Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multiconsult Or (0R8N) Share Price

Price 209.00 on 11-07-2025 at 18:35:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R8N Shares
Last Trade: Unknown 2,155.00 at 209.00
Day's Volume: 2,334
Last Close: 209.00
Open: 0.00
ISIN: NO0010734338
Day's Range 0.00 - 0.00
52wk Range: 163.00 - 212.00
Market Capitalisation: -
VWAP: 209.00
Shares in Issue: 27m

Multiconsult Or (0R8N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,155 209.00 SI Trade
10:25:39 - 11-Jul-25
Unknown* 116 209.00 SI Trade
10:24:14 - 11-Jul-25
Unknown* 43 209.00 SI Trade
08:05:45 - 11-Jul-25
Unknown* 20 209.00 SI Trade
08:02:42 - 11-Jul-25
Unknown* 9 211.00 SI Trade
15:17:32 - 10-Jul-25
Unknown* 53 211.00 SI Trade
15:08:02 - 10-Jul-25
Unknown* 52 210.00 SI Trade
15:05:23 - 08-Jul-25
Unknown* 43 210.00 SI Trade
15:04:43 - 08-Jul-25
Unknown* 48 208.00 SI Trade
08:53:55 - 08-Jul-25
Unknown* 3 209.50 SI Trade
14:42:42 - 07-Jul-25
See more Multiconsult Or trades

Multiconsult Or (0R8N) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 209.00 209.00 209.00 209.00 2,334
10th Jul 2025 (Thu) 211.00 211.00 211.00 211.00 62
9th Jul 2025 (Wed) 210.00 210.00 210.00 210.00 0
8th Jul 2025 (Tue) 210.00 210.00 210.00 210.00 143
7th Jul 2025 (Mon) 209.50 209.50 209.50 209.50 7,936
4th Jul 2025 (Fri) 212.00 212.00 212.00 212.00 90
3rd Jul 2025 (Thu) 209.50 209.50 209.50 209.50 934
2nd Jul 2025 (Wed) 208.00 208.00 208.00 208.00 0
1st Jul 2025 (Tue) 208.00 208.00 208.00 208.00 530
30th Jun 2025 (Mon) 210.00 210.00 210.00 210.00 387
27th Jun 2025 (Fri) 208.00 208.00 208.00 208.00 204
26th Jun 2025 (Thu) 199.50 199.50 199.50 199.50 728
25th Jun 2025 (Wed) 201.50 201.50 201.50 201.50 0
24th Jun 2025 (Tue) 201.50 201.50 201.50 201.50 74
23rd Jun 2025 (Mon) 200.00 200.00 200.00 200.00 0
20th Jun 2025 (Fri) 200.00 200.00 200.00 200.00 11
19th Jun 2025 (Thu) 201.00 201.00 201.00 201.00 1
18th Jun 2025 (Wed) 201.00 201.00 201.00 201.00 536
17th Jun 2025 (Tue) 200.00 200.00 200.00 200.00 5
16th Jun 2025 (Mon) 201.00 201.00 201.00 201.00 15
13th Jun 2025 (Fri) 201.00 201.00 201.00 201.00 490
12th Jun 2025 (Thu) 201.00 201.00 201.00 201.00 20
See more Multiconsult Or price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered