| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 27th Nov 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 88 |
| 26th Nov 2025 (Wed) | 160.25 | 160.25 | 160.25 | 160.25 | 465 |
| 25th Nov 2025 (Tue) | 159.75 | 159.75 | 159.75 | 159.75 | 72 |
| 24th Nov 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 595 |
| 21st Nov 2025 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 20th Nov 2025 (Thu) | 158.00 | 158.00 | 158.00 | 158.00 | 22 |
| 19th Nov 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 64 |
| 18th Nov 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 58 |
| 17th Nov 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 14th Nov 2025 (Fri) | 158.50 | 158.50 | 158.50 | 158.50 | 9 |
| 13th Nov 2025 (Thu) | 161.75 | 161.75 | 161.75 | 161.75 | 0 |
| 12th Nov 2025 (Wed) | 161.75 | 161.75 | 161.75 | 161.75 | 161 |
| 11th Nov 2025 (Tue) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 10th Nov 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 7th Nov 2025 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 16 |
| 6th Nov 2025 (Thu) | 164.75 | 164.75 | 164.75 | 164.75 | 6,703 |
| 5th Nov 2025 (Wed) | 162.00 | 162.00 | 162.00 | 162.00 | 20 |
| 4th Nov 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 350 |
| 3rd Nov 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 133 |
| 31st Oct 2025 (Fri) | 169.25 | 169.25 | 169.25 | 169.25 | 57 |
| 30th Oct 2025 (Thu) | 170.75 | 170.75 | 170.75 | 170.75 | 692 |
| 29th Oct 2025 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 325 |
| 28th Oct 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 3,435 |
| 27th Oct 2025 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 92 |
| 24th Oct 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 4,004 |
| 23rd Oct 2025 (Thu) | 171.00 | 171.00 | 171.00 | 171.00 | 3,161 |
| 22nd Oct 2025 (Wed) | 172.25 | 172.25 | 172.25 | 172.25 | 1,142 |
| 21st Oct 2025 (Tue) | 171.0046 | 171.0046 | 171.0046 | 171.0046 | 0 |
| 20th Oct 2025 (Mon) | 171.0046 | 171.0046 | 171.0046 | 171.0046 | 0 |
| 17th Oct 2025 (Fri) | 171.0046 | 171.0046 | 171.0046 | 171.0046 | 4,466 |
| 16th Oct 2025 (Thu) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 15th Oct 2025 (Wed) | 174.00 | 174.00 | 174.00 | 174.00 | 3 |
| 14th Oct 2025 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 187 |
| 13th Oct 2025 (Mon) | 174.75 | 174.75 | 174.75 | 174.75 | 12 |
| 10th Oct 2025 (Fri) | 174.75 | 174.75 | 174.75 | 174.75 | 0 |
| 9th Oct 2025 (Thu) | 174.75 | 174.75 | 174.75 | 174.75 | 7,375 |
| 8th Oct 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 305 |
| 7th Oct 2025 (Tue) | 171.75 | 171.75 | 171.75 | 171.75 | 1 |
| 6th Oct 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 3 |
| 3rd Oct 2025 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 7 |
| 2nd Oct 2025 (Thu) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 1st Oct 2025 (Wed) | 176.00 | 176.00 | 176.00 | 176.00 | 11 |
| 30th Sep 2025 (Tue) | 175.50 | 175.50 | 175.50 | 175.50 | 363 |
| 29th Sep 2025 (Mon) | 174.50 | 174.50 | 174.50 | 174.50 | 48 |