| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133,802 | €10.28 | SI Trade Negotiated Trade |
17:06:08 - 06-Jun-25 |
| Sell* | 3,163 | €10.27 | SI Trade |
16:27:39 - 06-Jun-25 |
| Sell* | 60 | €10.26 | SI Trade |
16:24:52 - 06-Jun-25 |
| Sell* | 430 | €10.26 | SI Trade |
16:24:52 - 06-Jun-25 |
| Sell* | 150 | €10.27 | SI Trade |
16:16:36 - 06-Jun-25 |
| Sell* | 3,155 | €10.27 | SI Trade |
16:15:32 - 06-Jun-25 |
| Sell* | 3,161 | €10.25 | SI Trade |
16:14:36 - 06-Jun-25 |
| Sell* | 200 | €10.26 | SI Trade |
16:05:53 - 06-Jun-25 |
| Sell* | 1,718 | €10.25 | SI Trade |
16:00:13 - 06-Jun-25 |
| Sell* | 1,000 | €10.25 | SI Trade |
15:57:38 - 06-Jun-25 |
| Sell* | 524 | €10.27 | SI Trade |
15:55:27 - 06-Jun-25 |
| Sell* | 5,900 | €10.27 | SI Trade |
15:39:09 - 06-Jun-25 |
| Sell* | 449 | €10.26 | SI Trade |
15:30:58 - 06-Jun-25 |
| Sell* | 1,000 | €10.28 | SI Trade |
15:21:01 - 06-Jun-25 |
| Unknown* | 1 | €10.22087 | Currency Conversion Negotiated Trade |
15:19:52 - 06-Jun-25 |
| Unknown* | 3 | €10.33458 | Currency Conversion Negotiated Trade |
15:19:52 - 06-Jun-25 |
| Sell* | 404 | €10.275 | SI Trade |
15:19:09 - 06-Jun-25 |
| Sell* | 200 | €10.29 | SI Trade |
15:07:14 - 06-Jun-25 |
| Sell* | 474 | €10.30 | SI Trade |
14:53:14 - 06-Jun-25 |
| Sell* | 100 | €10.29 | SI Trade |
14:47:50 - 06-Jun-25 |
| Sell* | 462 | €10.30 | SI Trade |
14:40:05 - 06-Jun-25 |
| Sell* | 464 | €10.30 | SI Trade |
14:40:05 - 06-Jun-25 |
| Sell* | 3,161 | €10.30 | SI Trade |
14:37:37 - 06-Jun-25 |
| Sell* | 3,165 | €10.29 | SI Trade |
14:34:09 - 06-Jun-25 |
| Sell* | 508 | €10.29 | SI Trade |
14:22:16 - 06-Jun-25 |
| Sell* | 563 | €10.29 | SI Trade |
14:22:16 - 06-Jun-25 |
| Sell* | 502 | €10.29 | SI Trade |
14:22:16 - 06-Jun-25 |
| Sell* | 363 | €10.27 | SI Trade |
14:14:34 - 06-Jun-25 |
| Sell* | 80 | €10.28 | SI Trade |
14:11:09 - 06-Jun-25 |
| Sell* | 1,500 | €10.29 | SI Trade |
14:00:46 - 06-Jun-25 |
| Sell* | 3,166 | €10.31 | SI Trade |
13:19:37 - 06-Jun-25 |
| Sell* | 6,088 | €10.31 | SI Trade |
13:11:11 - 06-Jun-25 |
| Sell* | 412 | €10.315 | SI Trade |
12:25:44 - 06-Jun-25 |
| Buy* | 70 | €10.32 | SI Trade |
12:04:48 - 06-Jun-25 |
| Unknown* | 1 | €10.32 | OTC Trade |
11:49:18 - 06-Jun-25 |
| Buy* | 1,337 | €10.325 | SI Trade Negotiated Trade |
11:20:22 - 06-Jun-25 |
| Buy* | 441 | €10.33 | SI Trade |
11:19:34 - 06-Jun-25 |
| Buy* | 372 | €10.33 | SI Trade |
11:08:24 - 06-Jun-25 |
| Buy* | 435 | €10.33 | SI Trade |
11:08:24 - 06-Jun-25 |
| Buy* | 185 | €10.32 | SI Trade |
11:06:16 - 06-Jun-25 |
| Buy* | 2,976 | €10.32 | SI Trade |
11:06:16 - 06-Jun-25 |
| Buy* | 300 | €10.33 | SI Trade |
10:43:06 - 06-Jun-25 |
| Sell* | 1,000 | €10.31 | SI Trade |
10:20:39 - 06-Jun-25 |
| Sell* | 1,000 | €10.31 | SI Trade |
09:57:12 - 06-Jun-25 |
| Sell* | 1,623 | €10.30 | SI Trade |
09:01:47 - 06-Jun-25 |
| Sell* | 1,537 | €10.29 | SI Trade |
09:01:47 - 06-Jun-25 |
| Sell* | 181 | €10.29 | SI Trade |
09:01:47 - 06-Jun-25 |
| Sell* | 67 | €10.29 | SI Trade |
09:01:47 - 06-Jun-25 |
| Sell* | 752 | €10.29 | SI Trade |
09:01:47 - 06-Jun-25 |
| Buy* | 14 | €10.36 | SI Trade |
08:31:38 - 06-Jun-25 |
| Buy* | 397 | €10.35 | SI Trade |
08:27:35 - 06-Jun-25 |
| Unknown* | 51,009 | €10.30 | SI Trade Negotiated Trade |
17:21:27 - 05-Jun-25 |
| Unknown* | 2,942 | €10.30 | SI Trade Negotiated Trade |
17:17:06 - 05-Jun-25 |
| Unknown* | 3,701 | €10.30 | SI Trade Negotiated Trade |
17:17:06 - 05-Jun-25 |
| Sell* | 1,000 | €10.33 | SI Trade |
16:27:16 - 05-Jun-25 |
| Sell* | 475 | €10.32 | SI Trade |
16:15:36 - 05-Jun-25 |
| Sell* | 442 | €10.32 | SI Trade |
16:00:21 - 05-Jun-25 |
| Sell* | 421 | €10.32 | SI Trade |
15:59:25 - 05-Jun-25 |
| Sell* | 1,230 | €10.31 | SI Trade |
15:36:05 - 05-Jun-25 |
| Sell* | 482 | €10.30 | SI Trade |
15:34:00 - 05-Jun-25 |
| Sell* | 496 | €10.30 | SI Trade |
15:31:30 - 05-Jun-25 |
| Sell* | 711 | €10.29 | SI Trade |
15:21:48 - 05-Jun-25 |
| Unknown* | 3 | €10.35926 | Currency Conversion Negotiated Trade |
15:13:49 - 05-Jun-25 |
| Sell* | 150 | €10.30 | SI Trade |
15:11:12 - 05-Jun-25 |
| Unknown* | 1 | €10.30 | OTC Trade |
14:41:12 - 05-Jun-25 |
| Sell* | 497 | €10.30 | SI Trade |
14:34:58 - 05-Jun-25 |
| Sell* | 493 | €10.30 | SI Trade |
14:25:16 - 05-Jun-25 |
| Sell* | 377 | €10.295 | SI Trade |
14:24:03 - 05-Jun-25 |
| Sell* | 30 | €10.30 | SI Trade |
14:23:16 - 05-Jun-25 |
| Sell* | 70 | €10.33 | SI Trade |
14:18:12 - 05-Jun-25 |
| Buy* | 466 | €10.37 | SI Trade |
13:49:16 - 05-Jun-25 |
| Buy* | 260 | €10.37 | SI Trade |
13:35:58 - 05-Jun-25 |
| Buy* | 386 | €10.355 | SI Trade |
13:00:30 - 05-Jun-25 |
| Buy* | 448 | €10.36 | SI Trade |
12:35:35 - 05-Jun-25 |
| Buy* | 443 | €10.36 | SI Trade |
12:02:53 - 05-Jun-25 |
| Buy* | 447 | €10.36 | SI Trade |
11:39:33 - 05-Jun-25 |
| Unknown* | 1 | €10.36 | OTC Trade |
11:10:21 - 05-Jun-25 |
| Buy* | 350 | €10.36 | SI Trade |
11:09:21 - 05-Jun-25 |
| Buy* | 400 | €10.37 | SI Trade |
10:50:28 - 05-Jun-25 |
