Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Class Editori O (0R8L) Share Price

Price €0.1365 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 20,975.00 at €0.1365
Day's Volume: 0
Last Close: €0.1365
Open: €0.00
ISIN: IT0005117848
Day's Range €0.00 - €0.00
52wk Range: €0.1365 - €0.3805
Market Capitalisation: €44.06m
VWAP: €0.00
Shares in Issue: 322.75m

Class Editori O (0R8L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,975 €0.1365 SI Trade
14:46:30 - 20-Jan-26
Unknown* 22,093 €0.1635 SI Trade
09:37:12 - 24-Sep-25
Unknown* 23,399 €0.1595 SI Trade
14:25:04 - 22-Sep-25
Unknown* 114 €0.165 SI Trade
14:36:30 - 25-Jun-25
See more Class Editori O trades

Class Editori O (0R8L) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.1365 0.1365 0.1365 0.1365 0
20th May 2026 (Wed) 0.1365 0.1365 0.1365 0.1365 0
19th May 2026 (Tue) 0.1365 0.1365 0.1365 0.1365 0
18th May 2026 (Mon) 0.1365 0.1365 0.1365 0.1365 0
15th May 2026 (Fri) 0.1365 0.1365 0.1365 0.1365 0
14th May 2026 (Thu) 0.1365 0.1365 0.1365 0.1365 0
13th May 2026 (Wed) 0.1365 0.1365 0.1365 0.1365 0
12th May 2026 (Tue) 0.1365 0.1365 0.1365 0.1365 0
11th May 2026 (Mon) 0.1365 0.1365 0.1365 0.1365 0
8th May 2026 (Fri) 0.1365 0.1365 0.1365 0.1365 0
7th May 2026 (Thu) 0.1365 0.1365 0.1365 0.1365 0
6th May 2026 (Wed) 0.1365 0.1365 0.1365 0.1365 0
5th May 2026 (Tue) 0.1365 0.1365 0.1365 0.1365 0
4th May 2026 (Mon) 0.1365 0.1365 0.1365 0.1365 0
1st May 2026 (Fri) 0.1365 0.1365 0.1365 0.1365 0
30th Apr 2026 (Thu) 0.1365 0.1365 0.1365 0.1365 0
29th Apr 2026 (Wed) 0.1365 0.1365 0.1365 0.1365 0
28th Apr 2026 (Tue) 0.1365 0.1365 0.1365 0.1365 0
27th Apr 2026 (Mon) 0.1365 0.1365 0.1365 0.1365 0
24th Apr 2026 (Fri) 0.1365 0.1365 0.1365 0.1365 0
23rd Apr 2026 (Thu) 0.1365 0.1365 0.1365 0.1365 0
22nd Apr 2026 (Wed) 0.1365 0.1365 0.1365 0.1365 0
See more Class Editori O price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered