| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €14.55 | SI Trade |
14:00:38 - 06-Feb-26 |
| Unknown* | 37 | €14.50 | SI Trade |
12:27:11 - 06-Feb-26 |
| Unknown* | 34 | €14.45 | SI Trade |
11:11:54 - 06-Feb-26 |
| Unknown* | 34 | €14.45 | SI Trade |
11:11:54 - 06-Feb-26 |
| Unknown* | 60 | €14.35 | SI Trade |
11:09:07 - 06-Feb-26 |
| Unknown* | 60 | €14.35 | SI Trade |
11:09:07 - 06-Feb-26 |
| Unknown* | 10 | €14.50 | SI Trade |
10:45:43 - 06-Feb-26 |
| Unknown* | 50 | €14.40 | SI Trade |
09:33:07 - 06-Feb-26 |
| Unknown* | 50 | €14.40 | SI Trade |
09:33:07 - 06-Feb-26 |
| Unknown* | 50 | €14.60 | SI Trade |
08:15:55 - 06-Feb-26 |
| Unknown* | 40 | €14.55 | SI Trade |
14:34:52 - 05-Feb-26 |
| Unknown* | 200 | €14.50 | SI Trade |
12:05:09 - 05-Feb-26 |
| Unknown* | 200 | €14.50 | SI Trade |
12:05:09 - 05-Feb-26 |
| Unknown* | 9 | €14.60 | SI Trade |
11:40:18 - 05-Feb-26 |
| Unknown* | 40 | €14.60 | SI Trade |
11:28:49 - 05-Feb-26 |
| Unknown* | 27 | €14.60 | SI Trade |
11:03:04 - 05-Feb-26 |
| Unknown* | 100 | €14.60 | SI Trade |
10:46:35 - 05-Feb-26 |
| Unknown* | 40 | €14.65 | SI Trade |
10:30:29 - 05-Feb-26 |
| Unknown* | 8 | €14.55 | SI Trade |
09:28:26 - 05-Feb-26 |
| Unknown* | 10 | €14.575 | SI Trade |
08:54:16 - 05-Feb-26 |
| Unknown* | 10 | €14.575 | SI Trade |
08:48:02 - 05-Feb-26 |
| Unknown* | 170 | €14.50 | SI Trade |
15:08:26 - 04-Feb-26 |
| Unknown* | 200 | €14.60 | SI Trade |
14:42:16 - 04-Feb-26 |
| Unknown* | 7 | €14.60 | SI Trade |
14:13:00 - 04-Feb-26 |
| Unknown* | 15 | €14.55 | SI Trade |
13:04:41 - 04-Feb-26 |
| Unknown* | 1 | €14.55 | SI Trade |
11:15:52 - 04-Feb-26 |
| Unknown* | 150 | €14.55 | SI Trade |
10:48:22 - 04-Feb-26 |
| Unknown* | 75 | €14.50 | SI Trade |
09:18:57 - 04-Feb-26 |
| Unknown* | 2 | €14.45 | SI Trade |
16:24:07 - 03-Feb-26 |
| Unknown* | 1 | €14.575 | SI Trade |
13:47:57 - 03-Feb-26 |
| Unknown* | 1 | €14.575 | SI Trade |
13:46:21 - 03-Feb-26 |
| Unknown* | 1,000 | €14.55 | SI Trade |
13:37:08 - 03-Feb-26 |
| Unknown* | 25 | €14.55 | SI Trade |
13:33:59 - 03-Feb-26 |
| Unknown* | 150 | €14.55 | SI Trade |
13:27:32 - 03-Feb-26 |
| Unknown* | 250 | €14.55 | SI Trade |
13:05:27 - 03-Feb-26 |
| Unknown* | 3 | €14.60 | SI Trade |
12:43:56 - 03-Feb-26 |
| Unknown* | 250 | €14.525 | SI Trade |
10:10:34 - 03-Feb-26 |
| Unknown* | 250 | €14.525 | SI Trade |
10:10:34 - 03-Feb-26 |
| Unknown* | 90 | €14.725 | SI Trade |
08:12:29 - 03-Feb-26 |
| Unknown* | 694 | €14.40 | SI Trade |
