| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 10.12 | 10.12 | 10.08 | 10.08 | 40,449 |
| 19th Sep 2025 (Fri) | 10.0825 | 10.0825 | 10.0425 | 10.0425 | 25,967 |
| 18th Sep 2025 (Thu) | 10.0825 | 10.14 | 10.0825 | 10.14 | 12,405 |
| 17th Sep 2025 (Wed) | 10.0325 | 10.0325 | 9.785 | 10.0225 | 12,567 |
| 16th Sep 2025 (Tue) | 10.1775 | 10.1775 | 10.0025 | 10.0025 | 28,156 |
| 15th Sep 2025 (Mon) | 10.17 | 10.17 | 9.92 | 10.1675 | 99,233 |
| 12th Sep 2025 (Fri) | 10.1675 | 10.1675 | 10.10 | 10.10 | 13,463 |
| 11th Sep 2025 (Thu) | 10.11 | 10.13 | 9.86 | 10.13 | 114,787 |
| 10th Sep 2025 (Wed) | 10.225 | 10.225 | 10.1675 | 10.1675 | 21,039 |
| 9th Sep 2025 (Tue) | 10.19 | 10.19 | 10.1175 | 10.1175 | 19,651 |
| 8th Sep 2025 (Mon) | 10.1975 | 10.225 | 10.1975 | 10.225 | 46,517 |
| 5th Sep 2025 (Fri) | 10.1975 | 10.1975 | 10.14 | 10.14 | 29,701 |
| 4th Sep 2025 (Thu) | 10.1775 | 10.285 | 10.15 | 10.285 | 76,871 |
| 3rd Sep 2025 (Wed) | 10.265 | 10.265 | 10.14 | 10.14 | 14,785 |
| 2nd Sep 2025 (Tue) | 10.295 | 10.295 | 10.04 | 10.275 | 38,867 |
| 1st Sep 2025 (Mon) | 10.42 | 10.42 | 10.385 | 10.385 | 25,322 |
| 29th Aug 2025 (Fri) | 10.385 | 10.41 | 10.13 | 10.41 | 21,453 |
| 28th Aug 2025 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 24,399 |
| 27th Aug 2025 (Wed) | 10.51 | 10.51 | 10.47 | 10.47 | 28,287 |
| 26th Aug 2025 (Tue) | 10.46 | 10.46 | 10.20 | 10.46 | 26,758 |
| 25th Aug 2025 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 22nd Aug 2025 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 18,883 |
| 21st Aug 2025 (Thu) | 10.46 | 10.51 | 10.46 | 10.51 | 20,263 |
| 20th Aug 2025 (Wed) | 10.44 | 10.44 | 10.44 | 10.44 | 32,596 |
| 19th Aug 2025 (Tue) | 10.44 | 10.44 | 10.43 | 10.43 | 22,002 |
| 18th Aug 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 17,815 |
| 15th Aug 2025 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 14th Aug 2025 (Thu) | 10.41 | 10.41 | 10.15 | 10.41 | 43,590 |
| 13th Aug 2025 (Wed) | 10.41 | 10.41 | 10.385 | 10.385 | 1,763 |
| 12th Aug 2025 (Tue) | 10.41 | 10.42 | 10.41 | 10.42 | 8,267 |
| 11th Aug 2025 (Mon) | 10.365 | 10.365 | 10.11 | 10.365 | 13,927 |
| 8th Aug 2025 (Fri) | 10.365 | 10.375 | 10.365 | 10.375 | 27,852 |
| 7th Aug 2025 (Thu) | 10.365 | 10.365 | 10.345 | 10.345 | 38,893 |
| 6th Aug 2025 (Wed) | 10.42 | 10.44 | 10.16 | 10.44 | 15,340 |
| 5th Aug 2025 (Tue) | 10.52 | 10.52 | 10.48 | 10.48 | 66,995 |
| 4th Aug 2025 (Mon) | 10.385 | 10.47 | 10.385 | 10.47 | 18,456 |
| 1st Aug 2025 (Fri) | 10.385 | 10.49 | 10.345 | 10.49 | 74,219 |
| 31st Jul 2025 (Thu) | 10.46 | 10.48 | 10.315 | 10.46 | 163,436 |
| 30th Jul 2025 (Wed) | 10.345 | 10.345 | 10.335 | 10.335 | 163,922 |
| 29th Jul 2025 (Tue) | 10.42 | 10.42 | 10.16 | 10.42 | 51,840 |
| 28th Jul 2025 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 19,657 |
| 25th Jul 2025 (Fri) | 10.51 | 10.51 | 10.48 | 10.48 | 11,169 |
| 24th Jul 2025 (Thu) | 10.53 | 10.53 | 10.51 | 10.51 | 10,077 |
| 23rd Jul 2025 (Wed) | 10.625 | 10.625 | 10.36 | 10.625 | 68,263 |