| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.01 | 8.01 | 7.9675 | 7.9675 | 351,743 |
| 5th Feb 2026 (Thu) | 7.805 | 7.9175 | 7.805 | 7.9175 | 262,968 |
| 4th Feb 2026 (Wed) | 7.445 | 7.82 | 7.3825 | 7.82 | 834,407 |
| 3rd Feb 2026 (Tue) | 7.47 | 7.47 | 7.415 | 7.415 | 368,012 |
| 2nd Feb 2026 (Mon) | 7.5025 | 7.5325 | 7.315 | 7.415 | 583,384 |
| 30th Jan 2026 (Fri) | 7.445 | 7.455 | 7.445 | 7.455 | 407,988 |
| 29th Jan 2026 (Thu) | 7.3425 | 7.44 | 7.3425 | 7.44 | 708,155 |
| 28th Jan 2026 (Wed) | 7.3125 | 7.3575 | 7.25 | 7.3575 | 164,962 |
| 27th Jan 2026 (Tue) | 7.405 | 7.405 | 7.3475 | 7.3475 | 186,462 |
| 26th Jan 2026 (Mon) | 7.3625 | 7.42 | 7.3625 | 7.42 | 108,972 |
| 23rd Jan 2026 (Fri) | 7.3775 | 7.3775 | 7.3375 | 7.3375 | 68,694 |
| 22nd Jan 2026 (Thu) | 7.45 | 7.45 | 7.44 | 7.44 | 168,741 |
| 21st Jan 2026 (Wed) | 7.3425 | 7.42 | 7.16 | 7.42 | 549,336 |
| 20th Jan 2026 (Tue) | 7.48 | 7.5125 | 7.40 | 7.40 | 326,557 |
| 19th Jan 2026 (Mon) | 7.5125 | 7.5125 | 7.3925 | 7.3925 | 225,992 |
| 16th Jan 2026 (Fri) | 7.5875 | 7.5875 | 7.40 | 7.47 | 251,517 |
| 15th Jan 2026 (Thu) | 7.49 | 7.60 | 7.49 | 7.60 | 143,708 |
| 14th Jan 2026 (Wed) | 7.7175 | 7.7175 | 7.5275 | 7.5275 | 342,703 |
| 13th Jan 2026 (Tue) | 7.7425 | 7.7425 | 7.695 | 7.695 | 111,427 |
| 12th Jan 2026 (Mon) | 7.7625 | 7.7625 | 7.57 | 7.7625 | 107,704 |
| 9th Jan 2026 (Fri) | 7.815 | 7.815 | 7.7525 | 7.7525 | 153,777 |
| 8th Jan 2026 (Thu) | 7.80 | 7.80 | 7.605 | 7.7725 | 114,197 |
| 7th Jan 2026 (Wed) | 7.85 | 7.85 | 7.82 | 7.82 | 126,084 |
| 6th Jan 2026 (Tue) | 7.835 | 7.85 | 7.835 | 7.85 | 125,339 |
| 5th Jan 2026 (Mon) | 7.84 | 7.84 | 7.645 | 7.83 | 158,606 |
| 2nd Jan 2026 (Fri) | 7.895 | 7.895 | 7.855 | 7.855 | 172,128 |
| 1st Jan 2026 (Thu) | 7.855 | 7.855 | 7.855 | 7.855 | 0 |
| 31st Dec 2025 (Wed) | 7.855 | 7.855 | 7.855 | 7.855 | 0 |
| 30th Dec 2025 (Tue) | 7.88 | 7.88 | 7.875 | 7.875 | 87,434 |
| 29th Dec 2025 (Mon) | 7.7525 | 7.87 | 7.7525 | 7.87 | 138,916 |
| 26th Dec 2025 (Fri) | 7.7525 | 7.7525 | 7.7525 | 7.7525 | 0 |
| 25th Dec 2025 (Thu) | 7.7525 | 7.7525 | 7.7525 | 7.7525 | 0 |
| 24th Dec 2025 (Wed) | 7.7525 | 7.7525 | 7.7525 | 7.7525 | 0 |
| 23rd Dec 2025 (Tue) | 7.7175 | 7.7325 | 7.7175 | 7.7325 | 128,925 |
| 22nd Dec 2025 (Mon) | 7.7375 | 7.7375 | 7.7175 | 7.7175 | 100,134 |
| 19th Dec 2025 (Fri) | 7.7625 | 7.7625 | 7.7125 | 7.7125 | 2,035,007 |
| 18th Dec 2025 (Thu) | 7.7125 | 7.7225 | 7.52 | 7.7225 | 67,294 |
| 17th Dec 2025 (Wed) | 7.63 | 7.7175 | 7.605 | 7.7175 | 263,836 |
| 16th Dec 2025 (Tue) | 7.60 | 7.60 | 7.41 | 7.5875 | 753,982 |
| 15th Dec 2025 (Mon) | 7.5525 | 7.5725 | 7.5525 | 7.5725 | 178,103 |
| 12th Dec 2025 (Fri) | 7.5425 | 7.5725 | 7.5425 | 7.5725 | 271,653 |
| 11th Dec 2025 (Thu) | 7.49 | 7.49 | 7.305 | 7.485 | 1,283,998 |
| 10th Dec 2025 (Wed) | 7.645 | 7.645 | 7.5325 | 7.5325 | 208,889 |
| 9th Dec 2025 (Tue) | 7.5875 | 7.62 | 7.5875 | 7.62 | 281,312 |
| 8th Dec 2025 (Mon) | 7.7875 | 7.7875 | 7.645 | 7.645 | 124,017 |