14:52:42 - 02-Feb-26 |
| Unknown* | 50 | €14.50 | SI Trade |
14:13:15 - 02-Feb-26 |
| Unknown* | 48 | €14.475 | SI Trade |
14:10:18 - 02-Feb-26 |
| Unknown* | 40 | €14.40 | SI Trade |
13:45:06 - 02-Feb-26 |
| Unknown* | 200 | €14.50 | SI Trade |
10:15:52 - 02-Feb-26 |
| Unknown* | 10 | €14.40 | SI Trade |
09:50:50 - 02-Feb-26 |
| Unknown* | 10 | €14.40 | SI Trade |
09:50:50 - 02-Feb-26 |
| Unknown* | 170 | €14.40 | SI Trade |
09:40:39 - 02-Feb-26 |
| Unknown* | 15 | €14.35 | SI Trade |
08:58:52 - 02-Feb-26 |
| Unknown* | 5 | €14.50 | SI Trade |
08:52:16 - 02-Feb-26 |
| Unknown* | 160 | €14.35 | SI Trade |
08:15:37 - 02-Feb-26 |
| Unknown* | 1 | €14.35 | SI Trade |
11:30:35 - 30-Jan-26 |
| Unknown* | 2 | €14.45 | SI Trade |
10:37:06 - 30-Jan-26 |
| Unknown* | 10 | €14.45 | SI Trade |
10:27:13 - 30-Jan-26 |
| Unknown* | 95 | €14.45 | SI Trade |
10:21:55 - 30-Jan-26 |
| Unknown* | 350 | €14.45 | SI Trade |
10:14:59 - 30-Jan-26 |
| Unknown* | 510 | €14.40 | SI Trade |
10:09:43 - 30-Jan-26 |
| Unknown* | 15 | €14.40 | SI Trade |
09:37:19 - 30-Jan-26 |
| Unknown* | 100 | €14.35 | SI Trade |
09:35:16 - 30-Jan-26 |
| Unknown* | 10 | €14.40 | SI Trade |
09:29:27 - 30-Jan-26 |
| Unknown* | 60 | €14.45 | SI Trade |
08:46:39 - 30-Jan-26 |
| Unknown* | 1 | €14.45 | SI Trade |
08:46:39 - 30-Jan-26 |
| Unknown* | 8 | €14.45 | SI Trade |
08:45:55 - 30-Jan-26 |
| Unknown* | 2 | €14.50 | SI Trade |
08:34:08 - 30-Jan-26 |
| Unknown* | 100 | €14.50 | SI Trade |
08:19:12 - 30-Jan-26 |
| Unknown* | 200 | €14.40 | SI Trade |
08:01:14 - 30-Jan-26 |
| Unknown* | 139 | €14.30 | SI Trade |
16:21:09 - 29-Jan-26 |
| Unknown* | 552 | €14.35 | SI Trade |
15:08:24 - 29-Jan-26 |
| Unknown* | 25 | €14.55 | SI Trade |
12:49:27 - 29-Jan-26 |
| Unknown* | 70 | €14.30 | SI Trade |
10:37:24 - 29-Jan-26 |
| Unknown* | 20 | €14.30 | SI Trade |
10:29:53 - 29-Jan-26 |
| Unknown* | 5 | €14.30 | SI Trade |
10:21:02 - 29-Jan-26 |
| Unknown* | 33 | €14.30 | SI Trade |
10:20:20 - 29-Jan-26 |
| Unknown* | 33 | €14.30 | SI Trade |
10:20:20 - 29-Jan-26 |
| Unknown* | 80 | €14.35 | SI Trade |
09:36:01 - 29-Jan-26 |
| Unknown* | 100 | €14.30 | SI Trade |
09:17:09 - 29-Jan-26 |
| Unknown* | 20 | €14.375 | SI Trade |
09:06:31 - 29-Jan-26 |
| Unknown* | 25 | €14.35 | SI Trade |
08:47:22 - 29-Jan-26 |
| Unknown* | 3 | €14.35 | SI Trade |
08:26:28 - 29-Jan-26 |
| Unknown* | 58 | €14.35 | SI Trade |
08:17:30 - 29-Jan-26 |
| Unknown* | 6 | €14.425 | SI Trade |
