| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.315 | 10.315 | 10.06 | 10.315 | 189,016 |
| 5th Jun 2025 (Thu) | 10.295 | 10.335 | 10.295 | 10.335 | 74,517 |
| 4th Jun 2025 (Wed) | 10.215 | 10.255 | 10.215 | 10.255 | 97,297 |
| 3rd Jun 2025 (Tue) | 10.225 | 10.335 | 10.225 | 10.325 | 165,714 |
| 2nd Jun 2025 (Mon) | 10.305 | 10.305 | 10.05 | 10.295 | 27,383 |
| 30th May 2025 (Fri) | 10.2175 | 10.325 | 10.19 | 10.325 | 129,345 |
| 29th May 2025 (Thu) | 10.2175 | 10.2475 | 10.1075 | 10.2475 | 65,318 |
| 28th May 2025 (Wed) | 10.1975 | 10.225 | 10.1975 | 10.225 | 74,469 |
| 27th May 2025 (Tue) | 10.1775 | 10.1775 | 10.1775 | 10.1775 | 122,995 |
| 26th May 2025 (Mon) | 10.19 | 10.19 | 10.19 | 10.19 | 67,550 |
| 23rd May 2025 (Fri) | 10.255 | 10.255 | 10.0825 | 10.0825 | 213,192 |
| 22nd May 2025 (Thu) | 10.245 | 10.285 | 10.245 | 10.285 | 59,380 |
| 21st May 2025 (Wed) | 10.275 | 10.275 | 10.275 | 10.275 | 82,040 |
| 20th May 2025 (Tue) | 10.11 | 10.1275 | 10.11 | 10.1275 | 100,286 |
| 19th May 2025 (Mon) | 10.2075 | 10.215 | 10.07 | 10.07 | 100,162 |
| 16th May 2025 (Fri) | 10.49 | 10.615 | 10.49 | 10.615 | 161,130 |
| 15th May 2025 (Thu) | 10.385 | 10.40 | 10.385 | 10.40 | 154,739 |
| 14th May 2025 (Wed) | 10.50 | 10.50 | 10.315 | 10.355 | 317,192 |
| 13th May 2025 (Tue) | 10.46 | 10.46 | 10.42 | 10.42 | 98,426 |
| 12th May 2025 (Mon) | 10.725 | 10.725 | 10.46 | 10.46 | 166,279 |
| 9th May 2025 (Fri) | 10.55 | 10.615 | 10.55 | 10.615 | 77,797 |
| 8th May 2025 (Thu) | 10.665 | 10.665 | 10.635 | 10.635 | 47,855 |
| 7th May 2025 (Wed) | 10.735 | 10.765 | 10.735 | 10.765 | 69,995 |
| 6th May 2025 (Tue) | 10.725 | 10.725 | 10.725 | 10.725 | 86,298 |
| 5th May 2025 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 69,184 |
| 2nd May 2025 (Fri) | 10.605 | 10.605 | 10.34 | 10.605 | 145,782 |
| 1st May 2025 (Thu) | 10.52 | 10.78 | 10.52 | 10.56 | 4,178 |
| 30th Apr 2025 (Wed) | 10.42 | 10.56 | 10.42 | 10.56 | 131,506 |
| 29th Apr 2025 (Tue) | 10.305 | 10.45 | 10.05 | 10.45 | 69,006 |
| 28th Apr 2025 (Mon) | 10.245 | 10.295 | 10.245 | 10.295 | 56,884 |
| 25th Apr 2025 (Fri) | 10.295 | 10.295 | 10.04 | 10.245 | 58,763 |
| 24th Apr 2025 (Thu) | 10.265 | 10.265 | 10.2275 | 10.2275 | 42,479 |
| 23rd Apr 2025 (Wed) | 10.305 | 10.305 | 10.235 | 10.235 | 169,557 |
| 22nd Apr 2025 (Tue) | 10.08 | 10.285 | 10.08 | 10.285 | 95,863 |
| 21st Apr 2025 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 18th Apr 2025 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 17th Apr 2025 (Thu) | 9.935 | 10.14 | 9.935 | 10.14 | 123,171 |
| 16th Apr 2025 (Wed) | 9.7775 | 9.9525 | 9.7775 | 9.9525 | 94,874 |
| 15th Apr 2025 (Tue) | 9.5875 | 9.7175 | 9.5825 | 9.7175 | 22,959 |
| 14th Apr 2025 (Mon) | 9.42 | 9.61 | 9.42 | 9.61 | 21,065 |
| 11th Apr 2025 (Fri) | 9.48 | 9.48 | 9.3825 | 9.41 | 11,220 |
| 10th Apr 2025 (Thu) | 9.3325 | 9.3325 | 9.3225 | 9.3225 | 70,788 |
| 9th Apr 2025 (Wed) | 9.045 | 9.045 | 8.82 | 8.9725 | 291,503 |
| 8th Apr 2025 (Tue) | 9.20 | 9.20 | 8.9025 | 9.1575 | 945,711 |