| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 17th Apr 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 16th Apr 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 15th Apr 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 14th Apr 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 34 |
| 11th Apr 2025 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 244 |
| 10th Apr 2025 (Thu) | 176.75 | 176.75 | 176.75 | 176.75 | 328 |
| 9th Apr 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 108 |
| 8th Apr 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 7th Apr 2025 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 5,979 |
| 4th Apr 2025 (Fri) | 179.1345 | 179.1345 | 179.1345 | 179.1345 | 2,680 |
| 3rd Apr 2025 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 2 |
| 2nd Apr 2025 (Wed) | 181.51017 | 181.51017 | 181.51017 | 181.51017 | 4,530 |
| 1st Apr 2025 (Tue) | 183.00 | 183.00 | 183.00 | 183.00 | 41 |
| 31st Mar 2025 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 39 |
| 28th Mar 2025 (Fri) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 27th Mar 2025 (Thu) | 186.50 | 186.50 | 186.50 | 186.50 | 342 |
| 26th Mar 2025 (Wed) | 191.82531 | 191.82531 | 191.82531 | 191.82531 | 3,084 |
| 25th Mar 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 24th Mar 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 21st Mar 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 20th Mar 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 111 |
| 19th Mar 2025 (Wed) | 179.08056 | 179.08056 | 179.08056 | 179.08056 | 0 |
| 18th Mar 2025 (Tue) | 179.08056 | 179.08056 | 179.08056 | 179.08056 | 0 |
| 17th Mar 2025 (Mon) | 179.08056 | 179.08056 | 179.08056 | 179.08056 | 0 |
| 14th Mar 2025 (Fri) | 179.08056 | 179.08056 | 179.08056 | 179.08056 | 1,017 |
| 13th Mar 2025 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 12th Mar 2025 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 11th Mar 2025 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 1,552 |
| 10th Mar 2025 (Mon) | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 7th Mar 2025 (Fri) | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 6th Mar 2025 (Thu) | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 5th Mar 2025 (Wed) | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 4th Mar 2025 (Tue) | 179.50 | 179.50 | 179.50 | 179.50 | 2 |
| 3rd Mar 2025 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 2,465 |
| 28th Feb 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 214 |
| 27th Feb 2025 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 26th Feb 2025 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 760 |
| 25th Feb 2025 (Tue) | 187.54933 | 187.54933 | 187.54933 | 187.54933 | 4,704 |
| 24th Feb 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 21st Feb 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 6,888 |
| 20th Feb 2025 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 542 |
| 19th Feb 2025 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 1,825 |