| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 144.40 | 144.40 | 144.40 | 144.40 | 54 |
| 3rd Sep 2026 (Thu) | 141.60 | 141.60 | 141.60 | 141.60 | 0 |
| 2nd Sep 2026 (Wed) | 141.60 | 141.60 | 141.60 | 141.60 | 99 |
| 1st Sep 2026 (Tue) | 145.40 | 145.40 | 145.40 | 145.40 | 83 |
| 31st Aug 2026 (Mon) | 144.20 | 144.20 | 144.20 | 144.20 | 0 |
| 28th Aug 2026 (Fri) | 144.20 | 144.20 | 144.20 | 144.20 | 106 |
| 27th Aug 2026 (Thu) | 144.50 | 144.50 | 144.50 | 144.50 | 152 |
| 26th Aug 2026 (Wed) | 144.40 | 144.40 | 144.40 | 144.40 | 113 |
| 25th Aug 2026 (Tue) | 143.80 | 143.80 | 143.80 | 143.80 | 24 |
| 24th Aug 2026 (Mon) | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 21st Aug 2026 (Fri) | 147.20 | 147.20 | 147.20 | 147.20 | 112 |
| 20th Aug 2026 (Thu) | 147.40 | 147.40 | 147.40 | 147.40 | 45 |
| 19th Aug 2026 (Wed) | 145.30 | 145.30 | 145.30 | 145.30 | 115 |
| 18th Aug 2026 (Tue) | 146.80 | 146.80 | 146.80 | 146.80 | 8 |
| 17th Aug 2026 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 14th Aug 2026 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 911 |
| 13th Aug 2026 (Thu) | 153.20 | 153.20 | 153.20 | 153.20 | 10 |
| 12th Aug 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 11th Aug 2026 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 10th Aug 2026 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 7th Aug 2026 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 6th Aug 2026 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 5th Aug 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 4th Aug 2026 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 3rd Aug 2026 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 50 |
| 31st Jul 2026 (Fri) | 151.80 | 151.80 | 151.80 | 151.80 | 245 |
| 30th Jul 2026 (Thu) | 151.40 | 151.40 | 151.40 | 151.40 | 103 |
| 29th Jul 2026 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 28th Jul 2026 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 27th Jul 2026 (Mon) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 24th Jul 2026 (Fri) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 23rd Jul 2026 (Thu) | 151.20 | 151.20 | 151.20 | 151.20 | 218 |
| 22nd Jul 2026 (Wed) | 150.80 | 150.80 | 150.80 | 150.80 | 0 |
| 21st Jul 2026 (Tue) | 150.80 | 150.80 | 150.80 | 150.80 | 0 |
| 20th Jul 2026 (Mon) | 150.80 | 150.80 | 150.80 | 150.80 | 0 |
| 17th Jul 2026 (Fri) | 150.80 | 150.80 | 150.80 | 150.80 | 0 |
| 16th Jul 2026 (Thu) | 150.80 | 150.80 | 150.80 | 150.80 | 0 |
| 15th Jul 2026 (Wed) | 150.80 | 150.80 | 150.80 | 150.80 | 0 |
| 14th Jul 2026 (Tue) | 150.80 | 150.80 | 150.80 | 150.80 | 0 |
| 13th Jul 2026 (Mon) | 150.80 | 150.80 | 150.80 | 150.80 | 0 |
| 10th Jul 2026 (Fri) | 150.80 | 150.80 | 150.80 | 150.80 | 22 |
| 9th Jul 2026 (Thu) | 151.80 | 151.80 | 151.80 | 151.80 | 0 |
| 8th Jul 2026 (Wed) | 151.80 | 151.80 | 151.80 | 151.80 | 21 |
| 7th Jul 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |