Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Class Editori O (0R8L) Share Price

Price €0.1635 on 15-10-2025 at 07:01:27
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 22,093.00 at €0.1635
Day's Volume: 0
Last Close: €0.1635
Open: €0.00
ISIN: IT0005117848
Day's Range €0.00 - €0.00
52wk Range: €0.1595 - €0.3805
Market Capitalisation: €52.77m
VWAP: €0.00
Shares in Issue: 322.75m

Class Editori O (0R8L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,093 €0.1635 SI Trade
09:37:12 - 24-Sep-25
Unknown* 23,399 €0.1595 SI Trade
14:25:04 - 22-Sep-25
Unknown* 114 €0.165 SI Trade
14:36:30 - 25-Jun-25
See more Class Editori O trades

Class Editori O (0R8L) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 0.1635 0.1635 0.1635 0.1635 0
13th Oct 2025 (Mon) 0.1635 0.1635 0.1635 0.1635 0
10th Oct 2025 (Fri) 0.1635 0.1635 0.1635 0.1635 0
9th Oct 2025 (Thu) 0.1635 0.1635 0.1635 0.1635 0
8th Oct 2025 (Wed) 0.1635 0.1635 0.1635 0.1635 0
7th Oct 2025 (Tue) 0.1635 0.1635 0.1635 0.1635 0
6th Oct 2025 (Mon) 0.1635 0.1635 0.1635 0.1635 0
3rd Oct 2025 (Fri) 0.1635 0.1635 0.1635 0.1635 0
2nd Oct 2025 (Thu) 0.1635 0.1635 0.1635 0.1635 0
1st Oct 2025 (Wed) 0.1635 0.1635 0.1635 0.1635 0
30th Sep 2025 (Tue) 0.1635 0.1635 0.1635 0.1635 0
29th Sep 2025 (Mon) 0.1635 0.1635 0.1635 0.1635 0
26th Sep 2025 (Fri) 0.1635 0.1635 0.1635 0.1635 0
25th Sep 2025 (Thu) 0.1635 0.1635 0.1635 0.1635 0
24th Sep 2025 (Wed) 0.1635 0.1635 0.1635 0.1635 22,093
23rd Sep 2025 (Tue) 0.1595 0.1595 0.1595 0.1595 0
22nd Sep 2025 (Mon) 0.1595 0.1595 0.1595 0.1595 23,399
19th Sep 2025 (Fri) 0.165 0.165 0.165 0.165 0
18th Sep 2025 (Thu) 0.165 0.165 0.165 0.165 0
17th Sep 2025 (Wed) 0.165 0.165 0.165 0.165 0
16th Sep 2025 (Tue) 0.165 0.165 0.165 0.165 0
15th Sep 2025 (Mon) 0.165 0.165 0.165 0.165 0
See more Class Editori O price history
FTSE 100 Latest
Value9,421.83
Change-30.94

Login to your account

Forgot Password?

Not Registered