| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | €7.775 | SI Trade |
16:16:26 - 18-Dec-25 |
| Buy* | 100 | €7.775 | SI Trade |
16:16:09 - 18-Dec-25 |
| Buy* | 1,287 | €7.775 | SI Trade |
16:11:33 - 18-Dec-25 |
| Buy* | 8 | €7.77 | SI Trade |
16:08:41 - 18-Dec-25 |
| Buy* | 700 | €7.77 | SI Trade |
15:59:06 - 18-Dec-25 |
| Buy* | 2,000 | €7.765 | SI Trade |
15:56:26 - 18-Dec-25 |
| Buy* | 1,950 | €7.765 | SI Trade |
15:48:33 - 18-Dec-25 |
| Buy* | 1,000 | €7.77 | SI Trade |
15:46:05 - 18-Dec-25 |
| Buy* | 350 | €7.765 | SI Trade |
15:33:40 - 18-Dec-25 |
| Buy* | 260 | €7.77 | SI Trade |
15:32:32 - 18-Dec-25 |
| Buy* | 1,000 | €7.735 | SI Trade |
15:27:47 - 18-Dec-25 |
| Buy* | 200 | €7.745 | SI Trade |
15:07:42 - 18-Dec-25 |
| Buy* | 129 | €7.755 | SI Trade |
14:42:27 - 18-Dec-25 |
| Buy* | 1,228 | €7.745 | SI Trade |
14:39:40 - 18-Dec-25 |
| Buy* | 11 | €7.74 | SI Trade |
14:31:23 - 18-Dec-25 |
| Buy* | 850 | €7.735 | SI Trade |
14:17:15 - 18-Dec-25 |
| Buy* | 80 | €7.74 | SI Trade |
14:16:32 - 18-Dec-25 |
| Buy* | 1 | €7.74 | SI Trade |
14:16:03 - 18-Dec-25 |
| Buy* | 250 | €7.73 | SI Trade |
14:13:24 - 18-Dec-25 |
| Buy* | 250 | €7.725 | SI Trade |
14:06:45 - 18-Dec-25 |
| Unknown* | 17 | €7.725 | OTC Trade |
14:06:33 - 18-Dec-25 |
| Unknown* | 43 | €7.725 | OTC Trade |
14:06:33 - 18-Dec-25 |
| Sell* | 1,302 | €7.71 | SI Trade |
13:59:27 - 18-Dec-25 |
| Sell* | 801 | €7.72 | SI Trade |
13:55:50 - 18-Dec-25 |
| Buy* | 500 | €7.73 | SI Trade |
13:53:53 - 18-Dec-25 |
| Buy* | 6 | €7.7375 | SI Trade |
13:06:55 - 18-Dec-25 |
| Buy* | 14 | €7.735 | SI Trade |
13:06:03 - 18-Dec-25 |
| Buy* | 2,100 | €7.73 | SI Trade |
12:54:17 - 18-Dec-25 |
| Buy* | 400 | €7.725 | SI Trade |
12:40:08 - 18-Dec-25 |
| Sell* | 79 | €7.715 | SI Trade |
12:20:49 - 18-Dec-25 |
| Sell* | 421 | €7.72 | SI Trade |
12:20:49 - 18-Dec-25 |
| Sell* | 800 | €7.72 | SI Trade |
12:13:38 - 18-Dec-25 |
| Sell* | 4,000 | €7.72 | SI Trade |
12:10:05 - 18-Dec-25 |
| Sell* | 780 | €7.72 | SI Trade |
12:09:42 - 18-Dec-25 |
| Sell* | 10 | €7.72 | SI Trade |
12:06:11 - 18-Dec-25 |
| Buy* | 220 | €7.73 | SI Trade |
12:01:50 - 18-Dec-25 |
| Buy* | 200 | €7.735 | SI Trade |
12:01:29 - 18-Dec-25 |
| Buy* | 3,500 | €7.73 | SI Trade |
11:30:35 - 18-Dec-25 |
| Buy* | 48 | €7.73 | SI Trade |
11:30:31 - 18-Dec-25 |
| Buy* | 50 | €7.74 | SI Trade |
10:58:26 - 18-Dec-25 |
| Buy* | 500 | €7.735 | SI Trade |
