| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,535 | €7.96 | SI Trade Negotiated Trade |
17:10:18 - 06-Feb-26 |
| Sell* | 241 | €7.96 | SI Trade |
16:35:19 - 06-Feb-26 |
| Sell* | 1,031 | €7.96 | SI Trade |
16:35:19 - 06-Feb-26 |
| Sell* | 84 | €7.96 | SI Trade |
16:35:19 - 06-Feb-26 |
| Sell* | 361 | €7.96 | SI Trade |
16:35:19 - 06-Feb-26 |
| Buy* | 255 | €8.00 | SI Trade |
16:29:23 - 06-Feb-26 |
| Buy* | 928 | €8.00 | SI Trade |
16:28:46 - 06-Feb-26 |
| Buy* | 1,053 | €8.00 | SI Trade |
16:28:31 - 06-Feb-26 |
| Buy* | 3,097 | €7.99 | SI Trade |
16:28:29 - 06-Feb-26 |
| Buy* | 17,403 | €7.995 | SI Trade |
16:28:29 - 06-Feb-26 |
| Buy* | 783 | €8.00 | SI Trade |
16:28:13 - 06-Feb-26 |
| Buy* | 781 | €8.00 | SI Trade |
16:28:00 - 06-Feb-26 |
| Buy* | 836 | €8.00 | SI Trade |
16:27:46 - 06-Feb-26 |
| Buy* | 835 | €8.00 | SI Trade |
16:27:32 - 06-Feb-26 |
| Buy* | 2,085 | €8.00 | SI Trade |
16:27:18 - 06-Feb-26 |
| Buy* | 500 | €7.995 | SI Trade |
16:27:17 - 06-Feb-26 |
| Buy* | 14,890 | €8.00 | SI Trade |
16:26:35 - 06-Feb-26 |
| Buy* | 5,110 | €8.00 | SI Trade |
16:26:35 - 06-Feb-26 |
| Buy* | 1,750 | €8.00 | SI Trade |
16:25:56 - 06-Feb-26 |
| Buy* | 1,045 | €8.005 | SI Trade |
16:24:54 - 06-Feb-26 |
| Buy* | 875 | €8.005 | SI Trade |
16:24:33 - 06-Feb-26 |
| Buy* | 911 | €8.005 | SI Trade |
16:24:15 - 06-Feb-26 |
| Buy* | 914 | €8.005 | SI Trade |
16:23:56 - 06-Feb-26 |
| Buy* | 746 | €8.005 | SI Trade |
16:23:35 - 06-Feb-26 |
| Buy* | 6,485 | €8.00 | SI Trade |
16:23:24 - 06-Feb-26 |
| Buy* | 13,515 | €8.00 | SI Trade |
16:23:24 - 06-Feb-26 |
| Buy* | 746 | €8.005 | SI Trade |
16:23:15 - 06-Feb-26 |
| Buy* | 764 | €8.005 | SI Trade |
16:22:55 - 06-Feb-26 |
| Buy* | 544 | €8.005 | SI Trade |
16:22:33 - 06-Feb-26 |
| Buy* | 563 | €8.005 | SI Trade |
16:22:12 - 06-Feb-26 |
| Buy* | 590 | €8.005 | SI Trade |
16:21:50 - 06-Feb-26 |
| Buy* | 1,355 | €8.00 | SI Trade |
16:21:46 - 06-Feb-26 |
| Buy* | 1,355 | €8.00 | SI Trade |
16:21:46 - 06-Feb-26 |
| Buy* | 600 | €7.995 | SI Trade |
16:21:44 - 06-Feb-26 |
| Buy* | 6,285 | €7.995 | SI Trade |
16:21:34 - 06-Feb-26 |
| Buy* | 15,000 | €8.015 | SI Trade |
15:59:10 - 06-Feb-26 |
| Unknown* | 0 | €8.02 | SI Trade |
15:58:16 - 06-Feb-26 |
| Buy* | 700 | €8.01 | SI Trade |
15:56:18 - 06-Feb-26 |
| Buy* | 95 | €8.01 | SI Trade |
15:56:05 - 06-Feb-26 |
| Buy* | 400 | €8.01 | SI Trade |
15:53:44 - 06-Feb-26 |
| Unknown* | 0 | €8.005 | SI Trade |
15:43:37 - 06-Feb-26 |
| Buy* | 124 | €8.005 | SI Trade |
15:43:37 - 06-Feb-26 |
| Buy* | 4,300 | €8.005 | SI Trade |
15:41:41 - 06-Feb-26 |
| Buy* | 5,000 | €7.995 | SI Trade |
15:25:39 - 06-Feb-26 |
| Buy* | 125 | €8.00 | SI Trade |
15:24:55 - 06-Feb-26 |
| Buy* | 360 | €8.00 | SI Trade |
15:23:03 - 06-Feb-26 |
| Buy* | 635 | €7.995 | SI Trade |
15:17:45 - 06-Feb-26 |
| Buy* | 65 | €7.995 | SI Trade |
15:13:24 - 06-Feb-26 |
| Unknown* | 1 | €7.939033 | Currency Conversion Negotiated Trade |
15:11:41 - 06-Feb-26 |
| Buy* | 500 | €7.995 | SI Trade |
15:05:19 - 06-Feb-26 |
| Buy* | 1,500 | €8.005 | SI Trade |
15:03:29 - 06-Feb-26 |
| Buy* | 250 | €8.005 | SI Trade |
15:03:02 - 06-Feb-26 |
| Unknown* | 0 | €7.995 | OTC Trade |
14:54:17 - 06-Feb-26 |
| Unknown* | 0 | €7.995 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 1 | €8.005 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Buy* | 15,000 | €8.00 | SI Trade |
14:42:19 - 06-Feb-26 |
| Buy* | 30 | €7.995 | SI Trade |
14:42:13 - 06-Feb-26 |
| Buy* | 3,000 | €7.995 | SI Trade |
14:40:48 - 06-Feb-26 |
| Unknown* | 2 | €8.00 | OTC Trade |
14:39:17 - 06-Feb-26 |
| Buy* | 4,454 | €7.99 | SI Trade |
14:39:06 - 06-Feb-26 |
| Buy* | 5,546 | €7.995 | SI Trade |
14:39:06 - 06-Feb-26 |
| Buy* | 12,652 | €7.99 | SI Trade |
14:37:49 - 06-Feb-26 |
| Buy* | 7,348 | €7.995 | SI Trade |
14:37:49 - 06-Feb-26 |
| Unknown* | 1 | €8.00 | OTC Trade |
14:37:24 - 06-Feb-26 |
| Buy* | 3,000 | €7.99 | SI Trade |
14:33:51 - 06-Feb-26 |
| Buy* | 4,341 | €7.985 | SI Trade |
14:33:22 - 06-Feb-26 |
| Buy* | 1,759 | €7.99 | SI Trade |
14:33:22 - 06-Feb-26 |
| Buy* | 6,927 | €7.99 | SI Trade |
14:32:40 - 06-Feb-26 |
| Buy* | 73 | €7.995 | SI Trade |
14:32:40 - 06-Feb-26 |
| Unknown* | 0 | €8.00 | OTC Trade |
14:32:01 - 06-Feb-26 |
| Buy* | 1,020 | €7.995 | SI Trade |
14:31:41 - 06-Feb-26 |
| Unknown* | 0 | €8.005 | OTC Trade |
14:24:18 - 06-Feb-26 |
| Buy* | 1,000 | €7.99 | SI Trade |
13:58:58 - 06-Feb-26 |
| Buy* | 200 | €7.985 | SI Trade |
13:44:29 - 06-Feb-26 |
| Buy* | 3,000 | €7.99 | SI Trade |
13:42:15 - 06-Feb-26 |
| Buy* | 474 | €7.98 | SI Trade |
13:35:42 - 06-Feb-26 |
| Buy* | 865 | €7.98 | SI Trade |
13:25:37 - 06-Feb-26 |
| Unknown* | 1 | €7.99 | OTC Trade |
13:20:16 - 06-Feb-26 |
| Buy* | 1,000 | €7.98 | SI Trade |
13:18:15 - 06-Feb-26 |
| Unknown* | 0 | €7.97 | OTC Trade |
13:06:47 - 06-Feb-26 |
| Sell* | 50 | €7.965 | SI Trade |
13:05:48 - 06-Feb-26 |
| Sell* | 3,000 | €7.96 | SI Trade |
12:58:24 - 06-Feb-26 |
| Buy* | 280 | €7.975 | SI Trade |
12:52:56 - 06-Feb-26 |
| Buy* | 75 | €7.98 | SI Trade |
12:47:35 - 06-Feb-26 |
| Buy* | 215 | €7.98 | SI Trade |
12:46:29 - 06-Feb-26 |
| Buy* | 960 | €7.975 | SI Trade |
12:35:21 - 06-Feb-26 |
| Buy* | 2,000 | €7.98 | SI Trade |
12:28:47 - 06-Feb-26 |
| Unknown* | 0 | €7.985 | OTC Trade |
12:21:17 - 06-Feb-26 |
| Buy* | 100 | €7.97 | SI Trade |
12:19:18 - 06-Feb-26 |
| Sell* | 2,500 | €7.955 | SI Trade |
12:03:50 - 06-Feb-26 |
| Sell* | 5,000 | €7.96 | SI Trade |
11:53:58 - 06-Feb-26 |
| Sell* | 250 | €7.955 | SI Trade |
11:51:08 - 06-Feb-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
11:49:39 - 06-Feb-26 |
| Sell* | 300 | €7.945 | SI Trade |
11:44:14 - 06-Feb-26 |
| Sell* | 4 | €7.945 | SI Trade |
11:41:59 - 06-Feb-26 |
| Sell* | 1,000 | €7.935 | SI Trade |
11:39:23 - 06-Feb-26 |
| Sell* | 500 | €7.935 | SI Trade |
11:36:11 - 06-Feb-26 |
| Sell* | 1,696 | €7.94 | SI Trade |
11:34:50 - 06-Feb-26 |
| Unknown* | 1 | €7.945 | OTC Trade |
11:33:57 - 06-Feb-26 |
| Buy* | 300 | €7.975 | SI Trade |
11:26:34 - 06-Feb-26 |
| Unknown* | 0 | €7.98 | OTC Trade |
11:26:25 - 06-Feb-26 |
| Buy* | 400 | €7.975 | SI Trade |
11:25:04 - 06-Feb-26 |
| Buy* | 500 | €7.98 | SI Trade |
11:19:21 - 06-Feb-26 |
| Unknown* | 3 | €7.995 | OTC Trade |
11:15:18 - 06-Feb-26 |
| Buy* | 900 | €7.99 | SI Trade |
11:14:58 - 06-Feb-26 |
| Unknown* | 1 | €8.00 | OTC Trade |
11:05:57 - 06-Feb-26 |
| Unknown* | 0 | €8.005 | OTC Trade |
10:58:49 - 06-Feb-26 |
| Unknown* | 0 | €8.00 | OTC Trade |
10:56:45 - 06-Feb-26 |
| Buy* | 5,000 | €8.005 | SI Trade |
10:49:53 - 06-Feb-26 |
| Unknown* | 4 | €8.025 | OTC Trade |
10:48:31 - 06-Feb-26 |
| Buy* | 70 | €8.025 | SI Trade |
10:48:12 - 06-Feb-26 |
| Unknown* | 0 | €8.02 | OTC Trade |
10:47:10 - 06-Feb-26 |
| Buy* | 2,646 | €8.00 | SI Trade |
10:43:10 - 06-Feb-26 |
| Buy* | 7,354 | €8.00 | SI Trade |
10:43:10 - 06-Feb-26 |
| Buy* | 700 | €7.99 | SI Trade |
10:40:20 - 06-Feb-26 |
| Unknown* | 1 | €7.99 | OTC Trade |
10:39:36 - 06-Feb-26 |
| Buy* | 200 | €8.00 | SI Trade |
10:34:27 - 06-Feb-26 |
| Buy* | 1,000 | €7.99 | SI Trade |
10:32:08 - 06-Feb-26 |
| Buy* | 150 | €7.99 | SI Trade |
10:30:05 - 06-Feb-26 |
| Unknown* | 0 | €8.00 | OTC Trade |
10:25:23 - 06-Feb-26 |
| Buy* | 300 | €8.01 | SI Trade |
10:23:23 - 06-Feb-26 |
| Buy* | 500 | €8.00 | SI Trade |
10:21:40 - 06-Feb-26 |
| Buy* | 1,500 | €8.00 | SI Trade |
10:21:15 - 06-Feb-26 |
| Buy* | 400 | €8.00 | SI Trade |
10:16:40 - 06-Feb-26 |
| Buy* | 30 | €8.005 | SI Trade |
10:13:11 - 06-Feb-26 |
| Unknown* | 0 | €8.00 | OTC Trade |
10:11:50 - 06-Feb-26 |
| Buy* | 2,500 | €8.00 | SI Trade |
10:10:35 - 06-Feb-26 |
| Unknown* | 0 | €8.01 | OTC Trade |
10:07:40 - 06-Feb-26 |
| Buy* | 700 | €8.01 | SI Trade |
10:02:53 - 06-Feb-26 |
| Buy* | 1,900 | €7.98 | SI Trade |
09:59:01 - 06-Feb-26 |
| Buy* | 500 | €7.99 | SI Trade |
09:57:53 - 06-Feb-26 |
| Buy* | 1,696 | €7.99 | SI Trade |
09:57:22 - 06-Feb-26 |
| Buy* | 500 | €7.98 | SI Trade |
09:53:29 - 06-Feb-26 |
| Buy* | 150 | €7.98 | SI Trade |
09:50:29 - 06-Feb-26 |
| Unknown* | 0 | €7.995 | OTC Trade |
09:42:28 - 06-Feb-26 |
| Buy* | 670 | €7.98 | SI Trade |
09:42:03 - 06-Feb-26 |
| Buy* | 200 | €7.99 | SI Trade |
09:41:23 - 06-Feb-26 |
| Unknown* | 0 | €7.975 | SI Trade |
09:31:39 - 06-Feb-26 |
| Unknown* | 0 | €7.975 | OTC Trade |
09:31:39 - 06-Feb-26 |
| Unknown* | 0 | €7.975 | OTC Trade |
09:31:39 - 06-Feb-26 |
| Unknown* | 0 | €7.975 | SI Trade |
09:31:39 - 06-Feb-26 |
| Sell* | 400 | €7.965 | SI Trade |
09:31:24 - 06-Feb-26 |
| Sell* | 996 | €7.96 | SI Trade |
09:30:42 - 06-Feb-26 |
| Sell* | 4 | €7.96 | SI Trade |
09:30:42 - 06-Feb-26 |
| Sell* | 510 | €7.95 | SI Trade |
09:22:31 - 06-Feb-26 |
| Sell* | 140 | €7.95 | SI Trade |
09:22:12 - 06-Feb-26 |
| Unknown* | 0 | €7.96 | OTC Trade |
09:22:01 - 06-Feb-26 |
| Unknown* | 18 | €7.95 | OTC Trade |
09:15:55 - 06-Feb-26 |
| Unknown* | 1 | €7.945 | OTC Trade |
09:06:56 - 06-Feb-26 |
| Sell* | 300 | €7.935 | SI Trade |
09:03:17 - 06-Feb-26 |
| Sell* | 350 | €7.935 | SI Trade |
08:56:15 - 06-Feb-26 |
| Sell* | 1,355 | €7.93 | SI Trade |
08:47:20 - 06-Feb-26 |
| Sell* | 1,145 | €7.935 | SI Trade |
08:47:20 - 06-Feb-26 |
| Sell* | 100 | €7.925 | SI Trade |
08:40:19 - 06-Feb-26 |
| Sell* | 220 | €7.92 | SI Trade |
08:40:03 - 06-Feb-26 |
| Sell* | 1,100 | €7.94 | SI Trade |
08:37:56 - 06-Feb-26 |
| Sell* | 500 | €7.935 | SI Trade |
08:37:56 - 06-Feb-26 |
| Unknown* | 0 | €7.955 | OTC Trade |
08:36:42 - 06-Feb-26 |
| Sell* | 250 | €7.95 | SI Trade |
08:36:41 - 06-Feb-26 |
| Sell* | 125 | €7.95 | SI Trade |
08:36:41 - 06-Feb-26 |
