
Buy* 4 €6.935 SI Trade
 16:26:46 - 19-Mar-26
Buy* 320 €6.935 SI Trade
 16:26:46 - 19-Mar-26
Buy* 6 €6.935 SI Trade
 16:26:43 - 19-Mar-26
Buy* 133 €6.95 SI Trade
 16:26:26 - 19-Mar-26
Buy* 1,704 €6.955 SI Trade
 16:25:32 - 19-Mar-26
Buy* 3,296 €6.96 SI Trade
 16:25:32 - 19-Mar-26
Buy* 121 €6.975 SI Trade
 16:25:26 - 19-Mar-26
Buy* 65 €6.985 SI Trade
 16:24:56 - 19-Mar-26
Buy* 3,287 €7.005 SI Trade
 16:24:13 - 19-Mar-26
Buy* 713 €7.01 SI Trade
 16:24:13 - 19-Mar-26
Buy* 124 €6.99 SI Trade
 16:23:51 - 19-Mar-26
Buy* 91 €6.98 SI Trade
 16:23:15 - 19-Mar-26
Buy* 1,900 €6.98 SI Trade
 16:23:14 - 19-Mar-26
Buy* 1,600 €6.98 SI Trade
 16:23:14 - 19-Mar-26
Buy* 447 €6.975 SI Trade
 16:23:07 - 19-Mar-26
Buy* 2,553 €6.98 SI Trade
 16:23:07 - 19-Mar-26
Buy* 200 €6.985 SI Trade
 16:22:13 - 19-Mar-26
Buy* 1,000 €6.995 SI Trade
 16:21:36 - 19-Mar-26
Buy* 200 €6.965 SI Trade
 16:20:05 - 19-Mar-26
Buy* 65 €6.96 SI Trade
 16:20:04 - 19-Mar-26
Buy* 700 €6.96 SI Trade
 16:19:34 - 19-Mar-26
Buy* 1,600 €6.975 SI Trade
 16:18:49 - 19-Mar-26
Buy* 300 €6.97 SI Trade
 16:18:36 - 19-Mar-26
Buy* 720 €6.97 SI Trade
 16:18:30 - 19-Mar-26
Buy* 122 €6.94 SI Trade
 16:17:54 - 19-Mar-26
Sell* 822 €6.905 SI Trade
 16:16:59 - 19-Mar-26
Sell* 1,178 €6.90 SI Trade
 16:16:59 - 19-Mar-26
Sell* 130 €6.90 SI Trade
 16:16:31 - 19-Mar-26
Sell* 2,900 €6.91 SI Trade
 16:16:27 - 19-Mar-26
Sell* 2,100 €6.905 SI Trade
 16:16:27 - 19-Mar-26
Sell* 600 €6.905 SI Trade
 16:16:21 - 19-Mar-26
Sell* 200 €6.915 SI Trade
 16:15:19 - 19-Mar-26
Sell* 107 €6.915 SI Trade
 16:15:12 - 19-Mar-26
Sell* 2,360 €6.895 SI Trade
 16:14:18 - 19-Mar-26
Sell* 1,940 €6.90 SI Trade
 16:14:18 - 19-Mar-26
Sell* 2,268 €6.895 SI Trade
 16:14:18 - 19-Mar-26
Sell* 2,176 €6.90 SI Trade
 16:14:18 - 19-Mar-26
Sell* 65 €6.905 SI Trade
 16:14:18 - 19-Mar-26
Sell* 1,000 €6.925 SI Trade
 16:13:05 - 19-Mar-26
Sell* 111 €6.925 SI Trade
 16:12:34 - 19-Mar-26
Sell* 8 €6.925 SI Trade
 16:12:34 - 19-Mar-26
Buy* 650 €6.93 SI Trade
 16:11:58 - 19-Mar-26
Buy* 1,000 €6.935 SI Trade
 16:10:48 - 19-Mar-26
Buy* 691 €6.96 SI Trade
 16:08:38 - 19-Mar-26
Buy* 109 €6.955 SI Trade
 16:08:38 - 19-Mar-26
Buy* 4,335 €6.96 SI Trade
 16:08:36 - 19-Mar-26
Buy* 109 €6.955 SI Trade
 16:08:36 - 19-Mar-26
Buy* 3,336 €6.97 SI Trade
 16:07:27 - 19-Mar-26
Buy* 164 €6.965 SI Trade
 16:07:27 - 19-Mar-26
Buy* 1,400 €6.96 SI Trade
 16:07:27 - 19-Mar-26
Buy* 1,121 €6.975 SI Trade
 16:07:15 - 19-Mar-26
Buy* 2,182 €6.97 SI Trade
 16:07:15 - 19-Mar-26
Buy* 997 €6.965 SI Trade
 16:07:15 - 19-Mar-26
Sell* 1,850 €6.875 SI Trade
 16:06:52 - 19-Mar-26
Sell* 222 €6.88 SI Trade
 16:06:52 - 19-Mar-26
Sell* 1,350 €6.88 SI Trade
