| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | €13.15 | SI Trade |
14:00:02 - 28-Apr-25 |
| Unknown* | 39 | €13.15 | SI Trade |
14:00:02 - 28-Apr-25 |
| Unknown* | 1,000 | €13.20 | SI Trade |
13:53:10 - 28-Apr-25 |
| Unknown* | 14 | €13.20 | SI Trade |
13:44:49 - 28-Apr-25 |
| Unknown* | 16 | €13.20 | SI Trade |
13:44:47 - 28-Apr-25 |
| Unknown* | 45 | €13.20 | SI Trade |
13:23:21 - 28-Apr-25 |
| Unknown* | 110 | €13.15 | SI Trade |
13:01:57 - 28-Apr-25 |
| Unknown* | 110 | €13.15 | SI Trade |
13:01:57 - 28-Apr-25 |
| Unknown* | 211 | €13.20 | SI Trade |
12:59:22 - 28-Apr-25 |
| Unknown* | 54 | €13.20 | SI Trade |
12:18:21 - 28-Apr-25 |
| Unknown* | 40 | €13.20 | SI Trade |
12:01:14 - 28-Apr-25 |
| Unknown* | 2 | €13.15 | SI Trade |
11:28:10 - 28-Apr-25 |
| Unknown* | 42 | €13.15 | SI Trade |
10:15:41 - 28-Apr-25 |
| Unknown* | 6 | €13.15 | SI Trade |
09:11:50 - 28-Apr-25 |
| Unknown* | 475 | €12.90 | SI Trade |
13:26:16 - 25-Apr-25 |
| Unknown* | 475 | €12.90 | SI Trade |
13:26:16 - 25-Apr-25 |
| Unknown* | 100 | €12.95 | SI Trade |
10:15:31 - 25-Apr-25 |
| Unknown* | 100 | €12.95 | SI Trade |
10:15:31 - 25-Apr-25 |
| Unknown* | 133 | €13.00 | SI Trade |
09:25:40 - 25-Apr-25 |
| Unknown* | 20 | €13.00 | SI Trade |
08:47:26 - 25-Apr-25 |
| Unknown* | 232 | €13.00 | SI Trade |
08:45:53 - 25-Apr-25 |
| Unknown* | 153 | €12.95 | SI Trade |
08:16:37 - 25-Apr-25 |
| Unknown* | 167 | €13.00 | SI Trade |
08:16:30 - 25-Apr-25 |
| Unknown* | 150 | €13.00 | SI Trade |
14:41:25 - 23-Apr-25 |
| Unknown* | 150 | €13.00 | SI Trade |
14:41:25 - 23-Apr-25 |
| Unknown* | 100 | €13.10 | SI Trade |
14:15:00 - 23-Apr-25 |
| Unknown* | 50 | €13.05 | SI Trade |
13:47:33 - 23-Apr-25 |
| Unknown* | 775 | €12.90 | SI Trade |
09:14:36 - 23-Apr-25 |
| Unknown* | 7 | €12.85 | SI Trade |
13:16:46 - 22-Apr-25 |
| Unknown* | 7 | €12.85 | SI Trade |
13:16:46 - 22-Apr-25 |
| Unknown* | 90 | €12.95 | SI Trade |
12:00:54 - 22-Apr-25 |
| Unknown* | 7 | €12.90 | SI Trade |
10:59:02 - 22-Apr-25 |
| Unknown* | 1 | €12.90 | SI Trade |
09:53:55 - 22-Apr-25 |
| Unknown* | 10 | €12.90 | SI Trade |
09:49:25 - 22-Apr-25 |
| Unknown* | 150 | €12.80 | SI Trade |
09:17:31 - 22-Apr-25 |
| Unknown* | 150 | €12.80 | SI Trade |
09:17:31 - 22-Apr-25 |
| Unknown* | 1 | €12.90 | SI Trade |
09:10:01 - 22-Apr-25 |
| Unknown* | 100 | €12.90 | SI Trade |
09:06:33 - 22-Apr-25 |
| Unknown* | 15 | €12.90 | SI Trade |
09:05:41 - 22-Apr-25 |
| Unknown* | 500 | €12.95 | SI Trade |
08:23:27 - 22-Apr-25 |
| Unknown* | 8 | €12.95 | SI Trade |
08:18:53 - 22-Apr-25 |
| Unknown* | 250 | €13.00 | SI Trade |
14:26:15 - 17-Apr-25 |
| Unknown* | 10 | €13.00 | SI Trade |
11:41:04 - 17-Apr-25 |
| Unknown* | 10 | €13.00 | SI Trade |
10:52:23 - 17-Apr-25 |
| Unknown* | 1 | €12.95 | SI Trade |
10:17:21 - 17-Apr-25 |
| Unknown* | 3 | €12.95 | SI Trade |
09:13:00 - 17-Apr-25 |
| Unknown* | 81 | €12.95 | SI Trade |