| Sell* | 350 | €7.95 | SI Trade |
08:35:48 - 06-Feb-26 |
| Sell* | 1,500 | €7.945 | SI Trade |
08:33:58 - 06-Feb-26 |
| Sell* | 1,678 | €7.955 | SI Trade |
08:33:19 - 06-Feb-26 |
| Sell* | 1,322 | €7.95 | SI Trade |
08:33:19 - 06-Feb-26 |
| Sell* | 500 | €7.95 | SI Trade |
08:33:01 - 06-Feb-26 |
| Sell* | 100 | €7.95 | SI Trade |
08:32:37 - 06-Feb-26 |
| Sell* | 900 | €7.955 | SI Trade |
08:32:37 - 06-Feb-26 |
| Sell* | 200 | €7.95 | SI Trade |
08:32:32 - 06-Feb-26 |
| Sell* | 4,454 | €7.94 | SI Trade |
08:32:21 - 06-Feb-26 |
| Sell* | 1,799 | €7.945 | SI Trade |
08:32:21 - 06-Feb-26 |
| Sell* | 5,000 | €7.96 | SI Trade |
08:31:57 - 06-Feb-26 |
| Unknown* | 4 | €7.98 | OTC Trade |
08:31:04 - 06-Feb-26 |
| Sell* | 6,342 | €7.96 | SI Trade |
08:29:53 - 06-Feb-26 |
| Sell* | 11,187 | €7.965 | SI Trade |
08:29:53 - 06-Feb-26 |
| Buy* | 2,471 | €7.97 | SI Trade |
08:29:53 - 06-Feb-26 |
| Buy* | 650 | €7.97 | SI Trade |
08:29:25 - 06-Feb-26 |
| Sell* | 600 | €7.96 | SI Trade |
08:29:01 - 06-Feb-26 |
| Buy* | 1,000 | €7.97 | SI Trade |
08:28:37 - 06-Feb-26 |
| Sell* | 2,182 | €7.96 | SI Trade |
08:25:12 - 06-Feb-26 |
| Sell* | 1,818 | €7.96 | SI Trade |
08:25:12 - 06-Feb-26 |
| Sell* | 7,826 | €7.96 | SI Trade |
08:25:02 - 06-Feb-26 |
| Sell* | 2,174 | €7.96 | SI Trade |
08:25:02 - 06-Feb-26 |
| Unknown* | 20 | €7.965 | OTC Trade |
08:25:01 - 06-Feb-26 |
| Unknown* | 0 | €7.965 | OTC Trade |
08:24:56 - 06-Feb-26 |
| Sell* | 500 | €7.955 | SI Trade |
08:24:28 - 06-Feb-26 |
| Sell* | 300 | €7.965 | SI Trade |
08:24:01 - 06-Feb-26 |
| Buy* | 1,000 | €7.97 | SI Trade |
08:22:32 - 06-Feb-26 |
| Buy* | 1,000 | €7.985 | SI Trade |
08:21:59 - 06-Feb-26 |
| Unknown* | 0 | €7.985 | OTC Trade |
08:21:17 - 06-Feb-26 |
| Unknown* | 0 | €7.985 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €7.985 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | €7.985 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | €7.995 | OTC Trade |
08:21:01 - 06-Feb-26 |
| Unknown* | 0 | €7.995 | OTC Trade |
08:21:01 - 06-Feb-26 |
| Unknown* | 0 | €7.995 | OTC Trade |
08:21:01 - 06-Feb-26 |
| Unknown* | 0 | €8.00 | OTC Trade |
08:21:01 - 06-Feb-26 |
| Unknown* | 0 | €7.995 | OTC Trade |
08:21:01 - 06-Feb-26 |
| Unknown* | 1 | €8.00 | OTC Trade |
08:21:00 - 06-Feb-26 |
| Unknown* | 0 | €8.00 | OTC Trade |
08:21:00 - 06-Feb-26 |
| Unknown* | 11 | €8.00 | OTC Trade |
08:21:00 - 06-Feb-26 |