| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 538 |
| 5th Feb 2026 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 142 |
| 4th Feb 2026 (Wed) | 170.25 | 170.25 | 170.25 | 170.25 | 0 |
| 3rd Feb 2026 (Tue) | 170.25 | 170.25 | 170.25 | 170.25 | 285 |
| 2nd Feb 2026 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 30th Jan 2026 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 73 |
| 29th Jan 2026 (Thu) | 171.50 | 171.50 | 171.50 | 171.50 | 11 |
| 28th Jan 2026 (Wed) | 170.25 | 170.25 | 170.25 | 170.25 | 1 |
| 27th Jan 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 125 |
| 26th Jan 2026 (Mon) | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 23rd Jan 2026 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 1,000 |
| 22nd Jan 2026 (Thu) | 170.50 | 170.50 | 170.50 | 170.50 | 4,238 |
| 21st Jan 2026 (Wed) | 167.00 | 167.00 | 167.00 | 167.00 | 7,889 |
| 20th Jan 2026 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 19th Jan 2026 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 519 |
| 16th Jan 2026 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 2 |
| 15th Jan 2026 (Thu) | 171.25 | 171.25 | 171.25 | 171.25 | 85 |
| 14th Jan 2026 (Wed) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 13th Jan 2026 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 12th Jan 2026 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 9th Jan 2026 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 241 |
| 8th Jan 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 369 |
| 7th Jan 2026 (Wed) | 176.00 | 176.00 | 176.00 | 176.00 | 238 |
| 6th Jan 2026 (Tue) | 177.00 | 177.00 | 177.00 | 177.00 | 385 |
| 5th Jan 2026 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2nd Jan 2026 (Fri) | 176.00 | 176.00 | 176.00 | 176.00 | 128 |
| 1st Jan 2026 (Thu) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 31st Dec 2025 (Wed) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 30th Dec 2025 (Tue) | 176.00 | 176.00 | 176.00 | 176.00 | 391 |
| 29th Dec 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 1,414 |
| 26th Dec 2025 (Fri) | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 25th Dec 2025 (Thu) | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 24th Dec 2025 (Wed) | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 23rd Dec 2025 (Tue) | 178.50 | 178.50 | 178.50 | 178.50 | 3,316 |
| 22nd Dec 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 3,284 |
| 19th Dec 2025 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 760 |
| 18th Dec 2025 (Thu) | 174.50 | 174.50 | 174.50 | 174.50 | 180 |
| 17th Dec 2025 (Wed) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 16th Dec 2025 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 2,597 |
| 15th Dec 2025 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 476 |
| 12th Dec 2025 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 1,175 |
| 11th Dec 2025 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 96 |
| 10th Dec 2025 (Wed) | 164.25 | 164.25 | 164.25 | 164.25 | 196 |
| 9th Dec 2025 (Tue) | 164.25 | 164.25 | 164.25 | 164.25 | 0 |
| 8th Dec 2025 (Mon) | 164.25 | 164.25 | 164.25 | 164.25 | 0 |