| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | €9.975 | SI Trade |
16:35:29 - 22-Sep-25 |
| Sell* | 218 | €9.975 | SI Trade |
16:35:29 - 22-Sep-25 |
| Sell* | 27 | €9.975 | SI Trade |
16:35:29 - 22-Sep-25 |
| Sell* | 780 | €10.01 | SI Trade |
16:27:15 - 22-Sep-25 |
| Sell* | 10 | €10.00 | SI Trade |
16:26:34 - 22-Sep-25 |
| Sell* | 6,152 | €9.99 | SI Trade |
16:25:28 - 22-Sep-25 |
| Sell* | 3,848 | €9.99 | SI Trade |
16:25:28 - 22-Sep-25 |
| Sell* | 778 | €9.995 | SI Trade |
16:23:46 - 22-Sep-25 |
| Sell* | 2,222 | €9.99 | SI Trade |
16:23:46 - 22-Sep-25 |
| Sell* | 2,780 | €9.99 | SI Trade |
16:22:56 - 22-Sep-25 |
| Sell* | 250 | €9.995 | SI Trade |
16:21:37 - 22-Sep-25 |
| Sell* | 155 | €9.985 | SI Trade |
16:20:47 - 22-Sep-25 |
| Sell* | 8 | €9.98 | SI Trade |
16:16:34 - 22-Sep-25 |
| Sell* | 500 | €9.98 | SI Trade |
16:05:54 - 22-Sep-25 |
| Sell* | 54 | €9.98 | SI Trade |
16:05:54 - 22-Sep-25 |
| Sell* | 74 | €9.98 | SI Trade |
16:05:54 - 22-Sep-25 |
| Sell* | 400 | €10.00 | SI Trade |
16:01:33 - 22-Sep-25 |
| Sell* | 150 | €9.99 | SI Trade |
16:00:29 - 22-Sep-25 |
| Sell* | 270 | €9.99 | SI Trade |
16:00:29 - 22-Sep-25 |
| Sell* | 30 | €10.00 | SI Trade |
16:00:28 - 22-Sep-25 |
| Sell* | 450 | €10.00 | SI Trade |
16:00:28 - 22-Sep-25 |
| Unknown* | 208 | €10.01 | OTC Trade |
15:39:36 - 22-Sep-25 |
| Sell* | 50 | €10.01 | SI Trade |
15:39:36 - 22-Sep-25 |
| Sell* | 3,900 | €10.02 | SI Trade |
15:35:03 - 22-Sep-25 |
| Sell* | 200 | €10.01 | SI Trade |
15:28:06 - 22-Sep-25 |
| Sell* | 150 | €10.01 | SI Trade |
15:09:29 - 22-Sep-25 |
| Unknown* | 0 | €10.01 | OTC Trade |
15:08:00 - 22-Sep-25 |
| Sell* | 789 | €10.01 | SI Trade |
15:06:16 - 22-Sep-25 |
| Sell* | 303 | €9.995 | SI Trade |
15:01:26 - 22-Sep-25 |
| Sell* | 248 | €10.00 | SI Trade |
15:00:19 - 22-Sep-25 |
| Sell* | 21 | €10.00 | SI Trade |
15:00:19 - 22-Sep-25 |
| Sell* | 52 | €10.00 | SI Trade |
15:00:19 - 22-Sep-25 |
| Unknown* | 0 | €10.01 | OTC Trade |
14:59:10 - 22-Sep-25 |
| Sell* | 300 | €10.01 | SI Trade |
14:58:33 - 22-Sep-25 |
| Sell* | 300 | €10.01 | SI Trade |
14:58:33 - 22-Sep-25 |
| Sell* | 300 | €10.01 | SI Trade |
14:58:33 - 22-Sep-25 |
| Sell* | 600 | €10.01 | SI Trade |
14:58:33 - 22-Sep-25 |
| Sell* | 90 | €10.02 | SI Trade |
14:39:16 - 22-Sep-25 |
| Sell* | 150 | €10.03 | SI Trade |
14:39:06 - 22-Sep-25 |
| Sell* | 96 | €10.02 | SI Trade |
14:30:53 - 22-Sep-25 |
| Sell* | 100 | €10.04 | SI Trade |
14:22:12 - 22-Sep-25 |
| Sell* | 149 | €10.04 | SI Trade |
14:20:25 - 22-Sep-25 |
| Sell* | 420 | €10.03 | SI Trade |
14:19:18 - 22-Sep-25 |
| Sell* | 160 | €10.06 | SI Trade |
13:42:03 - 22-Sep-25 |
| Sell* | 3,000 | €10.05 | SI Trade |
13:27:04 - 22-Sep-25 |
| Unknown* | 1 | €10.04 | OTC Trade |
13:02:35 - 22-Sep-25 |
| Sell* | 100 | €10.06 | SI Trade |
12:44:37 - 22-Sep-25 |
| Sell* | 200 | €10.07 | SI Trade |
12:43:19 - 22-Sep-25 |
| Buy* | 200 | €10.09 | SI Trade |
12:33:31 - 22-Sep-25 |
| Sell* | 150 | €10.05 | SI Trade |
12:09:14 - 22-Sep-25 |
| Sell* | 2,000 | €10.04 | SI Trade |
10:39:21 - 22-Sep-25 |
| Sell* | 180 | €10.05 | SI Trade |
10:17:30 - 22-Sep-25 |
| Sell* | 15 | €10.05 | SI Trade |
10:06:31 - 22-Sep-25 |
| Unknown* | 1 | €10.06 | OTC Trade |
09:36:14 - 22-Sep-25 |
| Buy* | 1,000 | €10.10 | SI Trade |
09:06:52 - 22-Sep-25 |
| Unknown* | 0 | €10.06 | OTC Trade |
08:59:57 - 22-Sep-25 |
| Unknown* | 0 | €10.06 | OTC Trade |
08:55:59 - 22-Sep-25 |
| Sell* | 180 | €10.07 | SI Trade |
08:46:05 - 22-Sep-25 |
| Unknown* | 0 | €10.07 | OTC Trade |
08:30:31 - 22-Sep-25 |
| Unknown* | 0 | €10.07 | OTC Trade |
08:30:31 - 22-Sep-25 |
| Sell* | 150 | €10.05 | SI Trade |
08:14:43 - 22-Sep-25 |
| Unknown* | 0 | €10.09 | OTC Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 87 | €10.10 | Ordinary |
16:42:11 - 19-Sep-25 |
| Unknown* | 775 | €10.10 | Ordinary |
16:42:11 - 19-Sep-25 |
| Buy* | 30 | €10.10 | SI Trade |
16:35:20 - 19-Sep-25 |
| Buy* | 216 | €10.12 | SI Trade |
16:29:44 - 19-Sep-25 |
| Unknown* | 8 | €10.13 | OTC Trade |
16:13:06 - 19-Sep-25 |
| Buy* | 1,849 | €10.13 | SI Trade |
16:12:38 - 19-Sep-25 |
| Buy* | 1,849 | €10.13 | SI Trade |
16:12:38 - 19-Sep-25 |
| Buy* | 549 | €10.12 | SI Trade |
16:03:31 - 19-Sep-25 |
| Buy* | 549 | €10.12 | SI Trade |
16:03:31 - 19-Sep-25 |
| Buy* | 541 | €10.13 | SI Trade |
16:01:06 - 19-Sep-25 |
| Unknown* | 0 | €10.11 | OTC Trade |
15:58:09 - 19-Sep-25 |
| Buy* | 450 | €10.12 | SI Trade |
15:52:26 - 19-Sep-25 |
| Buy* | 15 | €10.11 | SI Trade |
15:44:22 - 19-Sep-25 |
| Buy* | 8,000 | €10.11 | SI Trade |
15:39:39 - 19-Sep-25 |
| Buy* | 858 | €10.11 | SI Trade |
15:37:07 - 19-Sep-25 |
| Buy* | 858 | €10.11 | SI Trade |
15:37:07 - 19-Sep-25 |
| Buy* | 150 | €10.12 | SI Trade |
15:36:01 - 19-Sep-25 |
| Buy* | 210 | €10.11 | SI Trade |
14:23:01 - 19-Sep-25 |
| Unknown* | 0 | €10.13 | OTC Trade |
13:42:51 - 19-Sep-25 |
| Buy* | 3,000 | €10.12 | SI Trade |
13:27:11 - 19-Sep-25 |
| Unknown* | 0 | €10.09 | OTC Trade |
12:49:17 - 19-Sep-25 |
| Buy* | 250 | €10.07 | SI Trade |
12:20:24 - 19-Sep-25 |
| Unknown* | 0 | €10.09 | OTC Trade |
11:46:49 - 19-Sep-25 |
| Unknown* | 8 | €10.09 | OTC Trade |
11:41:23 - 19-Sep-25 |
| Unknown* | 0 | €10.10 | OTC Trade |
10:39:39 - 19-Sep-25 |
| Unknown* | 222 | €10.13897 | Currency Conversion Negotiated Trade |
10:22:59 - 19-Sep-25 |
| Unknown* | 279 | €10.12887 | Currency Conversion Negotiated Trade |
10:20:08 - 19-Sep-25 |
| Buy* | 200 | €10.11 | SI Trade |
09:40:18 - 19-Sep-25 |
| Buy* | 30 | €10.11 | SI Trade |
09:39:19 - 19-Sep-25 |
| Buy* | 99 | €10.13 | SI Trade |
09:14:32 - 19-Sep-25 |
| Unknown* | 0 | €10.11 | OTC Trade |
09:03:18 - 19-Sep-25 |
| Unknown* | 0 | €10.11 | OTC Trade |
09:03:18 - 19-Sep-25 |
| Unknown* | 0 | €10.11 | OTC Trade |
09:03:18 - 19-Sep-25 |
| Buy* | 1,000 | €10.11 | SI Trade |
08:48:19 - 19-Sep-25 |
| Buy* | 300 | €10.13 | SI Trade |
08:46:58 - 19-Sep-25 |
| Buy* | 800 | €10.08 | SI Trade |
08:35:24 - 19-Sep-25 |
| Buy* | 2,740 | €10.08 | SI Trade |
08:34:29 - 19-Sep-25 |
| Unknown* | 0 | €10.02 | OTC Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | €10.00 | OTC Trade |
08:00:20 - 19-Sep-25 |
| Sell* | 150 | €10.04 | SI Trade |
16:25:11 - 18-Sep-25 |
| Sell* | 240 | €10.01 | SI Trade |
16:05:53 - 18-Sep-25 |
| Sell* | 400 | €10.01 | SI Trade |
15:59:53 - 18-Sep-25 |
| Sell* | 2,740 | €10.03 | SI Trade |
15:45:26 - 18-Sep-25 |
| Sell* | 80 | €10.02 | SI Trade |
15:43:53 - 18-Sep-25 |
| Sell* | 500 | €10.03 | SI Trade |
15:42:39 - 18-Sep-25 |
| Sell* | 60 | €10.03 | SI Trade |
15:39:13 - 18-Sep-25 |
| Sell* | 200 | €10.03 | SI Trade |
14:21:05 - 18-Sep-25 |
| Sell* | 150 | €10.03 | SI Trade |
14:13:56 - 18-Sep-25 |
| Sell* | 450 | €10.02 | SI Trade |
14:10:18 - 18-Sep-25 |
| Sell* | 450 | €10.03 | SI Trade |
13:45:31 - 18-Sep-25 |
| Sell* | 234 | €10.02 | SI Trade |
13:42:39 - 18-Sep-25 |
| Sell* | 66 | €10.02 | SI Trade |
13:42:39 - 18-Sep-25 |
| Sell* | 49 | €10.02 | SI Trade |
13:42:19 - 18-Sep-25 |
| Sell* | 30 | €10.05 | SI Trade |
13:36:57 - 18-Sep-25 |
| Sell* | 300 | €10.05 | SI Trade |
13:36:57 - 18-Sep-25 |
| Sell* | 500 | €10.06 | SI Trade |
13:17:34 - 18-Sep-25 |
| Sell* | 1,000 | €10.08 | SI Trade |
13:07:41 - 18-Sep-25 |
| Sell* | 210 | €10.08 | SI Trade |
12:58:15 - 18-Sep-25 |
| Sell* | 64 | €10.07 | SI Trade |
12:53:52 - 18-Sep-25 |
| Sell* | 500 | €10.09 | SI Trade |
12:10:52 - 18-Sep-25 |
| Sell* | 200 | €10.13 | SI Trade |
11:12:30 - 18-Sep-25 |
| Unknown* | 100 | €10.14 | SI Trade |
11:10:38 - 18-Sep-25 |
| Unknown* | 50 | €10.14 | SI Trade |
10:37:26 - 18-Sep-25 |
| Sell* | 250 | €10.13 | SI Trade |
09:09:09 - 18-Sep-25 |
| Unknown* | 500 | €10.14 | SI Trade |
08:57:35 - 18-Sep-25 |
| Sell* | 47 | €10.09 | SI Trade |
08:35:13 - 18-Sep-25 |
| Sell* | 99 | €10.12 | SI Trade |
08:13:27 - 18-Sep-25 |
| Sell* | 2,786 | €10.10 | SI Trade |
08:09:18 - 18-Sep-25 |
| Unknown* | 0 | €10.13 | OTC Trade |
08:03:28 - 18-Sep-25 |
| Unknown* | 0 | €10.13 | OTC Trade |
08:03:28 - 18-Sep-25 |
| Unknown* | 4,091 | €10.12 | SI Trade Negotiated Trade |
16:51:47 - 17-Sep-25 |
| Buy* | 200 | €10.10 | SI Trade |
16:14:10 - 17-Sep-25 |
| Buy* | 500 | €10.11 | SI Trade |
16:09:37 - 17-Sep-25 |
| Unknown* | 2 | €10.00185 | Currency Conversion Negotiated Trade |
15:20:23 - 17-Sep-25 |
| Buy* | 1,000 | €10.10 | SI Trade |
14:35:27 - 17-Sep-25 |
| Buy* | 55 | €10.10 | SI Trade |
13:52:53 - 17-Sep-25 |
| Buy* | 57 | €10.10 | SI Trade |
13:52:53 - 17-Sep-25 |
| Buy* | 100 | €10.09 | SI Trade |
13:21:14 - 17-Sep-25 |
| Buy* | 108 | €10.10 | SI Trade |
13:19:18 - 17-Sep-25 |
| Buy* | 3 | €10.10 | SI Trade |
13:19:18 - 17-Sep-25 |
| Buy* | 189 | €10.10 | SI Trade |
13:19:18 - 17-Sep-25 |
| Buy* | 99 | €10.10 | SI Trade |
12:53:20 - 17-Sep-25 |
| Buy* | 300 | €10.08 | SI Trade |
12:18:15 - 17-Sep-25 |
| Buy* | 591 | €10.09 | SI Trade |
12:04:32 - 17-Sep-25 |
| Buy* | 409 | €10.09 | SI Trade |
12:04:32 - 17-Sep-25 |
| Buy* | 36 | €10.12 | SI Trade |
10:15:20 - 17-Sep-25 |
| Buy* | 500 | €10.11 | SI Trade |
10:09:43 - 17-Sep-25 |
| Buy* | 160 | €10.11 | SI Trade |
10:05:09 - 17-Sep-25 |
| Buy* | 500 | €10.12 | SI Trade |
10:02:23 - 17-Sep-25 |
| Buy* | 1,500 | €10.12 | SI Trade |
09:56:14 - 17-Sep-25 |
| Buy* | 1 | €10.10 | SI Trade |
09:45:12 - 17-Sep-25 |
| Buy* | 1,000 | €10.08 | SI Trade |
09:29:24 - 17-Sep-25 |
| Buy* | 10 | €10.08 | SI Trade |
09:10:46 - 17-Sep-25 |
| Sell* | 125 | €10.02 | SI Trade |
08:39:37 - 17-Sep-25 |
| Unknown* | 0 | €10.01 | OTC Trade |
08:32:51 - 17-Sep-25 |
| Unknown* | 0 | €9.99 | OTC Trade |
08:31:32 - 17-Sep-25 |
| Sell* | 60 | €10.00 | SI Trade |
08:31:16 - 17-Sep-25 |
| Sell* | 50 | €10.00 | SI Trade |
08:29:53 - 17-Sep-25 |
| Sell* | 100 | €10.01 | SI Trade |
08:29:37 - 17-Sep-25 |
| Unknown* | 0 | €10.01 | OTC Trade |
08:27:30 - 17-Sep-25 |
| Sell* | 60 | €10.01 | SI Trade |
08:20:34 - 17-Sep-25 |
| Sell* | 45 | €10.00 | SI Trade |
08:19:57 - 17-Sep-25 |
| Sell* | 100 | €10.01 | SI Trade |
08:07:29 - 17-Sep-25 |
| Sell* | 150 | €9.995 | SI Trade |
08:04:00 - 17-Sep-25 |
| Sell* | 54 | €10.00 | SI Trade |
08:04:00 - 17-Sep-25 |
| Sell* | 112 | €10.01 | SI Trade |
08:03:01 - 17-Sep-25 |
| Unknown* | 0 | €10.02 | OTC Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 0 | €10.02 | OTC Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | €10.05 | OTC Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 75 | €10.02 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 142 | €10.02 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 83 | €10.02 | SI Trade |
08:00:11 - 17-Sep-25 |
| Buy* | 500 | €10.02 | SI Trade |
16:26:25 - 16-Sep-25 |
| Buy* | 455 | €10.03 | SI Trade |
16:26:16 - 16-Sep-25 |
| Buy* | 650 | €10.03 | SI Trade |
16:11:15 - 16-Sep-25 |
| Buy* | 2,905 | €10.02 | SI Trade |
16:09:56 - 16-Sep-25 |
| Buy* | 99 | €10.02 | SI Trade |
16:06:52 - 16-Sep-25 |
| Sell* | 6 | €10.01 | SI Trade |
16:01:43 - 16-Sep-25 |
| Sell* | 400 | €10.02 | SI Trade |
16:00:24 - 16-Sep-25 |
| Sell* | 150 | €10.02 | SI Trade |
15:59:50 - 16-Sep-25 |
| Sell* | 150 | €10.02 | SI Trade |
15:59:30 - 16-Sep-25 |
| Sell* | 200 | €10.02 | SI Trade |
15:58:56 - 16-Sep-25 |
| Sell* | 100 | €10.01 | SI Trade |
15:50:14 - 16-Sep-25 |
| Sell* | 100 | €10.03 | SI Trade |
15:34:43 - 16-Sep-25 |
| Sell* | 200 | €10.03 | SI Trade |
15:28:40 - 16-Sep-25 |
| Unknown* | 0 | €10.02 | OTC Trade |
15:26:27 - 16-Sep-25 |
| Sell* | 300 | €10.03 | SI Trade |
15:23:42 - 16-Sep-25 |
| Sell* | 1,000 | €10.03 | SI Trade |
15:21:25 - 16-Sep-25 |
| Unknown* | 3 | €10.0966 | Currency Conversion Negotiated Trade |
15:21:21 - 16-Sep-25 |
| Sell* | 600 | €10.02 | SI Trade |
15:19:37 - 16-Sep-25 |
| Sell* | 600 | €10.03 | SI Trade |
15:18:44 - 16-Sep-25 |
| Sell* | 160 | €10.03 | SI Trade |
15:18:39 - 16-Sep-25 |
| Sell* | 48 | €10.02 | SI Trade |
14:52:21 - 16-Sep-25 |
| Sell* | 2,786 | €10.04 | SI Trade |
14:52:21 - 16-Sep-25 |
| Sell* | 41 | €10.03 | SI Trade |
14:52:21 - 16-Sep-25 |
| Sell* | 144 | €10.03 | SI Trade |
14:52:21 - 16-Sep-25 |
| Sell* | 6 | €10.03 | SI Trade |
14:52:21 - 16-Sep-25 |
| Sell* | 259 | €10.03 | SI Trade |
14:52:21 - 16-Sep-25 |