| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 8.22 | 8.22 | 6.225 | 6.9275 | 2,499,914 |
| 18th Mar 2026 (Wed) | 8.1225 | 8.1775 | 8.06 | 8.06 | 108,367 |
| 17th Mar 2026 (Tue) | 8.00 | 8.1025 | 7.9875 | 8.1025 | 136,761 |
| 16th Mar 2026 (Mon) | 8.00 | 8.07 | 7.9425 | 7.9425 | 51,330 |
| 13th Mar 2026 (Fri) | 7.7525 | 8.00 | 7.56 | 8.00 | 105,283 |
| 12th Mar 2026 (Thu) | 8.055 | 8.055 | 7.7775 | 7.7775 | 401,904 |
| 11th Mar 2026 (Wed) | 8.45 | 8.45 | 8.1875 | 8.1875 | 575,027 |
| 10th Mar 2026 (Tue) | 8.45 | 8.45 | 8.29 | 8.29 | 94,331 |
| 9th Mar 2026 (Mon) | 8.42 | 8.42 | 8.3625 | 8.3625 | 114,306 |
| 6th Mar 2026 (Fri) | 8.5075 | 8.5075 | 8.40 | 8.40 | 118,176 |
| 5th Mar 2026 (Thu) | 8.655 | 8.69 | 8.5625 | 8.5625 | 86,832 |
| 4th Mar 2026 (Wed) | 8.61 | 8.61 | 8.60 | 8.60 | 153,045 |
| 3rd Mar 2026 (Tue) | 8.875 | 8.875 | 8.7125 | 8.7125 | 221,496 |
| 2nd Mar 2026 (Mon) | 8.9325 | 8.9625 | 8.825 | 8.9625 | 175,461 |
| 27th Feb 2026 (Fri) | 8.83 | 8.9575 | 8.83 | 8.9575 | 899,862 |
| 26th Feb 2026 (Thu) | 8.865 | 8.9925 | 8.865 | 8.9925 | 134,174 |
| 25th Feb 2026 (Wed) | 8.81 | 8.9025 | 8.7775 | 8.9025 | 121,516 |
| 24th Feb 2026 (Tue) | 8.7775 | 8.835 | 8.7775 | 8.835 | 40,487 |
| 23rd Feb 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 157,474 |
| 20th Feb 2026 (Fri) | 8.7525 | 8.7525 | 8.535 | 8.7175 | 111,663 |
| 19th Feb 2026 (Thu) | 8.80 | 8.81 | 8.80 | 8.81 | 113,814 |
| 18th Feb 2026 (Wed) | 8.83 | 8.83 | 8.80 | 8.80 | 116,667 |
| 17th Feb 2026 (Tue) | 8.7425 | 8.85 | 8.7225 | 8.85 | 147,611 |
| 16th Feb 2026 (Mon) | 8.805 | 8.885 | 8.7525 | 8.7525 | 270,656 |
| 13th Feb 2026 (Fri) | 8.40 | 8.89 | 8.3875 | 8.89 | 476,765 |
| 12th Feb 2026 (Thu) | 8.26 | 8.3225 | 8.205 | 8.3225 | 259,146 |
| 11th Feb 2026 (Wed) | 8.26 | 8.26 | 8.24 | 8.24 | 251,445 |
| 10th Feb 2026 (Tue) | 8.1725 | 8.275 | 8.1525 | 8.27 | 216,092 |
| 9th Feb 2026 (Mon) | 7.9725 | 8.3025 | 7.9525 | 8.1725 | 234,640 |
| 6th Feb 2026 (Fri) | 8.01 | 8.01 | 7.9675 | 7.9675 | 351,743 |
| 5th Feb 2026 (Thu) | 7.805 | 7.9175 | 7.805 | 7.9175 | 262,968 |
| 4th Feb 2026 (Wed) | 7.445 | 7.82 | 7.3825 | 7.82 | 834,407 |
| 3rd Feb 2026 (Tue) | 7.47 | 7.47 | 7.415 | 7.415 | 368,012 |
| 2nd Feb 2026 (Mon) | 7.5025 | 7.5325 | 7.315 | 7.415 | 583,384 |
| 30th Jan 2026 (Fri) | 7.445 | 7.455 | 7.445 | 7.455 | 407,988 |
| 29th Jan 2026 (Thu) | 7.3425 | 7.44 | 7.3425 | 7.44 | 708,155 |
| 28th Jan 2026 (Wed) | 7.3125 | 7.3575 | 7.25 | 7.3575 | 164,962 |
| 27th Jan 2026 (Tue) | 7.405 | 7.405 | 7.3475 | 7.3475 | 186,462 |
| 26th Jan 2026 (Mon) | 7.3625 | 7.42 | 7.3625 | 7.42 | 108,972 |
| 23rd Jan 2026 (Fri) | 7.3775 | 7.3775 | 7.3375 | 7.3375 | 68,694 |
| 22nd Jan 2026 (Thu) | 7.45 | 7.45 | 7.44 | 7.44 | 168,741 |
| 21st Jan 2026 (Wed) | 7.3425 | 7.42 | 7.16 | 7.42 | 549,336 |
| 20th Jan 2026 (Tue) | 7.48 | 7.5125 | 7.40 | 7.40 | 326,557 |
| 19th Jan 2026 (Mon) | 7.5125 | 7.5125 | 7.3925 | 7.3925 | 225,992 |