| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 159.75 | 159.75 | 159.75 | 159.75 | 138 |
| 26th Mar 2026 (Thu) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 25th Mar 2026 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 24th Mar 2026 (Tue) | 158.00 | 158.00 | 158.00 | 158.00 | 24 |
| 23rd Mar 2026 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 20th Mar 2026 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 19th Mar 2026 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | 78 |
| 18th Mar 2026 (Wed) | 162.00 | 162.00 | 162.00 | 162.00 | 35 |
| 17th Mar 2026 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 16th Mar 2026 (Mon) | 161.50 | 161.50 | 161.50 | 161.50 | 245 |
| 13th Mar 2026 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 12th Mar 2026 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 11th Mar 2026 (Wed) | 159.00 | 159.00 | 159.00 | 159.00 | 12 |
| 10th Mar 2026 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 2,030 |
| 9th Mar 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 6th Mar 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 5th Mar 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 4th Mar 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 3rd Mar 2026 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 46 |
| 2nd Mar 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 129 |
| 27th Feb 2026 (Fri) | 157.25 | 157.25 | 157.25 | 157.25 | 0 |
| 26th Feb 2026 (Thu) | 157.25 | 157.25 | 157.25 | 157.25 | 0 |
| 25th Feb 2026 (Wed) | 157.25 | 157.25 | 157.25 | 157.25 | 735 |
| 24th Feb 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 15 |
| 23rd Feb 2026 (Mon) | 164.50 | 164.50 | 164.50 | 164.50 | 5 |
| 20th Feb 2026 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 134 |
| 19th Feb 2026 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 76 |
| 18th Feb 2026 (Wed) | 152.25 | 152.25 | 152.25 | 152.25 | 0 |
| 17th Feb 2026 (Tue) | 152.25 | 152.25 | 152.25 | 152.25 | 0 |
| 16th Feb 2026 (Mon) | 152.25 | 152.25 | 152.25 | 152.25 | 0 |
| 13th Feb 2026 (Fri) | 152.25 | 152.25 | 152.25 | 152.25 | 606 |
| 12th Feb 2026 (Thu) | 155.25 | 155.25 | 155.25 | 155.25 | 1,459 |
| 11th Feb 2026 (Wed) | 162.00 | 162.00 | 162.00 | 162.00 | 609 |
| 10th Feb 2026 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 720 |
| 9th Feb 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 18 |
| 6th Feb 2026 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 538 |
| 5th Feb 2026 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 142 |
| 4th Feb 2026 (Wed) | 170.25 | 170.25 | 170.25 | 170.25 | 0 |
| 3rd Feb 2026 (Tue) | 170.25 | 170.25 | 170.25 | 170.25 | 285 |
| 2nd Feb 2026 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 30th Jan 2026 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 73 |