| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 2,334 |
| 10th Jul 2025 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 62 |
| 9th Jul 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 8th Jul 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 143 |
| 7th Jul 2025 (Mon) | 209.50 | 209.50 | 209.50 | 209.50 | 7,936 |
| 4th Jul 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 90 |
| 3rd Jul 2025 (Thu) | 209.50 | 209.50 | 209.50 | 209.50 | 934 |
| 2nd Jul 2025 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 1st Jul 2025 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 530 |
| 30th Jun 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 387 |
| 27th Jun 2025 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 204 |
| 26th Jun 2025 (Thu) | 199.50 | 199.50 | 199.50 | 199.50 | 728 |
| 25th Jun 2025 (Wed) | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 24th Jun 2025 (Tue) | 201.50 | 201.50 | 201.50 | 201.50 | 74 |
| 23rd Jun 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 20th Jun 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 11 |
| 19th Jun 2025 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 1 |
| 18th Jun 2025 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 536 |
| 17th Jun 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 5 |
| 16th Jun 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 15 |
| 13th Jun 2025 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 490 |
| 12th Jun 2025 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 20 |
| 11th Jun 2025 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 3 |
| 10th Jun 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 243 |
| 9th Jun 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 6th Jun 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 211 |
| 5th Jun 2025 (Thu) | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 4th Jun 2025 (Wed) | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 3rd Jun 2025 (Tue) | 198.50 | 198.50 | 198.50 | 198.50 | 13,293 |
| 2nd Jun 2025 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 2,841 |
| 30th May 2025 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 316 |
| 29th May 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 28th May 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 940 |
| 27th May 2025 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 28 |
| 26th May 2025 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 146 |
| 23rd May 2025 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 215 |
| 22nd May 2025 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 456 |
| 21st May 2025 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 389 |
| 20th May 2025 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 19th May 2025 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 7 |
| 16th May 2025 (Fri) | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 15th May 2025 (Thu) | 184.50 | 184.50 | 184.50 | 184.50 | 6,259 |
| 14th May 2025 (Wed) | 184.47462 | 184.47462 | 184.47462 | 184.47462 | 490 |
| 13th May 2025 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 901 |
| 12th May 2025 (Mon) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |