| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 211 |
| 5th Jun 2025 (Thu) | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 4th Jun 2025 (Wed) | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
| 3rd Jun 2025 (Tue) | 198.50 | 198.50 | 198.50 | 198.50 | 13,293 |
| 2nd Jun 2025 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 2,841 |
| 30th May 2025 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 316 |
| 29th May 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 28th May 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 940 |
| 27th May 2025 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 28 |
| 26th May 2025 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 146 |
| 23rd May 2025 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 215 |
| 22nd May 2025 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 456 |
| 21st May 2025 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 389 |
| 20th May 2025 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 19th May 2025 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 7 |
| 16th May 2025 (Fri) | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 15th May 2025 (Thu) | 184.50 | 184.50 | 184.50 | 184.50 | 6,259 |
| 14th May 2025 (Wed) | 184.47462 | 184.47462 | 184.47462 | 184.47462 | 490 |
| 13th May 2025 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 901 |
| 12th May 2025 (Mon) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 9th May 2025 (Fri) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 8th May 2025 (Thu) | 196.50 | 196.50 | 196.50 | 196.50 | 28 |
| 7th May 2025 (Wed) | 193.55639 | 193.55639 | 193.55639 | 193.55639 | 1,099 |
| 6th May 2025 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 200 |
| 5th May 2025 (Mon) | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 2nd May 2025 (Fri) | 190.50 | 190.50 | 190.50 | 190.50 | 135 |
| 1st May 2025 (Thu) | 188.25 | 188.25 | 188.25 | 188.25 | 0 |
| 30th Apr 2025 (Wed) | 188.25 | 188.25 | 188.25 | 188.25 | 5 |
| 29th Apr 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 64 |
| 28th Apr 2025 (Mon) | 186.50 | 186.50 | 186.50 | 186.50 | 1,585 |
| 25th Apr 2025 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 12 |
| 24th Apr 2025 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 72 |
| 23rd Apr 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 7 |
| 22nd Apr 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 1 |
| 21st Apr 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 18th Apr 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 17th Apr 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 16th Apr 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 15th Apr 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 14th Apr 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 34 |
| 11th Apr 2025 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 244 |
| 10th Apr 2025 (Thu) | 176.75 | 176.75 | 176.75 | 176.75 | 328 |
| 9th Apr 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 108 |
| 8th Apr 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |