| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 10.665 | 10.665 | 10.635 | 10.635 | 47,855 |
| 7th May 2025 (Wed) | 10.735 | 10.765 | 10.735 | 10.765 | 69,995 |
| 6th May 2025 (Tue) | 10.725 | 10.725 | 10.725 | 10.725 | 86,298 |
| 5th May 2025 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 69,184 |
| 2nd May 2025 (Fri) | 10.605 | 10.605 | 10.34 | 10.605 | 145,782 |
| 1st May 2025 (Thu) | 10.52 | 10.78 | 10.52 | 10.56 | 4,178 |
| 30th Apr 2025 (Wed) | 10.42 | 10.56 | 10.42 | 10.56 | 131,506 |
| 29th Apr 2025 (Tue) | 10.305 | 10.45 | 10.05 | 10.45 | 69,006 |
| 28th Apr 2025 (Mon) | 10.245 | 10.295 | 10.245 | 10.295 | 56,884 |
| 25th Apr 2025 (Fri) | 10.295 | 10.295 | 10.04 | 10.245 | 58,763 |
| 24th Apr 2025 (Thu) | 10.265 | 10.265 | 10.2275 | 10.2275 | 42,479 |
| 23rd Apr 2025 (Wed) | 10.305 | 10.305 | 10.235 | 10.235 | 169,557 |
| 22nd Apr 2025 (Tue) | 10.08 | 10.285 | 10.08 | 10.285 | 95,863 |
| 21st Apr 2025 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 18th Apr 2025 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 17th Apr 2025 (Thu) | 9.935 | 10.14 | 9.935 | 10.14 | 123,171 |
| 16th Apr 2025 (Wed) | 9.7775 | 9.9525 | 9.7775 | 9.9525 | 94,874 |
| 15th Apr 2025 (Tue) | 9.5875 | 9.7175 | 9.5825 | 9.7175 | 22,959 |
| 14th Apr 2025 (Mon) | 9.42 | 9.61 | 9.42 | 9.61 | 21,065 |
| 11th Apr 2025 (Fri) | 9.48 | 9.48 | 9.3825 | 9.41 | 11,220 |
| 10th Apr 2025 (Thu) | 9.3325 | 9.3325 | 9.3225 | 9.3225 | 70,788 |
| 9th Apr 2025 (Wed) | 9.045 | 9.045 | 8.82 | 8.9725 | 291,503 |
| 8th Apr 2025 (Tue) | 9.20 | 9.20 | 8.9025 | 9.1575 | 945,711 |
| 7th Apr 2025 (Mon) | 9.8875 | 9.8875 | 8.9925 | 8.9925 | 175,896 |
| 4th Apr 2025 (Fri) | 9.9925 | 10.07 | 9.76 | 9.76 | 71,618 |
| 3rd Apr 2025 (Thu) | 9.865 | 9.915 | 9.865 | 9.915 | 155,740 |
| 2nd Apr 2025 (Wed) | 9.7375 | 9.815 | 9.7375 | 9.8075 | 153,078 |
| 1st Apr 2025 (Tue) | 9.78 | 9.805 | 9.78 | 9.805 | 39,234 |
| 31st Mar 2025 (Mon) | 9.8475 | 9.8475 | 9.835 | 9.835 | 72,736 |
| 28th Mar 2025 (Fri) | 9.60 | 9.9125 | 9.60 | 9.9125 | 271,368 |
| 27th Mar 2025 (Thu) | 9.465 | 9.5875 | 9.45 | 9.5875 | 95,172 |
| 26th Mar 2025 (Wed) | 9.42 | 9.42 | 9.3675 | 9.3675 | 52,665 |
| 25th Mar 2025 (Tue) | 9.5125 | 9.5125 | 9.45 | 9.45 | 43,524 |
| 24th Mar 2025 (Mon) | 9.5075 | 9.5125 | 9.27 | 9.5125 | 70,524 |
| 21st Mar 2025 (Fri) | 9.5075 | 9.5075 | 9.3425 | 9.48 | 187,653 |
| 20th Mar 2025 (Thu) | 9.5325 | 9.5325 | 9.47 | 9.47 | 69,864 |
| 19th Mar 2025 (Wed) | 9.5825 | 9.5825 | 9.5375 | 9.5375 | 61,566 |
| 18th Mar 2025 (Tue) | 9.64 | 9.64 | 9.635 | 9.635 | 82,198 |
| 17th Mar 2025 (Mon) | 9.5325 | 9.5575 | 9.5325 | 9.5575 | 131,556 |
| 14th Mar 2025 (Fri) | 9.5275 | 9.5275 | 9.48 | 9.48 | 1,083,438 |
| 13th Mar 2025 (Thu) | 9.3925 | 9.3925 | 9.16 | 9.3825 | 55,701 |
| 12th Mar 2025 (Wed) | 9.495 | 9.495 | 9.435 | 9.435 | 57,415 |
| 11th Mar 2025 (Tue) | 9.5275 | 9.5425 | 9.29 | 9.5425 | 162,445 |
| 10th Mar 2025 (Mon) | 9.21 | 9.5375 | 9.21 | 9.5375 | 129,580 |