08:13:11 - 29-Jan-26 |
| Unknown* | 43 | €14.40 | SI Trade |
14:32:48 - 28-Jan-26 |
| Unknown* | 37 | €14.35 | SI Trade |
14:09:29 - 28-Jan-26 |
| Unknown* | 6 | €14.35 | SI Trade |
14:09:29 - 28-Jan-26 |
| Unknown* | 35 | €14.35 | SI Trade |
13:26:36 - 28-Jan-26 |
| Unknown* | 85 | €14.50 | SI Trade |
13:25:37 - 28-Jan-26 |
| Unknown* | 15 | €14.475 | SI Trade |
12:30:07 - 28-Jan-26 |
| Unknown* | 5 | €14.40 | SI Trade |
12:07:26 - 28-Jan-26 |
| Unknown* | 33 | €14.35 | SI Trade |
11:23:50 - 28-Jan-26 |
| Unknown* | 33 | €14.35 | SI Trade |
11:23:50 - 28-Jan-26 |
| Unknown* | 38 | €14.35 | SI Trade |
11:21:45 - 28-Jan-26 |
| Unknown* | 38 | €14.35 | SI Trade |
11:21:45 - 28-Jan-26 |
| Unknown* | 32 | €14.45 | SI Trade |
11:10:45 - 28-Jan-26 |
| Unknown* | 34 | €14.30 | SI Trade |
10:35:25 - 28-Jan-26 |
| Unknown* | 34 | €14.30 | SI Trade |
10:35:25 - 28-Jan-26 |
| Unknown* | 39 | €14.40 | SI Trade |
10:03:40 - 28-Jan-26 |
| Unknown* | 112 | €14.50 | SI Trade |
09:34:36 - 28-Jan-26 |
| Unknown* | 50 | €14.45 | SI Trade |
09:31:21 - 28-Jan-26 |
| Unknown* | 36 | €14.40 | SI Trade |
09:27:04 - 28-Jan-26 |
| Unknown* | 36 | €14.40 | SI Trade |
09:27:04 - 28-Jan-26 |
| Unknown* | 40 | €14.45 | SI Trade |
09:15:57 - 28-Jan-26 |
| Unknown* | 100 | €14.475 | SI Trade |
08:47:27 - 28-Jan-26 |
| Unknown* | 1,025 | €14.50 | SI Trade |
08:02:33 - 28-Jan-26 |
| Unknown* | 2 | €14.65 | SI Trade |
14:57:53 - 27-Jan-26 |
| Unknown* | 300 | €14.65 | SI Trade |
14:25:12 - 27-Jan-26 |
| Unknown* | 297 | €14.525 | SI Trade |
09:56:57 - 27-Jan-26 |
| Unknown* | 35 | €14.45 | SI Trade |
09:06:13 - 27-Jan-26 |
| Unknown* | 400 | €14.50 | SI Trade |
13:52:11 - 26-Jan-26 |
| Unknown* | 4 | €14.50 | OTC Trade |
13:09:59 - 26-Jan-26 |
| Unknown* | 4 | €14.50 | SI Trade |
13:09:59 - 26-Jan-26 |
| Unknown* | 13 | €14.50 | SI Trade |
13:09:26 - 26-Jan-26 |
| Unknown* | 13 | €14.50 | OTC Trade |
13:09:26 - 26-Jan-26 |
| Unknown* | 520 | €14.50 | OTC Trade |
13:08:34 - 26-Jan-26 |
| Unknown* | 520 | €14.50 | SI Trade |
13:08:34 - 26-Jan-26 |
| Unknown* | 9 | €14.50 | OTC Trade |
13:08:21 - 26-Jan-26 |
| Unknown* | 9 | €14.50 | SI Trade |
13:08:21 - 26-Jan-26 |
| Unknown* | 13 | €14.50 | SI Trade |
13:07:17 - 26-Jan-26 |
| Unknown* | 13 | €14.50 | OTC Trade |
13:07:17 - 26-Jan-26 |
| Unknown* | 600 | €14.50 | OTC Trade |
13:07:13 - 26-Jan-26 |
| Unknown* | 600 | €14.50 | SI Trade |
13:07:13 - 26-Jan-26 |
| Unknown* | 246 | €14.60 | SI Trade |
12:02:28 - 26-Jan-26 |