| Buy* | 1,053 | €10.36 | SI Trade |
10:38:22 - 05-Jun-25 |
| Buy* | 2,947 | €10.37 | SI Trade |
10:38:22 - 05-Jun-25 |
| Buy* | 1,000 | €10.38 | SI Trade |
10:15:26 - 05-Jun-25 |
| Buy* | 457 | €10.38 | SI Trade |
09:59:58 - 05-Jun-25 |
| Buy* | 430 | €10.38 | SI Trade |
09:49:15 - 05-Jun-25 |
| Buy* | 70 | €10.38 | SI Trade |
09:29:34 - 05-Jun-25 |
| Sell* | 350 | €10.31 | SI Trade |
08:56:31 - 05-Jun-25 |
| Sell* | 343 | €10.305 | SI Trade |
08:10:47 - 05-Jun-25 |
| Sell* | 110 | €10.30 | SI Trade |
08:10:39 - 05-Jun-25 |
| Unknown* | 21 | €10.32 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 5 | €10.32 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 74,615 | €10.34 | SI Trade Negotiated Trade |
16:57:41 - 04-Jun-25 |
| Buy* | 284 | €10.34 | Suspected BUY Trade |
16:35:38 - 04-Jun-25 |
| Buy* | 920 | €10.35 | SI Trade |
16:25:30 - 04-Jun-25 |
| Buy* | 113 | €10.35 | SI Trade |
16:24:30 - 04-Jun-25 |
| Buy* | 2,124 | €10.35 | SI Trade |
16:22:30 - 04-Jun-25 |
| Buy* | 10 | €10.37 | SI Trade |
16:21:22 - 04-Jun-25 |
| Buy* | 2,458 | €10.36 | SI Trade |
16:17:00 - 04-Jun-25 |
| Buy* | 5,800 | €10.36 | SI Trade |
16:03:38 - 04-Jun-25 |
| Unknown* | 1 | €10.30705 | Currency Conversion Negotiated Trade |
15:55:15 - 04-Jun-25 |
| Buy* | 356 | €10.325 | SI Trade |
15:28:54 - 04-Jun-25 |
| Unknown* | 4 | €10.40893 | Currency Conversion Negotiated Trade |
15:17:06 - 04-Jun-25 |
| Buy* | 473 | €10.31 | SI Trade |
14:55:51 - 04-Jun-25 |
| Buy* | 2,000 | €10.29 | SI Trade |
14:45:22 - 04-Jun-25 |
| Buy* | 10 | €10.30 | SI Trade |
14:32:03 - 04-Jun-25 |
| Unknown* | 1 | €10.32 | OTC Trade |
13:30:50 - 04-Jun-25 |
| Buy* | 157 | €10.31 | SI Trade |
13:26:31 - 04-Jun-25 |
| Buy* | 157 | €10.31 | SI Trade |
13:26:31 - 04-Jun-25 |
| Buy* | 343 | €10.30 | SI Trade |
13:03:42 - 04-Jun-25 |
| Buy* | 40 | €10.31 | SI Trade |
12:22:03 - 04-Jun-25 |
| Buy* | 186 | €10.31 | SI Trade |
12:10:03 - 04-Jun-25 |
| Buy* | 356 | €10.285 | SI Trade Negotiated Trade |
11:56:42 - 04-Jun-25 |
| Buy* | 339 | €10.29 | SI Trade |
10:34:55 - 04-Jun-25 |
| Buy* | 339 | €10.29 | SI Trade |
10:34:55 - 04-Jun-25 |
| Buy* | 459 | €10.29 | SI Trade |
10:34:55 - 04-Jun-25 |
| Buy* | 352 | €10.285 | SI Trade |
10:31:09 - 04-Jun-25 |
| Buy* | 194 | €10.29 | SI Trade |
10:18:57 - 04-Jun-25 |
| Buy* | 705 | €10.28 | SI Trade |
10:05:47 - 04-Jun-25 |
| Buy* | 500 | €10.26 | SI Trade |
09:20:08 - 04-Jun-25 |
| Sell* | 30 | €10.25 | SI Trade |
08:28:54 - 04-Jun-25 |
| Buy* | 1,014 | €10.27 | SI Trade |
08:10:22 - 04-Jun-25 |
| Buy* | 757 | €10.26 | SI Trade |
08:10:22 - 04-Jun-25 |
| Sell* | 52 | €10.24 | SI Trade |
08:02:54 - 04-Jun-25 |
| Sell* | 1,448 | €10.23 | SI Trade |
08:02:54 - 04-Jun-25 |
| Sell* | 500 | €10.22 | SI Trade |
08:02:54 - 04-Jun-25 |
| Sell* | 200 | €10.25 | SI Trade |
08:01:47 - 04-Jun-25 |
| Unknown* | 70,269 | €10.25 | SI Trade Negotiated Trade |
16:57:31 - 03-Jun-25 |
| Sell* | 225 | €10.25 | Negotiated Trade |
16:35:44 - 03-Jun-25 |
| Sell* | 192 | €10.265 | SI Trade |
16:29:50 - 03-Jun-25 |
| Sell* | 1,000 | €10.27 | SI Trade |
16:25:15 - 03-Jun-25 |
| Sell* | 696 | €10.26 | SI Trade |
16:20:20 - 03-Jun-25 |
| Sell* | 383 | €10.27 | SI Trade |
16:05:33 - 03-Jun-25 |
| Sell* | 383 | €10.27 | SI Trade |
16:05:33 - 03-Jun-25 |
| Sell* | 10 | €10.27 | SI Trade |
15:57:38 - 03-Jun-25 |
| Sell* | 1,400 | €10.29 | SI Trade |
15:37:05 - 03-Jun-25 |
| Sell* | 200 | €10.29 | SI Trade |
15:33:14 - 03-Jun-25 |
| Sell* | 200 | €10.28 | SI Trade |
15:32:51 - 03-Jun-25 |
| Unknown* | 7 | €10.35145 | Currency Conversion Negotiated Trade |
15:21:51 - 03-Jun-25 |
| Sell* | 31 | €10.31 | SI Trade |
15:09:54 - 03-Jun-25 |
| Sell* | 200 | €10.30 | SI Trade |
15:02:00 - 03-Jun-25 |
| Sell* | 338 | €10.31 | SI Trade |
14:49:14 - 03-Jun-25 |
| Buy* | 2,000 | €10.38 | SI Trade |
14:00:49 - 03-Jun-25 |
| Unknown* | 21 | €10.38 | OTC Trade |
13:31:48 - 03-Jun-25 |
| Unknown* | 5 | €10.37 | OTC Trade |
13:28:59 - 03-Jun-25 |
| Buy* | 584 | €10.38 | SI Trade |
12:28:01 - 03-Jun-25 |
| Unknown* | 55 | €10.36823 | Currency Conversion Negotiated Trade |
12:27:09 - 03-Jun-25 |
| Buy* | 36 | €10.38 | SI Trade |
12:19:37 - 03-Jun-25 |
| Buy* | 59 | €10.38 | SI Trade |
12:19:37 - 03-Jun-25 |
| Buy* | 50 | €10.40 | SI Trade |
11:55:30 - 03-Jun-25 |
| Buy* | 40 | €10.40 | SI Trade |
11:30:26 - 03-Jun-25 |
| Buy* | 600 | €10.38 | SI Trade |
11:21:56 - 03-Jun-25 |
| Buy* | 960 | €10.41 | SI Trade |
11:16:40 - 03-Jun-25 |
| Buy* | 50 | €10.41 | SI Trade |
11:16:38 - 03-Jun-25 |
| Buy* | 500 | €10.42 | SI Trade |
10:38:04 - 03-Jun-25 |
| Buy* | 900 | €10.41 | SI Trade |
10:36:28 - 03-Jun-25 |
| Sell* | 10,997 | €10.28 | SI Trade Suspected SELL Trade |
10:19:17 - 03-Jun-25 |
| Buy* | 150 | €10.40 | SI Trade |
10:05:16 - 03-Jun-25 |
| Buy* | 2 | €10.39 | SI Trade |
09:58:05 - 03-Jun-25 |
| Buy* | 1,050 | €10.39 | SI Trade |
09:49:55 - 03-Jun-25 |
| Buy* | 100 | €10.38 | SI Trade |
09:49:55 - 03-Jun-25 |
| Buy* | 26,790 | €10.33 | SI Trade Negotiated Trade |
09:36:35 - 03-Jun-25 |
| Buy* | 48 | €10.37 | SI Trade |
09:32:59 - 03-Jun-25 |
| Buy* | 516 | €10.355 | SI Trade |
09:22:26 - 03-Jun-25 |
| Buy* | 632 | €10.35 | SI Trade |
09:22:25 - 03-Jun-25 |
| Buy* | 632 | €10.35 | SI Trade |
09:22:25 - 03-Jun-25 |
| Buy* | 1,404 | €10.35 | SI Trade |
09:22:22 - 03-Jun-25 |
| Buy* | 1,404 | €10.35 | SI Trade |
09:22:22 - 03-Jun-25 |
| Buy* | 1,372 | €10.355 | SI Trade |
09:13:56 - 03-Jun-25 |
| Buy* | 1,346 | €10.355 | SI Trade |
09:13:56 - 03-Jun-25 |
| Buy* | 71 | €10.355 | SI Trade |
09:13:56 - 03-Jun-25 |
| Buy* | 590 | €10.355 | SI Trade |
09:13:55 - 03-Jun-25 |
| Buy* | 748 | €10.345 | SI Trade |
09:13:55 - 03-Jun-25 |
| Buy* | 536 | €10.345 | SI Trade |
09:13:54 - 03-Jun-25 |
| Buy* | 500 | €10.34 | SI Trade |
09:09:27 - 03-Jun-25 |
| Buy* | 339 | €10.34 | SI Trade |
08:57:38 - 03-Jun-25 |
| Buy* | 433 | €10.34 | SI Trade |
08:57:38 - 03-Jun-25 |
| Buy* | 602 | €10.335 | SI Trade |
08:56:22 - 03-Jun-25 |
| Buy* | 401 | €10.35 | SI Trade |
08:53:01 - 03-Jun-25 |
| Buy* | 401 | €10.35 | SI Trade |
08:53:01 - 03-Jun-25 |
| Buy* | 338 | €10.335 | SI Trade |
08:51:40 - 03-Jun-25 |
| Buy* | 520 | €10.33 | SI Trade |
08:38:14 - 03-Jun-25 |
| Unknown* | 671 | €10.325 | SI Trade |
08:33:51 - 03-Jun-25 |
| Buy* | 471 | €10.33 | SI Trade |
08:31:49 - 03-Jun-25 |
| Buy* | 471 | €10.33 | SI Trade |
08:31:49 - 03-Jun-25 |
| Unknown* | 478 | €10.325 | SI Trade |
08:25:04 - 03-Jun-25 |
| Buy* | 2,780 | €10.33 | SI Trade |
08:24:30 - 03-Jun-25 |
| Buy* | 3,778 | €10.33 | SI Trade |
08:24:30 - 03-Jun-25 |
| Buy* | 477 | €10.33 | SI Trade |
08:23:24 - 03-Jun-25 |
| Sell* | 946 | €10.31 | SI Trade |
08:20:51 - 03-Jun-25 |
| Sell* | 375 | €10.32 | SI Trade |
08:20:47 - 03-Jun-25 |
| Buy* | 556 | €10.33 | SI Trade |
08:18:01 - 03-Jun-25 |
| Sell* | 487 | €10.32 | SI Trade |
08:17:32 - 03-Jun-25 |
| Sell* | 487 | €10.32 | SI Trade |
08:17:32 - 03-Jun-25 |
| Sell* | 1,083 | €10.32 | SI Trade |
08:17:29 - 03-Jun-25 |
| Sell* | 1,083 | €10.32 | SI Trade |
08:17:29 - 03-Jun-25 |
| Buy* | 1,000 | €10.33 | SI Trade |
08:17:24 - 03-Jun-25 |
| Buy* | 389 | €10.33 | SI Trade |
08:17:24 - 03-Jun-25 |
| Sell* | 396 | €10.31 | SI Trade |
08:14:15 - 03-Jun-25 |
| Sell* | 396 | €10.31 | SI Trade |
08:14:15 - 03-Jun-25 |
| Buy* | 1,250 | €10.33 | SI Trade |
08:11:22 - 03-Jun-25 |
| Sell* | 565 | €10.31 | SI Trade |
08:10:32 - 03-Jun-25 |