| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 16th Sep 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 192 |
| 15th Sep 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 9,444 |
| 12th Sep 2025 (Fri) | 181.75 | 181.75 | 181.75 | 181.75 | 133 |
| 11th Sep 2025 (Thu) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 10th Sep 2025 (Wed) | 182.00 | 182.00 | 182.00 | 182.00 | 215 |
| 9th Sep 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 229 |
| 8th Sep 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 205 |
| 5th Sep 2025 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 4th Sep 2025 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 71 |
| 3rd Sep 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 11 |
| 2nd Sep 2025 (Tue) | 176.00 | 176.00 | 176.00 | 176.00 | 19 |
| 1st Sep 2025 (Mon) | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 29th Aug 2025 (Fri) | 178.50 | 178.50 | 178.50 | 178.50 | 2,665 |
| 28th Aug 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 5,428 |
| 27th Aug 2025 (Wed) | 179.00 | 179.00 | 179.00 | 179.00 | 84 |
| 26th Aug 2025 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 8 |
| 25th Aug 2025 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 22nd Aug 2025 (Fri) | 178.00 | 178.00 | 178.00 | 178.00 | 6,406 |
| 21st Aug 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 188 |
| 20th Aug 2025 (Wed) | 178.50 | 178.50 | 178.50 | 178.50 | 2,021 |
| 19th Aug 2025 (Tue) | 181.50 | 181.50 | 181.50 | 181.50 | 3,881 |
| 18th Aug 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 145 |
| 15th Aug 2025 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 3,020 |
| 14th Aug 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 164 |
| 13th Aug 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 427 |
| 12th Aug 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 11th Aug 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 92 |
| 8th Aug 2025 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 7th Aug 2025 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 6th Aug 2025 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 80 |
| 5th Aug 2025 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 82 |
| 4th Aug 2025 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 43 |
| 1st Aug 2025 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 31st Jul 2025 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 4 |
| 30th Jul 2025 (Wed) | 212.50 | 212.50 | 212.50 | 212.50 | 12 |
| 29th Jul 2025 (Tue) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 28th Jul 2025 (Mon) | 214.50 | 214.50 | 214.50 | 214.50 | 134 |
| 25th Jul 2025 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 7,136 |
| 24th Jul 2025 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 100 |
| 23rd Jul 2025 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 37 |
| 22nd Jul 2025 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 37 |
| 21st Jul 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 28 |
| 18th Jul 2025 (Fri) | 211.50 | 211.50 | 211.50 | 211.50 | 56 |