| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 30th Oct 2026 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 29th Oct 2026 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 6 |
| 28th Oct 2026 (Wed) | 136.20 | 136.20 | 136.20 | 136.20 | 0 |
| 27th Oct 2026 (Tue) | 136.20 | 136.20 | 136.20 | 136.20 | 140 |
| 26th Oct 2026 (Mon) | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 23rd Oct 2026 (Fri) | 135.80 | 135.80 | 135.80 | 135.80 | 394 |
| 22nd Oct 2026 (Thu) | 131.10 | 131.10 | 131.10 | 131.10 | 0 |
| 21st Oct 2026 (Wed) | 131.10 | 131.10 | 131.10 | 131.10 | 0 |
| 20th Oct 2026 (Tue) | 131.10 | 131.10 | 131.10 | 131.10 | 0 |
| 19th Oct 2026 (Mon) | 131.10 | 131.10 | 131.10 | 131.10 | 172 |
| 16th Oct 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 245 |
| 15th Oct 2026 (Thu) | 129.60 | 129.60 | 129.60 | 129.60 | 9 |
| 14th Oct 2026 (Wed) | 135.30 | 135.30 | 135.30 | 135.30 | 194 |
| 13th Oct 2026 (Tue) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 12th Oct 2026 (Mon) | 131.80 | 131.80 | 131.80 | 131.80 | 321 |
| 9th Oct 2026 (Fri) | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 8th Oct 2026 (Thu) | 131.40 | 131.40 | 131.40 | 131.40 | 251 |
| 7th Oct 2026 (Wed) | 131.60 | 131.60 | 131.60 | 131.60 | 101 |
| 6th Oct 2026 (Tue) | 135.30 | 135.30 | 135.30 | 135.30 | 418 |
| 5th Oct 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2nd Oct 2026 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 1st Oct 2026 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 30th Sep 2026 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 70 |
| 29th Sep 2026 (Tue) | 147.00 | 147.00 | 147.00 | 147.00 | 44 |
| 28th Sep 2026 (Mon) | 147.80 | 147.80 | 147.80 | 147.80 | 41 |
| 25th Sep 2026 (Fri) | 145.60 | 145.60 | 145.60 | 145.60 | 229 |
| 24th Sep 2026 (Thu) | 149.80 | 149.80 | 149.80 | 149.80 | 0 |
| 23rd Sep 2026 (Wed) | 149.80 | 149.80 | 149.80 | 149.80 | 126 |
| 22nd Sep 2026 (Tue) | 146.60 | 146.60 | 146.60 | 146.60 | 0 |
| 21st Sep 2026 (Mon) | 146.60 | 146.60 | 146.60 | 146.60 | 0 |
| 18th Sep 2026 (Fri) | 146.60 | 146.60 | 146.60 | 146.60 | 17 |
| 17th Sep 2026 (Thu) | 145.26392 | 145.26392 | 145.26392 | 145.26392 | 1,510 |
| 16th Sep 2026 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 15th Sep 2026 (Tue) | 147.00 | 147.00 | 147.00 | 147.00 | 60 |
| 14th Sep 2026 (Mon) | 148.80 | 148.80 | 148.80 | 148.80 | 41 |
| 11th Sep 2026 (Fri) | 151.40 | 151.40 | 151.40 | 151.40 | 0 |
| 10th Sep 2026 (Thu) | 151.40 | 151.40 | 151.40 | 151.40 | 550 |
| 9th Sep 2026 (Wed) | 149.20 | 149.20 | 149.20 | 149.20 | 485 |
| 8th Sep 2026 (Tue) | 152.90 | 152.90 | 152.90 | 152.90 | 204 |
| 7th Sep 2026 (Mon) | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
| 4th Sep 2026 (Fri) | 144.40 | 144.40 | 144.40 | 144.40 | 54 |
| 3rd Sep 2026 (Thu) | 141.60 | 141.60 | 141.60 | 141.60 | 0 |
| 2nd Sep 2026 (Wed) | 141.60 | 141.60 | 141.60 | 141.60 | 99 |