| Unknown* | 52 | €14.60 | SI Trade |
11:13:30 - 26-Jan-26 |
| Unknown* | 10 | €14.55 | SI Trade |
09:45:48 - 26-Jan-26 |
| Unknown* | 4 | €14.50 | SI Trade |
09:22:44 - 26-Jan-26 |
| Unknown* | 170 | €14.50 | SI Trade |
09:00:30 - 26-Jan-26 |
| Unknown* | 95 | €14.60 | SI Trade |
08:41:23 - 26-Jan-26 |
| Unknown* | 30 | €14.50 | SI Trade |
08:29:27 - 26-Jan-26 |
| Unknown* | 68 | €14.60 | SI Trade |
08:29:25 - 26-Jan-26 |
| Unknown* | 7 | €14.60 | SI Trade |
12:05:25 - 23-Jan-26 |
| Unknown* | 300 | €14.55 | SI Trade |
10:36:26 - 23-Jan-26 |
| Unknown* | 30 | €14.575 | SI Trade |
09:54:14 - 23-Jan-26 |
| Unknown* | 643 | €14.50 | SI Trade |
09:09:46 - 23-Jan-26 |
| Unknown* | 30 | €14.60 | SI Trade |
08:57:39 - 23-Jan-26 |
| Unknown* | 13 | €14.65 | SI Trade |
08:28:41 - 23-Jan-26 |
| Unknown* | 20 | €14.65 | SI Trade |
08:24:58 - 23-Jan-26 |
| Unknown* | 22 | €14.50 | SI Trade |
13:49:43 - 22-Jan-26 |
| Unknown* | 100 | €14.50 | SI Trade |
13:48:09 - 22-Jan-26 |
| Unknown* | 1,000 | €14.45 | SI Trade |
12:36:19 - 22-Jan-26 |
| Unknown* | 1,000 | €14.45 | SI Trade |
12:36:19 - 22-Jan-26 |
| Unknown* | 8 | €14.45 | SI Trade |
10:05:03 - 22-Jan-26 |
| Unknown* | 11 | €14.425 | SI Trade |
08:21:25 - 22-Jan-26 |
| Unknown* | 11 | €14.425 | SI Trade |
08:21:25 - 22-Jan-26 |
| Unknown* | 3 | €14.125 | SI Trade |
16:24:51 - 21-Jan-26 |
| Unknown* | 200 | €14.00 | SI Trade |
13:36:57 - 21-Jan-26 |
| Unknown* | 100 | €13.975 | SI Trade |
12:05:41 - 21-Jan-26 |
| Unknown* | 750 | €14.00 | SI Trade |
10:27:59 - 21-Jan-26 |
| Unknown* | 15 | €14.00 | SI Trade |
09:55:08 - 21-Jan-26 |
| Unknown* | 80 | €14.10 | SI Trade |
09:17:44 - 21-Jan-26 |
| Unknown* | 120 | €14.05 | SI Trade |
09:01:06 - 21-Jan-26 |
| Unknown* | 2 | €14.00 | SI Trade |
16:21:58 - 20-Jan-26 |
| Unknown* | 700 | €14.00 | SI Trade |
12:07:12 - 20-Jan-26 |
| Unknown* | 85 | €14.00 | SI Trade |
11:43:42 - 20-Jan-26 |
| Unknown* | 100 | €14.10 | SI Trade |
08:51:28 - 20-Jan-26 |
| Unknown* | 30 | €14.25 | SI Trade |
08:05:28 - 20-Jan-26 |
| Unknown* | 100 | €14.25 | SI Trade |
14:35:45 - 19-Jan-26 |
| Unknown* | 100 | €14.25 | SI Trade |
14:35:45 - 19-Jan-26 |
| Unknown* | 30 | €14.25 | SI Trade |
13:58:06 - 19-Jan-26 |
| Unknown* | 30 | €14.30 | SI Trade |
12:49:29 - 19-Jan-26 |
| Unknown* | 7 | €14.325 | SI Trade |
11:40:19 - 19-Jan-26 |
| Unknown* | 10 | €14.325 | SI Trade |
11:30:21 - 19-Jan-26 |
| Unknown* | 100 | €14.375 | SI Trade |
10:58:16 - 19-Jan-26 |
| Unknown* | 36 | €14.35 | SI Trade |
10:47:52 - 19-Jan-26 |
| Unknown* | 1 | €14.30 | SI Trade |
10:37:58 - 19-Jan-26 |
| Unknown* | 270 | €14.40 | SI Trade |
10:12:09 - 19-Jan-26 |
| Unknown* | 1 | €14.225 | SI Trade |
09:37:46 - 19-Jan-26 |
| Unknown* | 1 | €14.225 | SI Trade |
09:37:46 - 19-Jan-26 |
| Unknown* | 144 | €14.275 | SI Trade |
09:24:07 - 19-Jan-26 |
| Unknown* | 38 | €14.30 | SI Trade |
09:12:54 - 19-Jan-26 |
| Unknown* | 20 | €14.30 | SI Trade |
09:12:22 - 19-Jan-26 |
| Unknown* | 13 | €14.35 | SI Trade |
08:27:15 - 19-Jan-26 |
| Unknown* | 500 | €14.20 | SI Trade |
08:21:35 - 19-Jan-26 |
| Unknown* | 30 | €14.65 | SI Trade |
14:57:05 - 16-Jan-26 |
| Unknown* | 68 | €14.70 | SI Trade |
13:38:55 - 16-Jan-26 |
| Unknown* | 100 | €14.70 | SI Trade |
13:32:53 - 16-Jan-26 |
| Unknown* | 156 | €14.70 | SI Trade |
13:27:35 - 16-Jan-26 |
| Unknown* | 82 | €14.60 | SI Trade |
12:55:55 - 16-Jan-26 |
| Unknown* | 3 | €14.65 | SI Trade |
12:25:56 - 16-Jan-26 |
| Unknown* | 34 | €14.65 | SI Trade |
11:50:10 - 16-Jan-26 |
| Unknown* | 5 | €14.65 | SI Trade |
11:07:38 - 16-Jan-26 |
| Unknown* | 50 | €14.55 | SI Trade |
10:29:58 - 16-Jan-26 |
| Unknown* | 98 | €14.60 | SI Trade |
10:09:02 - 16-Jan-26 |
| Unknown* | 2 | €14.55 | SI Trade |
10:08:13 - 16-Jan-26 |
| Unknown* | 7 | €14.525 | SI Trade |
09:41:49 - 16-Jan-26 |
| Unknown* | 200 | €14.45 | SI Trade |
09:38:35 - 16-Jan-26 |
| Unknown* | 5 | €14.525 | SI Trade |
09:33:51 - 16-Jan-26 |
| Unknown* | 160 | €14.525 | SI Trade |
09:19:55 - 16-Jan-26 |
| Unknown* | 2 | €14.60 | SI Trade |
08:26:20 - 16-Jan-26 |
| Unknown* | 21 | €14.50 | SI Trade |
16:14:59 - 15-Jan-26 |
| Unknown* | 1 | €14.525 | SI Trade |
13:47:16 - 15-Jan-26 |
| Unknown* | 1 | €14.525 | SI Trade |
13:47:04 - 15-Jan-26 |
| Unknown* | 5,913 | €14.50 | SI Trade |
13:03:35 - 15-Jan-26 |
| Unknown* | 20 | €14.55 | SI Trade |
12:23:50 - 15-Jan-26 |
| Unknown* | 1 | €14.50 | SI Trade |
16:23:58 - 14-Jan-26 |
| Unknown* | 202 | €14.45 | SI Trade |
16:23:11 - 14-Jan-26 |
| Unknown* | 525 | €14.60 | SI Trade |
14:20:42 - 14-Jan-26 |
| Unknown* | 50 | €14.55 | SI Trade |
13:36:07 - 14-Jan-26 |
| Unknown* | 4 | €14.40 | SI Trade |
12:59:31 - 14-Jan-26 |
| Unknown* | 200 | €14.50 | SI Trade |
11:48:15 - 14-Jan-26 |
| Unknown* | 18 | €14.50 | SI Trade |
11:34:48 - 14-Jan-26 |
| Unknown* | 120 | €14.45 | SI Trade |
10:33:04 - 14-Jan-26 |
| Unknown* | 120 | €14.45 | SI Trade |
10:33:04 - 14-Jan-26 |