 16:06:52 - 19-Mar-26
Sell* 500 €6.925 SI Trade
 16:06:35 - 19-Mar-26
Sell* 65 €6.90 SI Trade
 16:05:57 - 19-Mar-26
Sell* 17,090 €6.90 SI Trade
 16:05:51 - 19-Mar-26
Sell* 1,910 €6.90 SI Trade
 16:05:51 - 19-Mar-26
Sell* 720 €6.90 SI Trade
 16:05:50 - 19-Mar-26
Sell* 250 €6.90 SI Trade
 16:05:42 - 19-Mar-26
Buy* 957 €6.93 SI Trade
 16:05:36 - 19-Mar-26
Sell* 3,043 €6.925 SI Trade
 16:05:36 - 19-Mar-26
Buy* 2,000 €6.93 SI Trade
 16:05:22 - 19-Mar-26
Sell* 1,000 €6.92 SI Trade
 16:05:13 - 19-Mar-26
Sell* 110 €6.92 SI Trade
 16:04:36 - 19-Mar-26
Sell* 3,200 €6.92 SI Trade
 16:04:35 - 19-Mar-26
Sell* 2,460 €6.915 SI Trade
 16:04:24 - 19-Mar-26
Sell* 1,040 €6.91 SI Trade
 16:04:24 - 19-Mar-26
Sell* 2,200 €6.925 SI Trade
 16:04:09 - 19-Mar-26
Buy* 500 €6.93 SI Trade
 16:04:02 - 19-Mar-26
Buy* 1,674 €6.96 SI Trade
 16:03:57 - 19-Mar-26
Buy* 2,326 €6.955 SI Trade
 16:03:57 - 19-Mar-26
Buy* 2,000 €6.955 SI Trade
 16:03:56 - 19-Mar-26
Buy* 2,950 €6.985 SI Trade
 16:03:51 - 19-Mar-26
Buy* 1,350 €6.99 SI Trade
 16:03:51 - 19-Mar-26
Buy* 2,586 €6.98 SI Trade
 16:03:51 - 19-Mar-26
Buy* 1,650 €6.985 SI Trade
 16:03:51 - 19-Mar-26
Buy* 2,150 €6.985 SI Trade
 16:03:51 - 19-Mar-26
Buy* 1,350 €6.99 SI Trade
 16:03:51 - 19-Mar-26
Buy* 4,952 €6.985 SI Trade
 16:03:51 - 19-Mar-26
Buy* 1,350 €6.99 SI Trade
 16:03:51 - 19-Mar-26
Buy* 1,350 €6.99 SI Trade
 16:03:51 - 19-Mar-26
Buy* 1,000 €6.99 SI Trade
 16:03:51 - 19-Mar-26
Sell* 700 €6.97 SI Trade
 16:03:47 - 19-Mar-26
Sell* 1,780 €6.975 SI Trade
 16:03:42 - 19-Mar-26
Sell* 1,220 €6.98 SI Trade
 16:03:42 - 19-Mar-26
Sell* 151 €6.99 SI Trade
 16:03:31 - 19-Mar-26
Sell* 350 €6.99 SI Trade
 16:03:31 - 19-Mar-26
Sell* 750 €7.005 SI Trade
 16:03:26 - 19-Mar-26
Sell* 1,500 €7.015 SI Trade
 16:03:16 - 19-Mar-26
Sell* 107 €7.01 SI Trade
 16:03:12 - 19-Mar-26
Sell* 2,241 €7.025 SI Trade
 16:02:43 - 19-Mar-26
Sell* 4,759 €7.03 SI Trade
 16:02:43 - 19-Mar-26
Sell* 66 €7.035 SI Trade
 16:02:42 - 19-Mar-26
Sell* 40 €7.04 SI Trade
 16:02:38 - 19-Mar-26
Sell* 2,820 €7.045 SI Trade
 16:02:12 - 19-Mar-26
Sell* 3,180 €7.05 SI Trade
 16:02:12 - 19-Mar-26
Sell* 85 €7.045 SI Trade
 16:02:02 - 19-Mar-26
Sell* 3,915 €7.05 SI Trade
 16:02:02 - 19-Mar-26
Buy* 116 €7.07 SI Trade
 16:01:52 - 19-Mar-26
Buy* 3,217 €7.075 SI Trade
 16:01:52 - 19-Mar-26
Buy* 2,000 €7.10 SI Trade
 16:01:14 - 19-Mar-26
Buy* 1,300 €7.10 SI Trade
 16:00:03 - 19-Mar-26
Buy* 1,000 €7.11 SI Trade
 15:59:26 - 19-Mar-26
Buy* 1,450 €7.11 SI Trade
 15:59:07 - 19-Mar-26
Buy* 1,800 €7.12 SI Trade
 15:59:06 - 19-Mar-26
Buy* 4,000 €7.095 SI Trade
 15:58:02 - 19-Mar-26
Buy* 1,600 €7.095 SI Trade
 15:58:02 - 19-Mar-26
Buy* 4,000 €7.10 SI Trade
 15:57:55 - 19-Mar-26
Buy* 4,000 €7.095 SI Trade
 15:57:52 - 19-Mar-26
Buy* 4,000 €7.07 SI Trade
 15:57:11 - 19-Mar-26
Buy* 2,980 €7.07 SI Trade
 15:57:11 - 19-Mar-26
Buy* 2,222 €7.065 SI Trade
 15:57:11 - 19-Mar-26
Buy* 115 €7.065 SI Trade
 15:57:11 - 19-Mar-26
Buy* 13 €7.06 SI Trade
 15:57:11 - 19-Mar-26
Unknown* 480 €7.055 SI Trade
 15:56:28 - 19-Mar-26
Buy* 106 €7.06 SI Trade
 15:56:11 - 19-Mar-26
Unknown* 850 €7.055 SI Trade
 15:56:01 - 19-Mar-26
Sell* 1,946 €7.05 SI Trade
 15:55:57 - 19-Mar-26
Sell* 2,554 €7.05 SI Trade
 15:55:57 - 19-Mar-26
Buy* 2,650 €7.06 SI Trade
 15:54:39 - 19-Mar-26
Buy* 1,350 €7.06 SI Trade
 15:54:39 - 19-Mar-26
Unknown* 1,800 €7.055 SI Trade
 15:54:27 - 19-Mar-26
Buy* 1 €7.06 SI Trade
 15:54:12 - 19-Mar-26
Unknown* 1 €7.055 SI Trade
 15:54:11 - 19-Mar-26
Sell* 1 €7.05 SI Trade
 15:53:51 - 19-Mar-26
Sell* 1 €7.05 SI Trade
 15:53:45 - 19-Mar-26
Sell* 1 €7.05 SI Trade
 15:53:29 - 19-Mar-26
Unknown* 1 €7.055 SI Trade
 15:53:10 - 19-Mar-26
Buy* 1 €7.06 SI Trade
 15:53:09 - 19-Mar-26
Unknown* 1 €7.055 SI Trade
 15:53:05 - 19-Mar-26
Unknown* 1 €7.055 SI Trade
 15:52:47 - 19-Mar-26
Unknown* 3 €7.055 SI Trade
 15:52:46 - 19-Mar-26
Sell* 1,000 €7.045 SI Trade
 15:52:21 - 19-Mar-26
Sell* 1 €7.045 SI Trade
 15:52:21 - 19-Mar-26
Sell* 1 €7.045 SI Trade
 15:52:14 - 19-Mar-26
Sell* 1 €7.045 SI Trade
 15:52:10 - 19-Mar-26
Sell* 1 €7.04 SI Trade
 15:52:10 - 19-Mar-26
Sell* 1,800 €7.025 SI Trade
 15:52:04 - 19-Mar-26
Sell* 700 €7.025 SI Trade
 15:52:04 - 19-Mar-26
Sell* 1 €7.02 SI Trade
 15:51:52 - 19-Mar-26
Sell* 1 €7.02 SI Trade
 15:51:46 - 19-Mar-26
Sell* 118 €7.0125 SI Trade
 15:51:34 - 19-Mar-26
Sell* 1 €7.01 SI Trade
 15:51:33 - 19-Mar-26
Sell* 1 €7.01 SI Trade
 15:51:28 - 19-Mar-26
Sell* 1 €7.01 SI Trade
 15:51:28 - 19-Mar-26
Sell* 1 €7.01 SI Trade
 15:51:05 - 19-Mar-26
Sell* 1 €7.005 SI Trade
 15:50:44 - 19-Mar-26
Sell* 2 €7.005 SI Trade
 15:50:30 - 19-Mar-26
Sell* 2 €7.005 SI Trade
 15:50:24 - 19-Mar-26
Sell* 2 €7.005 SI Trade
 15:49:56 - 19-Mar-26
Sell* 1 €7.005 SI Trade
 15:49:29 - 19-Mar-26
Sell* 1 €7.01 SI Trade
 15:49:09 - 19-Mar-26
Sell* 2 €7.01 SI Trade
 15:49:09 - 19-Mar-26
Sell* 2,000 €7.015 SI Trade
 15:49:01 - 19-Mar-26
Sell* 1 €7.01 SI Trade
 15:48:31 - 19-Mar-26
Sell* 1 €7.015 SI Trade
 15:48:28 - 19-Mar-26
Sell* 1 €7.01 SI Trade
 15:48:14 - 19-Mar-26
Sell* 1 €7.01 SI Trade
 15:48:13 - 19-Mar-26
Sell* 4 €7.015 SI Trade
 15:47:49 - 19-Mar-26
Sell* 1 €7.01 SI Trade
 15:47:20 - 19-Mar-26
Sell* 2,499 €6.995 SI Trade
 15:47:06 - 19-Mar-26
Sell* 1 €6.995 SI Trade
 15:47:06 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79