| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 7.7125 | 7.7225 | 7.52 | 7.7175 | 67,275 |
| 17th Dec 2025 (Wed) | 7.63 | 7.7175 | 7.605 | 7.7175 | 263,836 |
| 16th Dec 2025 (Tue) | 7.60 | 7.60 | 7.41 | 7.5875 | 753,982 |
| 15th Dec 2025 (Mon) | 7.5525 | 7.5725 | 7.5525 | 7.5725 | 178,103 |
| 12th Dec 2025 (Fri) | 7.5425 | 7.5725 | 7.5425 | 7.5725 | 271,653 |
| 11th Dec 2025 (Thu) | 7.49 | 7.49 | 7.305 | 7.485 | 1,283,998 |
| 10th Dec 2025 (Wed) | 7.645 | 7.645 | 7.5325 | 7.5325 | 208,889 |
| 9th Dec 2025 (Tue) | 7.5875 | 7.62 | 7.5875 | 7.62 | 281,312 |
| 8th Dec 2025 (Mon) | 7.7875 | 7.7875 | 7.645 | 7.645 | 124,017 |
| 5th Dec 2025 (Fri) | 7.655 | 7.7525 | 7.645 | 7.7525 | 456,352 |
| 4th Dec 2025 (Thu) | 7.68 | 7.68 | 7.635 | 7.635 | 373,409 |
| 3rd Dec 2025 (Wed) | 7.7325 | 7.7325 | 7.675 | 7.675 | 161,666 |
| 2nd Dec 2025 (Tue) | 7.855 | 7.855 | 7.7025 | 7.7025 | 232,169 |
| 1st Dec 2025 (Mon) | 7.9025 | 7.9025 | 7.875 | 7.875 | 24,513 |
| 28th Nov 2025 (Fri) | 7.9075 | 7.9075 | 7.71 | 7.88 | 136,538 |
| 27th Nov 2025 (Thu) | 7.9025 | 7.9025 | 7.88 | 7.88 | 225,588 |
| 26th Nov 2025 (Wed) | 7.81 | 7.815 | 7.81 | 7.815 | 139,493 |
| 25th Nov 2025 (Tue) | 7.7925 | 7.7925 | 7.7575 | 7.7575 | 271,595 |
| 24th Nov 2025 (Mon) | 7.7325 | 7.7325 | 7.54 | 7.7125 | 198,036 |
| 21st Nov 2025 (Fri) | 7.7575 | 7.875 | 7.565 | 7.875 | 152,496 |
| 20th Nov 2025 (Thu) | 7.80 | 7.80 | 7.605 | 7.80 | 163,162 |
| 19th Nov 2025 (Wed) | 7.9125 | 7.9125 | 7.825 | 7.825 | 192,805 |
| 18th Nov 2025 (Tue) | 7.9225 | 7.9225 | 7.865 | 7.865 | 364,821 |
| 17th Nov 2025 (Mon) | 7.9025 | 7.9025 | 7.705 | 7.9025 | 446,894 |
| 14th Nov 2025 (Fri) | 7.9325 | 7.9325 | 7.7875 | 7.7875 | 1,002,559 |
| 13th Nov 2025 (Thu) | 8.065 | 8.065 | 7.865 | 7.9275 | 573,512 |
| 12th Nov 2025 (Wed) | 8.40 | 8.40 | 8.1025 | 8.1025 | 1,302,102 |
| 11th Nov 2025 (Tue) | 8.465 | 8.7325 | 8.255 | 8.3425 | 1,490,921 |
| 10th Nov 2025 (Mon) | 9.485 | 9.485 | 9.25 | 9.475 | 77,732 |
| 7th Nov 2025 (Fri) | 9.5475 | 9.5475 | 9.3875 | 9.3875 | 151,841 |
| 6th Nov 2025 (Thu) | 9.465 | 9.465 | 9.465 | 9.465 | 92,625 |
| 5th Nov 2025 (Wed) | 9.465 | 9.465 | 9.415 | 9.415 | 24,399 |
| 4th Nov 2025 (Tue) | 9.45 | 9.45 | 9.3475 | 9.3475 | 56,592 |
| 3rd Nov 2025 (Mon) | 9.5125 | 9.5125 | 9.5125 | 9.5125 | 92,160 |
| 31st Oct 2025 (Fri) | 9.5775 | 9.5775 | 9.5775 | 9.5775 | 66,345 |
| 30th Oct 2025 (Thu) | 9.66 | 9.69 | 9.5475 | 9.5475 | 57,996 |
| 29th Oct 2025 (Wed) | 9.8075 | 9.8075 | 9.565 | 9.65 | 61,534 |
| 28th Oct 2025 (Tue) | 9.9225 | 9.9425 | 9.9225 | 9.9425 | 34,936 |
| 27th Oct 2025 (Mon) | 9.8875 | 9.895 | 9.645 | 9.895 | 44,384 |
| 24th Oct 2025 (Fri) | 9.845 | 9.865 | 9.845 | 9.865 | 41,605 |
| 23rd Oct 2025 (Thu) | 9.815 | 9.815 | 9.805 | 9.805 | 52,890 |
| 22nd Oct 2025 (Wed) | 9.815 | 9.815 | 9.57 | 9.79 | 19,170 |
| 21st Oct 2025 (Tue) | 9.8075 | 9.8075 | 9.7975 | 9.7975 | 10,400 |
| 20th Oct 2025 (Mon) | 9.79 | 9.805 | 9.79 | 9.805 | 10,403 |