Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multiconsult Or (0R8N) Share Price

Price 161.20 on 13-04-2026 at 07:00:33
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3,926.00 at 161.20
Day's Volume: 0
Last Close: 161.20
Open: 0.00
ISIN: NO0010734338
Day's Range 0.00 - 0.00
52wk Range: 152.25 - 218.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 27.56m

Multiconsult Or (0R8N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,926 161.20 SI Trade
11:59:54 - 07-Apr-26
Unknown* 33 161.90 SI Trade
08:19:34 - 07-Apr-26
Unknown* 38 161.50 SI Trade
10:07:11 - 31-Mar-26
Unknown* 29 161.50 SI Trade
10:07:11 - 31-Mar-26
Unknown* 8 160.25 SI Trade
15:16:18 - 30-Mar-26
Unknown* 8 160.25 SI Trade
15:16:18 - 30-Mar-26
Unknown* 23 160.50 SI Trade
15:15:15 - 30-Mar-26
Unknown* 39 159.75 SI Trade
13:53:07 - 27-Mar-26
Unknown* 39 159.75 SI Trade
13:53:07 - 27-Mar-26
Unknown* 42 160.50 SI Trade
11:58:13 - 27-Mar-26
See more Multiconsult Or trades

Multiconsult Or (0R8N) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 161.20 161.20 161.20 161.20 0
9th Apr 2026 (Thu) 161.20 161.20 161.20 161.20 0
8th Apr 2026 (Wed) 161.20 161.20 161.20 161.20 0
7th Apr 2026 (Tue) 161.20 161.20 161.20 161.20 3,959
6th Apr 2026 (Mon) 161.50 161.50 161.50 161.50 0
3rd Apr 2026 (Fri) 161.50 161.50 161.50 161.50 0
2nd Apr 2026 (Thu) 161.50 161.50 161.50 161.50 0
1st Apr 2026 (Wed) 161.50 161.50 161.50 161.50 0
31st Mar 2026 (Tue) 161.50 161.50 161.50 161.50 67
30th Mar 2026 (Mon) 160.25 160.25 160.25 160.25 39
27th Mar 2026 (Fri) 159.75 159.75 159.75 159.75 138
26th Mar 2026 (Thu) 158.00 158.00 158.00 158.00 0
25th Mar 2026 (Wed) 158.00 158.00 158.00 158.00 0
24th Mar 2026 (Tue) 158.00 158.00 158.00 158.00 24
23rd Mar 2026 (Mon) 161.00 161.00 161.00 161.00 0
20th Mar 2026 (Fri) 161.00 161.00 161.00 161.00 0
19th Mar 2026 (Thu) 161.00 161.00 161.00 161.00 78
18th Mar 2026 (Wed) 162.00 162.00 162.00 162.00 35
17th Mar 2026 (Tue) 161.50 161.50 161.50 161.50 0
16th Mar 2026 (Mon) 161.50 161.50 161.50 161.50 245
13th Mar 2026 (Fri) 159.00 159.00 159.00 159.00 0
See more Multiconsult Or price history
FTSE 100 Latest
Value10,552.87
Change-47.66

Login to your account

Forgot Password?

Not Registered