10:52:48 - 18-Dec-25 |
| Buy* | 2,913 | €7.74 | SI Trade |
10:48:33 - 18-Dec-25 |
| Buy* | 400 | €7.745 | SI Trade |
10:16:56 - 18-Dec-25 |
| Buy* | 2,418 | €7.745 | SI Trade |
10:10:06 - 18-Dec-25 |
| Buy* | 2,282 | €7.745 | SI Trade |
10:10:06 - 18-Dec-25 |
| Buy* | 61 | €7.75 | SI Trade |
10:06:35 - 18-Dec-25 |
| Buy* | 1,000 | €7.74 | SI Trade |
10:05:18 - 18-Dec-25 |
| Unknown* | 4,600 | €7.74 | OTC Trade |
10:05:18 - 18-Dec-25 |
| Buy* | 400 | €7.755 | SI Trade |
09:49:12 - 18-Dec-25 |
| Buy* | 65 | €7.76 | SI Trade |
09:48:41 - 18-Dec-25 |
| Buy* | 2,500 | €7.76 | SI Trade |
09:16:01 - 18-Dec-25 |
| Buy* | 50 | €7.755 | SI Trade |
09:09:51 - 18-Dec-25 |
| Buy* | 1,580 | €7.75 | SI Trade |
09:04:54 - 18-Dec-25 |
| Buy* | 420 | €7.75 | SI Trade |
09:04:54 - 18-Dec-25 |
| Buy* | 800 | €7.74 | SI Trade |
08:56:43 - 18-Dec-25 |
| Sell* | 2,500 | €7.705 | SI Trade |
08:47:01 - 18-Dec-25 |
| Sell* | 1,600 | €7.715 | SI Trade |
08:45:30 - 18-Dec-25 |
| Buy* | 300 | €7.735 | SI Trade |
08:42:27 - 18-Dec-25 |
| Buy* | 3,000 | €7.755 | SI Trade |
08:41:16 - 18-Dec-25 |
| Buy* | 2,650 | €7.76 | SI Trade |
08:40:21 - 18-Dec-25 |
| Buy* | 2,675 | €7.75 | SI Trade |
08:39:34 - 18-Dec-25 |
| Buy* | 55 | €7.74 | SI Trade |
08:34:33 - 18-Dec-25 |
| Buy* | 500 | €7.75 | SI Trade |
08:24:50 - 18-Dec-25 |
| Buy* | 33 | €7.755 | SI Trade |
08:23:56 - 18-Dec-25 |
| Buy* | 1,967 | €7.755 | SI Trade |
08:23:56 - 18-Dec-25 |
| Buy* | 326 | €7.745 | SI Trade |
08:19:48 - 18-Dec-25 |
| Buy* | 625 | €7.75 | SI Trade |
08:18:09 - 18-Dec-25 |
| Buy* | 110 | €7.755 | SI Trade |
08:18:08 - 18-Dec-25 |
| Buy* | 1,000 | €7.745 | SI Trade |
08:15:29 - 18-Dec-25 |
| Sell* | 1,000 | €7.72 | SI Trade |
08:04:19 - 18-Dec-25 |
| Buy* | 500 | €7.725 | SI Trade |
08:00:39 - 18-Dec-25 |
| Unknown* | 8,742 | €7.72 | SI Trade Negotiated Trade |
16:58:53 - 17-Dec-25 |
| Unknown* | 35,060 | €7.6965 | OTC Trade |
16:45:44 - 17-Dec-25 |
| Sell* | 75,000 | €7.70393 | SI Trade Suspected SELL Trade |
16:39:39 - 17-Dec-25 |
| Sell* | 896 | €7.705 | SI Trade |
16:29:29 - 17-Dec-25 |
| Sell* | 945 | €7.705 | SI Trade |
16:28:30 - 17-Dec-25 |
| Sell* | 1,956 | €7.705 | SI Trade |
16:26:47 - 17-Dec-25 |
| Sell* | 2,000 | €7.705 | SI Trade |
16:26:42 - 17-Dec-25 |
| Sell* | 207 | €7.70 | SI Trade |
16:17:02 - 17-Dec-25 |
| Sell* | 1,437 | €7.705 | SI Trade |
16:14:40 - 17-Dec-25 |
| Sell* | 1,119 | €7.705 | SI Trade |
16:13:54 - 17-Dec-25 |
| Sell* | 1,545 | €7.705 | SI Trade |
16:12:54 - 17-Dec-25 |
| Sell* | 1,883 | €7.705 | SI Trade |
16:09:54 - 17-Dec-25 |
| Sell* | 1,058 | €7.705 | SI Trade |
16:09:04 - 17-Dec-25 |
| Sell* | 200 | €7.715 | SI Trade |
16:04:06 - 17-Dec-25 |
| Unknown* | 1 | €7.772409 | Currency Conversion Negotiated Trade |
15:55:14 - 17-Dec-25 |
| Sell* | 2,000 | €7.705 | SI Trade |
15:54:04 - 17-Dec-25 |
| Sell* | 1,384 | €7.705 | SI Trade |
15:52:46 - 17-Dec-25 |
| Sell* | 1,116 | €7.705 | SI Trade |
15:52:46 - 17-Dec-25 |
| Buy* | 200 | €7.72 | SI Trade |
15:40:27 - 17-Dec-25 |
| Buy* | 1,000 | €7.72 | SI Trade |
15:37:47 - 17-Dec-25 |
| Buy* | 100 | €7.715 | SI Trade |
15:18:25 - 17-Dec-25 |
| Buy* | 500 | €7.71 | SI Trade |
15:18:03 - 17-Dec-25 |
| Unknown* | 1 | €7.69177 | Currency Conversion Negotiated Trade |
15:16:44 - 17-Dec-25 |
| Unknown* | 3 | €7.77515 | Currency Conversion Negotiated Trade |
15:16:44 - 17-Dec-25 |
| Buy* | 90 | €7.71 | SI Trade |
15:16:38 - 17-Dec-25 |
| Buy* | 514 | €7.70 | SI Trade |
15:06:17 - 17-Dec-25 |
| Buy* | 800 | €7.70 | SI Trade |
14:56:49 - 17-Dec-25 |
| Buy* | 4,548 | €7.70 | SI Trade |
14:52:19 - 17-Dec-25 |
| Buy* | 3,400 | €7.695 | SI Trade |
14:52:05 - 17-Dec-25 |
| Buy* | 999 | €7.69 | SI Trade |
14:47:30 - 17-Dec-25 |
| Buy* | 444 | €7.67 | SI Trade |
14:39:09 - 17-Dec-25 |
| Buy* | 1,000 | €7.65 | SI Trade |
14:32:01 - 17-Dec-25 |
| Buy* | 1,000 | €7.655 | SI Trade |
14:22:57 - 17-Dec-25 |
| Buy* | 2,000 | €7.635 | SI Trade |
14:14:00 - 17-Dec-25 |
| Buy* | 1,000 | €7.65 | SI Trade |
14:09:51 - 17-Dec-25 |
| Buy* | 2,164 | €7.64 | SI Trade |
13:56:50 - 17-Dec-25 |
| Buy* | 470 | €7.645 | SI Trade |
13:56:50 - 17-Dec-25 |
| Buy* | 2,000 | €7.655 | SI Trade |
13:26:13 - 17-Dec-25 |
| Buy* | 500 | €7.64 | SI Trade |
13:09:23 - 17-Dec-25 |
| Buy* | 180 | €7.65 | SI Trade |
12:07:41 - 17-Dec-25 |
| Buy* | 653 | €7.655 | SI Trade |
12:03:27 - 17-Dec-25 |
| Buy* | 79,166 | €7.63557 | SI Trade Negotiated Trade |
11:37:06 - 17-Dec-25 |
| Buy* | 500 | €7.655 | SI Trade |
11:16:09 - 17-Dec-25 |
| Buy* | 500 | €7.67 | SI Trade |
11:00:42 - 17-Dec-25 |
| Buy* | 120 | €7.67 | SI Trade |
10:55:49 - 17-Dec-25 |
| Buy* | 300 | €7.68 | SI Trade |
10:54:47 - 17-Dec-25 |
| Buy* | 260 | €7.685 | SI Trade |
10:53:41 - 17-Dec-25 |
| Buy* | 150 | €7.66 | SI Trade |
10:48:21 - 17-Dec-25 |
| Buy* | 2 | €7.665 | SI Trade |
10:45:26 - 17-Dec-25 |
| Buy* | 250 | €7.66 | SI Trade |
10:44:34 - 17-Dec-25 |
| Buy* | 1,013 | €7.665 | SI Trade |
10:11:39 - 17-Dec-25 |
| Buy* | 1,000 | €7.66 | SI Trade |
10:09:30 - 17-Dec-25 |
| Buy* | 500 | €7.655 | SI Trade |
09:38:11 - 17-Dec-25 |
| Buy* | 200 | €7.63 | SI Trade |
09:21:55 - 17-Dec-25 |
| Buy* | 130 | €7.635 | SI Trade |
09:16:29 - 17-Dec-25 |
| Buy* | 50 | €7.63 | SI Trade |
09:14:34 - 17-Dec-25 |
| Buy* | 1,000 | €7.625 | SI Trade |
09:00:39 - 17-Dec-25 |
| Buy* | 750 | €7.645 | SI Trade |
08:42:29 - 17-Dec-25 |
| Buy* | 1,250 | €7.635 | SI Trade |
08:40:46 - 17-Dec-25 |
| Buy* | 200 | €7.62 | SI Trade |
08:40:22 - 17-Dec-25 |
| Buy* | 2 | €7.615 | SI Trade |
08:38:26 - 17-Dec-25 |
| Buy* | 5,598 | €7.615 | SI Trade |
08:38:26 - 17-Dec-25 |
| Buy* | 220 | €7.615 | SI Trade |
08:34:35 - 17-Dec-25 |
| Buy* | 2,000 | €7.615 | SI Trade |
08:34:12 - 17-Dec-25 |
| Buy* | 400 | €7.62 | SI Trade |
08:24:50 - 17-Dec-25 |
| Buy* | 130 | €7.62 | SI Trade |
08:21:47 - 17-Dec-25 |
| Buy* | 3,000 | €7.64 | SI Trade |
08:18:49 - 17-Dec-25 |
| Buy* | 1,000 | €7.64 | SI Trade |
08:16:53 - 17-Dec-25 |
| Buy* | 262 | €7.665 | SI Trade |
08:15:35 - 17-Dec-25 |
| Buy* | 250 | €7.65 | SI Trade |
08:14:05 - 17-Dec-25 |
| Unknown* | 14 | €7.605 | SI Trade |
08:08:59 - 17-Dec-25 |
| Buy* | 650 | €7.615 | SI Trade |
08:05:16 - 17-Dec-25 |
| Buy* | 400 | €7.62 | SI Trade |
08:04:30 - 17-Dec-25 |
| Buy* | 545 | €7.615 | SI Trade |
08:02:37 - 17-Dec-25 |
| Sell* | 200 | €7.615 | SI Trade |
08:01:12 - 17-Dec-25 |
| Sell* | 1,000 | €7.615 | SI Trade |
08:01:12 - 17-Dec-25 |
| Unknown* | 30 | €7.68 | OTC Trade |
08:00:31 - 17-Dec-25 |
| Unknown* | 26,400 | €7.595 | SI Trade Negotiated Trade |
17:05:01 - 16-Dec-25 |
| Buy* | 200 | €7.60 | SI Trade |
16:18:28 - 16-Dec-25 |
| Buy* | 70 | €7.61 | SI Trade |
16:14:11 - 16-Dec-25 |
| Buy* | 70 | €7.605 | SI Trade |
15:40:40 - 16-Dec-25 |
| Buy* | 500 | €7.60 | SI Trade |
15:34:04 - 16-Dec-25 |
| Buy* | 200 | €7.61 | SI Trade |
15:31:05 - 16-Dec-25 |
| Buy* | 200 | €7.615 | SI Trade |
15:22:58 - 16-Dec-25 |
| Buy* | 493 | €7.615 | SI Trade |
15:17:36 - 16-Dec-25 |
| Buy* | 250 | €7.625 | SI Trade |
15:16:02 - 16-Dec-25 |
| Buy* | 490 | €7.625 | SI Trade |
15:13:23 - 16-Dec-25 |
| Buy* | 490 | €7.625 | SI Trade |
15:13:23 - 16-Dec-25 |
| Buy* | 10 | €7.65 | SI Trade |
14:56:26 - 16-Dec-25 |
| Buy* | 300 | €7.65 | SI Trade |
14:55:15 - 16-Dec-25 |
| Buy* | 60 | €7.655 | SI Trade |
14:50:37 - 16-Dec-25 |
| Buy* | 250 | €7.655 | SI Trade |
14:48:21 - 16-Dec-25 |
| Buy* | 200 | €7.66 | SI Trade |
14:47:12 - 16-Dec-25 |
| Buy* | 1,563 | €7.655 | SI Trade |
14:45:35 - 16-Dec-25 |
| Buy* | 2,675 | €7.655 | SI Trade |
14:34:57 - 16-Dec-25 |
| Buy* | 2,725 | €7.65 | SI Trade |
14:33:21 - 16-Dec-25 |
| Buy* | 2,998 | €7.65 | SI Trade |
14:33:11 - 16-Dec-25 |
| Buy* | 1,600 | €7.65 | SI Trade |
14:27:46 - 16-Dec-25 |
| Buy* | 900 | €7.65 | SI Trade |
14:27:46 - 16-Dec-25 |
| Buy* | 1,200 | €7.645 | SI Trade |
14:25:34 - 16-Dec-25 |
| Buy* | 1,499 | €7.65 | SI Trade |
14:21:29 - 16-Dec-25 |
| Buy* | 2,625 | €7.645 | SI Trade |
14:18:24 - 16-Dec-25 |
| Buy* | 1,500 | €7.625 | SI Trade |
13:55:39 - 16-Dec-25 |
| Buy* | 65 | €7.63 | SI Trade |
13:33:45 - 16-Dec-25 |
| Buy* | 10 | €7.625 | SI Trade |
13:28:26 - 16-Dec-25 |
| Buy* | 1,000 | €7.645 | SI Trade |
13:25:30 - 16-Dec-25 |
| Buy* | 1,000 | €7.63 | SI Trade |
13:12:21 - 16-Dec-25 |
| Buy* | 1,000 | €7.63 | SI Trade |
13:12:09 - 16-Dec-25 |
| Buy* | 2,000 | €7.63 | SI Trade |
13:06:39 - 16-Dec-25 |
| Buy* | 500 | €7.635 | SI Trade |
12:55:26 - 16-Dec-25 |
| Buy* | 200 | €7.63 | SI Trade |
12:52:02 - 16-Dec-25 |
| Buy* | 160 | €7.63 | SI Trade |
12:45:06 - 16-Dec-25 |
| Buy* | 1,000 | €7.60 | SI Trade |
11:55:41 - 16-Dec-25 |
| Buy* | 5,000 | €7.61 | SI Trade |
11:30:49 - 16-Dec-25 |
| Buy* | 150 | €7.615 | SI Trade |
11:10:04 - 16-Dec-25 |
| Buy* | 80 | €7.615 | SI Trade |
11:06:17 - 16-Dec-25 |
| Buy* | 600 | €7.61 | SI Trade |
11:04:47 - 16-Dec-25 |
| Buy* | 600 | €7.615 | SI Trade |
11:04:17 - 16-Dec-25 |
| Buy* | 1,000 | €7.615 | SI Trade |
11:01:54 - 16-Dec-25 |
| Buy* | 500 | €7.615 | SI Trade |
11:00:46 - 16-Dec-25 |
| Buy* | 250 | €7.62 | SI Trade |
10:49:11 - 16-Dec-25 |
| Buy* | 666,172 | €7.61 | Suspected BUY Trade |
10:48:04 - 16-Dec-25 |
| Buy* | 3,000 | €7.61 | SI Trade |
10:41:19 - 16-Dec-25 |
| Buy* | 1,783 | €7.615 | SI Trade |
10:37:33 - 16-Dec-25 |
| Buy* | 1,217 | €7.615 | SI Trade |
10:37:33 - 16-Dec-25 |
| Buy* | 343 | €7.615 | SI Trade |
10:30:18 - 16-Dec-25 |
| Buy* | 7 | €7.615 | SI Trade |
10:30:18 - 16-Dec-25 |
| Buy* | 1,500 | €7.61 | SI Trade |
10:21:06 - 16-Dec-25 |
| Buy* | 656 | €7.615 | SI Trade |
10:19:08 - 16-Dec-25 |