| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 1st Oct 2026 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 30th Sep 2026 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 70 |
| 29th Sep 2026 (Tue) | 147.00 | 147.00 | 147.00 | 147.00 | 44 |
| 28th Sep 2026 (Mon) | 147.80 | 147.80 | 147.80 | 147.80 | 41 |
| 25th Sep 2026 (Fri) | 145.60 | 145.60 | 145.60 | 145.60 | 229 |
| 24th Sep 2026 (Thu) | 149.80 | 149.80 | 149.80 | 149.80 | 0 |
| 23rd Sep 2026 (Wed) | 149.80 | 149.80 | 149.80 | 149.80 | 126 |
| 22nd Sep 2026 (Tue) | 146.60 | 146.60 | 146.60 | 146.60 | 0 |
| 21st Sep 2026 (Mon) | 146.60 | 146.60 | 146.60 | 146.60 | 0 |
| 18th Sep 2026 (Fri) | 146.60 | 146.60 | 146.60 | 146.60 | 17 |
| 17th Sep 2026 (Thu) | 145.26392 | 145.26392 | 145.26392 | 145.26392 | 1,510 |
| 16th Sep 2026 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 15th Sep 2026 (Tue) | 147.00 | 147.00 | 147.00 | 147.00 | 60 |
| 14th Sep 2026 (Mon) | 148.80 | 148.80 | 148.80 | 148.80 | 41 |
| 11th Sep 2026 (Fri) | 151.40 | 151.40 | 151.40 | 151.40 | 0 |
| 10th Sep 2026 (Thu) | 151.40 | 151.40 | 151.40 | 151.40 | 550 |
| 9th Sep 2026 (Wed) | 149.20 | 149.20 | 149.20 | 149.20 | 485 |
| 8th Sep 2026 (Tue) | 152.90 | 152.90 | 152.90 | 152.90 | 204 |
| 7th Sep 2026 (Mon) | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
| 4th Sep 2026 (Fri) | 144.40 | 144.40 | 144.40 | 144.40 | 54 |
| 3rd Sep 2026 (Thu) | 141.60 | 141.60 | 141.60 | 141.60 | 0 |
| 2nd Sep 2026 (Wed) | 141.60 | 141.60 | 141.60 | 141.60 | 99 |
| 1st Sep 2026 (Tue) | 145.40 | 145.40 | 145.40 | 145.40 | 83 |
| 31st Aug 2026 (Mon) | 144.20 | 144.20 | 144.20 | 144.20 | 0 |
| 28th Aug 2026 (Fri) | 144.20 | 144.20 | 144.20 | 144.20 | 106 |
| 27th Aug 2026 (Thu) | 144.50 | 144.50 | 144.50 | 144.50 | 152 |
| 26th Aug 2026 (Wed) | 144.40 | 144.40 | 144.40 | 144.40 | 113 |
| 25th Aug 2026 (Tue) | 143.80 | 143.80 | 143.80 | 143.80 | 24 |
| 24th Aug 2026 (Mon) | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 21st Aug 2026 (Fri) | 147.20 | 147.20 | 147.20 | 147.20 | 112 |
| 20th Aug 2026 (Thu) | 147.40 | 147.40 | 147.40 | 147.40 | 45 |
| 19th Aug 2026 (Wed) | 145.30 | 145.30 | 145.30 | 145.30 | 115 |
| 18th Aug 2026 (Tue) | 146.80 | 146.80 | 146.80 | 146.80 | 8 |
| 17th Aug 2026 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 14th Aug 2026 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 911 |
| 13th Aug 2026 (Thu) | 153.20 | 153.20 | 153.20 | 153.20 | 10 |
| 12th Aug 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 11th Aug 2026 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 10th Aug 2026 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 7th Aug 2026 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 6th Aug 2026 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 5th Aug 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |