Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multiconsult Or (0R8N) Share Price

Price 162.50 on 28-11-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 5.00 at 162.50
Day's Volume: 0
Last Close: 162.50
Open: 0.00
ISIN: NO0010734338
Day's Range 0.00 - 0.00
52wk Range: 157.50 - 218.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 26.92m

Multiconsult Or (0R8N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 162.50 SI Trade
15:13:06 - 27-Nov-25
Unknown* 5 162.50 SI Trade
15:13:06 - 27-Nov-25
Unknown* 2 162.50 SI Trade
15:12:22 - 27-Nov-25
Unknown* 2 162.50 SI Trade
15:12:22 - 27-Nov-25
Unknown* 3 162.50 SI Trade
15:12:22 - 27-Nov-25
Unknown* 3 162.50 SI Trade
15:12:22 - 27-Nov-25
Unknown* 34 162.50 SI Trade
14:16:34 - 27-Nov-25
Unknown* 34 162.50 SI Trade
14:16:34 - 27-Nov-25
Unknown* 71 160.25 SI Trade
15:12:37 - 26-Nov-25
Unknown* 48 160.75 SI Trade
14:53:42 - 26-Nov-25
See more Multiconsult Or trades

Multiconsult Or (0R8N) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 162.50 162.50 162.50 162.50 0
27th Nov 2025 (Thu) 162.50 162.50 162.50 162.50 88
26th Nov 2025 (Wed) 160.25 160.25 160.25 160.25 465
25th Nov 2025 (Tue) 159.75 159.75 159.75 159.75 72
24th Nov 2025 (Mon) 158.50 158.50 158.50 158.50 595
21st Nov 2025 (Fri) 158.00 158.00 158.00 158.00 0
20th Nov 2025 (Thu) 158.00 158.00 158.00 158.00 22
19th Nov 2025 (Wed) 157.50 157.50 157.50 157.50 64
18th Nov 2025 (Tue) 157.50 157.50 157.50 157.50 58
17th Nov 2025 (Mon) 158.50 158.50 158.50 158.50 0
14th Nov 2025 (Fri) 158.50 158.50 158.50 158.50 9
13th Nov 2025 (Thu) 161.75 161.75 161.75 161.75 0
12th Nov 2025 (Wed) 161.75 161.75 161.75 161.75 161
11th Nov 2025 (Tue) 164.00 164.00 164.00 164.00 0
10th Nov 2025 (Mon) 164.00 164.00 164.00 164.00 0
7th Nov 2025 (Fri) 164.00 164.00 164.00 164.00 16
6th Nov 2025 (Thu) 164.75 164.75 164.75 164.75 6,703
5th Nov 2025 (Wed) 162.00 162.00 162.00 162.00 20
4th Nov 2025 (Tue) 161.00 161.00 161.00 161.00 350
3rd Nov 2025 (Mon) 169.00 169.00 169.00 169.00 133
31st Oct 2025 (Fri) 169.25 169.25 169.25 169.25 57
30th Oct 2025 (Thu) 170.75 170.75 170.75 170.75 692
29th Oct 2025 (Wed) 172.00 172.00 172.00 172.00 325
See more Multiconsult Or price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered