| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 10.315 | 10.44 | 10.315 | 10.44 | 21,476 |
| 18th Jul 2025 (Fri) | 10.285 | 10.41 | 10.285 | 10.41 | 29,724 |
| 17th Jul 2025 (Thu) | 10.265 | 10.365 | 10.265 | 10.365 | 15,654 |
| 16th Jul 2025 (Wed) | 10.275 | 10.275 | 10.255 | 10.255 | 835 |
| 15th Jul 2025 (Tue) | 10.255 | 10.255 | 10.255 | 10.255 | 24,295 |
| 14th Jul 2025 (Mon) | 10.305 | 10.305 | 10.2075 | 10.2075 | 25,802 |
| 11th Jul 2025 (Fri) | 10.285 | 10.285 | 10.2475 | 10.2475 | 33,317 |
| 10th Jul 2025 (Thu) | 10.325 | 10.325 | 10.295 | 10.295 | 9,647 |
| 9th Jul 2025 (Wed) | 10.265 | 10.365 | 10.2275 | 10.365 | 22,726 |
| 8th Jul 2025 (Tue) | 10.325 | 10.325 | 10.325 | 10.325 | 84,933 |
| 7th Jul 2025 (Mon) | 10.40 | 10.40 | 10.355 | 10.355 | 58,985 |
| 4th Jul 2025 (Fri) | 10.50 | 10.50 | 10.365 | 10.365 | 12,089 |
| 3rd Jul 2025 (Thu) | 10.305 | 10.335 | 10.305 | 10.335 | 8,673 |
| 2nd Jul 2025 (Wed) | 10.54 | 10.54 | 10.365 | 10.365 | 52,431 |
| 1st Jul 2025 (Tue) | 10.41 | 10.42 | 10.41 | 10.42 | 68,371 |
| 30th Jun 2025 (Mon) | 10.2075 | 10.365 | 10.2075 | 10.365 | 103,383 |
| 27th Jun 2025 (Fri) | 10.345 | 10.345 | 10.09 | 10.345 | 50,595 |
| 26th Jun 2025 (Thu) | 10.205 | 10.40 | 10.205 | 10.40 | 31,354 |
| 25th Jun 2025 (Wed) | 10.295 | 10.295 | 10.295 | 10.295 | 9,046 |
| 24th Jun 2025 (Tue) | 10.255 | 10.40 | 10.255 | 10.40 | 30,252 |
| 23rd Jun 2025 (Mon) | 10.17 | 10.1875 | 9.92 | 10.1875 | 31,928 |
| 20th Jun 2025 (Fri) | 10.10 | 10.255 | 10.10 | 10.255 | 25,423 |
| 19th Jun 2025 (Thu) | 10.10 | 10.1275 | 10.10 | 10.1275 | 22,694 |
| 18th Jun 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 22,252 |
| 17th Jun 2025 (Tue) | 10.1675 | 10.1675 | 10.08 | 10.08 | 21,546 |
| 16th Jun 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 101,355 |
| 13th Jun 2025 (Fri) | 10.2175 | 10.2175 | 10.1375 | 10.1375 | 45,098 |
| 12th Jun 2025 (Thu) | 10.305 | 10.305 | 10.2375 | 10.2375 | 130,914 |
| 11th Jun 2025 (Wed) | 10.365 | 10.365 | 10.325 | 10.325 | 109,072 |
| 10th Jun 2025 (Tue) | 10.255 | 10.255 | 10.00 | 10.2475 | 96,815 |
| 9th Jun 2025 (Mon) | 10.275 | 10.275 | 10.275 | 10.275 | 58,861 |
| 6th Jun 2025 (Fri) | 10.315 | 10.315 | 10.06 | 10.315 | 189,016 |
| 5th Jun 2025 (Thu) | 10.295 | 10.335 | 10.295 | 10.335 | 74,517 |
| 4th Jun 2025 (Wed) | 10.215 | 10.255 | 10.215 | 10.255 | 97,297 |
| 3rd Jun 2025 (Tue) | 10.225 | 10.335 | 10.225 | 10.325 | 165,714 |
| 2nd Jun 2025 (Mon) | 10.305 | 10.305 | 10.05 | 10.295 | 27,383 |
| 30th May 2025 (Fri) | 10.2175 | 10.325 | 10.19 | 10.325 | 129,345 |
| 29th May 2025 (Thu) | 10.2175 | 10.2475 | 10.1075 | 10.2475 | 65,318 |
| 28th May 2025 (Wed) | 10.1975 | 10.225 | 10.1975 | 10.225 | 74,469 |
| 27th May 2025 (Tue) | 10.1775 | 10.1775 | 10.1775 | 10.1775 | 122,995 |
| 26th May 2025 (Mon) | 10.19 | 10.19 | 10.19 | 10.19 | 67,550 |
| 23rd May 2025 (Fri) | 10.255 | 10.255 | 10.0825 | 10.0825 | 213,192 |
| 22nd May 2025 (Thu) | 10.245 | 10.285 | 10.245 | 10.285 | 59,380 |