| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 160.20 | 160.20 | 160.20 | 160.20 | 740 |
| 23rd Apr 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 19 |
| 22nd Apr 2026 (Wed) | 162.00 | 162.00 | 162.00 | 162.00 | 54 |
| 21st Apr 2026 (Tue) | 162.60 | 162.60 | 162.60 | 162.60 | 36 |
| 20th Apr 2026 (Mon) | 164.80 | 164.80 | 164.80 | 164.80 | 146 |
| 17th Apr 2026 (Fri) | 165.20 | 165.20 | 165.20 | 165.20 | 103 |
| 16th Apr 2026 (Thu) | 168.80 | 168.80 | 168.80 | 168.80 | 203 |
| 15th Apr 2026 (Wed) | 164.15887 | 164.15887 | 164.15887 | 164.15887 | 303 |
| 14th Apr 2026 (Tue) | 164.60 | 164.60 | 164.60 | 164.60 | 192 |
| 13th Apr 2026 (Mon) | 161.20 | 161.20 | 161.20 | 161.20 | 1 |
| 10th Apr 2026 (Fri) | 161.20 | 161.20 | 161.20 | 161.20 | 0 |
| 9th Apr 2026 (Thu) | 161.20 | 161.20 | 161.20 | 161.20 | 0 |
| 8th Apr 2026 (Wed) | 161.20 | 161.20 | 161.20 | 161.20 | 0 |
| 7th Apr 2026 (Tue) | 161.20 | 161.20 | 161.20 | 161.20 | 3,959 |
| 6th Apr 2026 (Mon) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 3rd Apr 2026 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2nd Apr 2026 (Thu) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 1st Apr 2026 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 31st Mar 2026 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 67 |
| 30th Mar 2026 (Mon) | 160.25 | 160.25 | 160.25 | 160.25 | 39 |
| 27th Mar 2026 (Fri) | 159.75 | 159.75 | 159.75 | 159.75 | 138 |
| 26th Mar 2026 (Thu) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 25th Mar 2026 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 24th Mar 2026 (Tue) | 158.00 | 158.00 | 158.00 | 158.00 | 24 |
| 23rd Mar 2026 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 20th Mar 2026 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 19th Mar 2026 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | 78 |
| 18th Mar 2026 (Wed) | 162.00 | 162.00 | 162.00 | 162.00 | 35 |
| 17th Mar 2026 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 16th Mar 2026 (Mon) | 161.50 | 161.50 | 161.50 | 161.50 | 245 |
| 13th Mar 2026 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 12th Mar 2026 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 11th Mar 2026 (Wed) | 159.00 | 159.00 | 159.00 | 159.00 | 12 |
| 10th Mar 2026 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 2,030 |
| 9th Mar 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 6th Mar 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 5th Mar 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 4th Mar 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 3rd Mar 2026 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 46 |
| 2nd Mar 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 129 |
| 27th Feb 2026 (Fri) | 157.25 | 157.25 | 157.25 | 157.25 | 0 |