Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multiconsult Or (0R8N) Share Price

Price 138.50 on 02-11-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 138.50
Day's Volume: 0
Last Close: 138.50
Open: 0.00
ISIN: NO0010734338
Day's Range 0.00 - 0.00
52wk Range: 129.60 - 181.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 27.56m

Multiconsult Or (0R8N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 138.50 SI Trade
08:47:11 - 29-Oct-26
Unknown* 5 137.80178 Currency Conversion
Negotiated Trade
08:04:50 - 29-Oct-26
Unknown* 70 136.20 SI Trade
15:14:07 - 27-Oct-26
Unknown* 70 136.20 SI Trade
15:14:07 - 27-Oct-26
Unknown* 270 135.80 SI Trade
13:26:23 - 23-Oct-26
Unknown* 65 134.40 SI Trade
10:39:21 - 23-Oct-26
Unknown* 59 134.40 SI Trade
09:24:19 - 23-Oct-26
Unknown* 172 131.10 SI Trade
11:16:01 - 19-Oct-26
Unknown* 245 135.00 SI Trade
11:36:12 - 16-Oct-26
Unknown* 1 129.60 SI Trade
11:32:27 - 15-Oct-26
See more Multiconsult Or trades

Multiconsult Or (0R8N) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 138.50 138.50 138.50 138.50 0
30th Oct 2026 (Fri) 138.50 138.50 138.50 138.50 0
29th Oct 2026 (Thu) 138.50 138.50 138.50 138.50 6
28th Oct 2026 (Wed) 136.20 136.20 136.20 136.20 0
27th Oct 2026 (Tue) 136.20 136.20 136.20 136.20 140
26th Oct 2026 (Mon) 135.80 135.80 135.80 135.80 0
23rd Oct 2026 (Fri) 135.80 135.80 135.80 135.80 394
22nd Oct 2026 (Thu) 131.10 131.10 131.10 131.10 0
21st Oct 2026 (Wed) 131.10 131.10 131.10 131.10 0
20th Oct 2026 (Tue) 131.10 131.10 131.10 131.10 0
19th Oct 2026 (Mon) 131.10 131.10 131.10 131.10 172
16th Oct 2026 (Fri) 135.00 135.00 135.00 135.00 245
15th Oct 2026 (Thu) 129.60 129.60 129.60 129.60 9
14th Oct 2026 (Wed) 135.30 135.30 135.30 135.30 194
13th Oct 2026 (Tue) 131.80 131.80 131.80 131.80 0
12th Oct 2026 (Mon) 131.80 131.80 131.80 131.80 321
9th Oct 2026 (Fri) 131.40 131.40 131.40 131.40 0
8th Oct 2026 (Thu) 131.40 131.40 131.40 131.40 251
7th Oct 2026 (Wed) 131.60 131.60 131.60 131.60 101
6th Oct 2026 (Tue) 135.30 135.30 135.30 135.30 418
5th Oct 2026 (Mon) 142.00 142.00 142.00 142.00 0
2nd Oct 2026 (Fri) 142.00 142.00 142.00 142.00 0
See more Multiconsult Or price history
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered