| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 1,414 |
| 26th Dec 2025 (Fri) | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 25th Dec 2025 (Thu) | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 24th Dec 2025 (Wed) | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 23rd Dec 2025 (Tue) | 178.50 | 178.50 | 178.50 | 178.50 | 3,316 |
| 22nd Dec 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 3,284 |
| 19th Dec 2025 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 760 |
| 18th Dec 2025 (Thu) | 174.50 | 174.50 | 174.50 | 174.50 | 180 |
| 17th Dec 2025 (Wed) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 16th Dec 2025 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 2,597 |
| 15th Dec 2025 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 476 |
| 12th Dec 2025 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 1,175 |
| 11th Dec 2025 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 96 |
| 10th Dec 2025 (Wed) | 164.25 | 164.25 | 164.25 | 164.25 | 196 |
| 9th Dec 2025 (Tue) | 164.25 | 164.25 | 164.25 | 164.25 | 0 |
| 8th Dec 2025 (Mon) | 164.25 | 164.25 | 164.25 | 164.25 | 0 |
| 5th Dec 2025 (Fri) | 164.25 | 164.25 | 164.25 | 164.25 | 2,650 |
| 4th Dec 2025 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | 90 |
| 3rd Dec 2025 (Wed) | 161.25 | 161.25 | 161.25 | 161.25 | 0 |
| 2nd Dec 2025 (Tue) | 161.25 | 161.25 | 161.25 | 161.25 | 54 |
| 1st Dec 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 28th Nov 2025 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 27th Nov 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 88 |
| 26th Nov 2025 (Wed) | 160.25 | 160.25 | 160.25 | 160.25 | 465 |
| 25th Nov 2025 (Tue) | 159.75 | 159.75 | 159.75 | 159.75 | 72 |
| 24th Nov 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 595 |
| 21st Nov 2025 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 20th Nov 2025 (Thu) | 158.00 | 158.00 | 158.00 | 158.00 | 22 |
| 19th Nov 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 64 |
| 18th Nov 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 58 |
| 17th Nov 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 14th Nov 2025 (Fri) | 158.50 | 158.50 | 158.50 | 158.50 | 9 |
| 13th Nov 2025 (Thu) | 161.75 | 161.75 | 161.75 | 161.75 | 0 |
| 12th Nov 2025 (Wed) | 161.75 | 161.75 | 161.75 | 161.75 | 161 |
| 11th Nov 2025 (Tue) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 10th Nov 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 7th Nov 2025 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 16 |
| 6th Nov 2025 (Thu) | 164.75 | 164.75 | 164.75 | 164.75 | 6,703 |
| 5th Nov 2025 (Wed) | 162.00 | 162.00 | 162.00 | 162.00 | 20 |
| 4th Nov 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 350 |
| 3rd Nov 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 133 |
| 31st Oct 2025 (Fri) | 169.25 | 169.25 | 169.25 | 169.25 | 57 |
| 30th Oct 2025 (Thu) | 170.75 | 170.75 | 170.75 | 170.75 | 692 |