08:58:35 - 17-Apr-25 |
| Unknown* | 100 | €12.90 | SI Trade |
13:48:14 - 16-Apr-25 |
| Unknown* | 156 | €12.90 | SI Trade |
12:46:45 - 16-Apr-25 |
| Unknown* | 156 | €12.90 | SI Trade |
12:46:45 - 16-Apr-25 |
| Unknown* | 20 | €13.00 | SI Trade |
12:20:39 - 16-Apr-25 |
| Unknown* | 20 | €12.90 | SI Trade |
12:10:07 - 16-Apr-25 |
| Unknown* | 20 | €12.90 | SI Trade |
12:10:07 - 16-Apr-25 |
| Unknown* | 68 | €13.00 | SI Trade |
11:51:46 - 16-Apr-25 |
| Unknown* | 4 | €13.00 | SI Trade |
11:25:36 - 16-Apr-25 |
| Unknown* | 30 | €12.90 | SI Trade |
10:58:22 - 16-Apr-25 |
| Unknown* | 30 | €12.90 | SI Trade |
10:58:22 - 16-Apr-25 |
| Unknown* | 100 | €12.95 | SI Trade |
10:24:21 - 16-Apr-25 |
| Unknown* | 130 | €12.85 | SI Trade |
08:28:57 - 16-Apr-25 |
| Unknown* | 130 | €12.85 | SI Trade |
08:28:57 - 16-Apr-25 |
| Unknown* | 200 | €12.85 | SI Trade |
08:12:44 - 16-Apr-25 |
| Unknown* | 200 | €12.85 | SI Trade |
08:12:44 - 16-Apr-25 |
| Unknown* | 40 | €12.90 | SI Trade |
13:21:38 - 15-Apr-25 |
| Unknown* | 20 | €12.90 | SI Trade |
12:51:32 - 15-Apr-25 |
| Unknown* | 32 | €12.90 | SI Trade |
12:22:26 - 15-Apr-25 |
| Unknown* | 3 | €12.90 | SI Trade |
11:42:26 - 15-Apr-25 |
| Unknown* | 500 | €12.90 | SI Trade |
11:33:06 - 15-Apr-25 |
| Unknown* | 15 | €12.95 | SI Trade |
11:07:46 - 15-Apr-25 |
| Unknown* | 1 | €12.95 | SI Trade |
10:53:03 - 15-Apr-25 |
| Unknown* | 100 | €12.95 | SI Trade |
10:52:37 - 15-Apr-25 |
| Unknown* | 5 | €12.95 | SI Trade |
10:41:09 - 15-Apr-25 |
| Unknown* | 8 | €12.95 | SI Trade |
10:25:54 - 15-Apr-25 |
| Unknown* | 2 | €12.95 | SI Trade |
10:25:18 - 15-Apr-25 |
| Unknown* | 230 | €12.95 | SI Trade |
10:21:23 - 15-Apr-25 |
| Unknown* | 1 | €12.95 | SI Trade |
10:14:35 - 15-Apr-25 |
| Unknown* | 100 | €13.00 | SI Trade |
10:00:39 - 15-Apr-25 |
| Unknown* | 2 | €13.00 | SI Trade |
09:40:47 - 15-Apr-25 |
| Unknown* | 2 | €13.15 | SI Trade |
08:15:41 - 15-Apr-25 |
| Unknown* | 375 | €13.15 | SI Trade |
11:00:41 - 14-Apr-25 |
| Unknown* | 160 | €13.10 | SI Trade |
10:56:34 - 14-Apr-25 |
| Unknown* | 92 | €13.10 | SI Trade |
10:19:59 - 14-Apr-25 |
| Unknown* | 92 | €13.10 | SI Trade |
10:19:59 - 14-Apr-25 |
| Unknown* | 5 | €13.15 | SI Trade |
09:04:56 - 14-Apr-25 |
| Unknown* | 5 | €13.20 | SI Trade |
08:28:10 - 14-Apr-25 |
| Unknown* | 190 | €12.85 | SI Trade |
13:53:56 - 11-Apr-25 |
| Unknown* | 190 | €12.85 | SI Trade |
13:53:56 - 11-Apr-25 |
| Unknown* | 156 | €12.95 | SI Trade |
13:47:27 - 11-Apr-25 |
| Unknown* | 43 | €13.05 | SI Trade |
12:37:36 - 11-Apr-25 |
| Unknown* | 6 | €13.00 | SI Trade |
11:11:00 - 11-Apr-25 |
| Unknown* | 1 | €13.00 | SI Trade |
08:55:27 - 11-Apr-25 |
| Unknown* | 1 | €12.90 | SI Trade |
08:45:13 - 11-Apr-25 |
| Unknown* | 1 | €12.90 | SI Trade |
08:45:13 - 11-Apr-25 |
| Unknown* | 92 | €12.85 | SI Trade |
14:34:38 - 10-Apr-25 |
| Unknown* | 106 | €12.95 | SI Trade |
14:00:31 - 10-Apr-25 |
| Unknown* | 300 | €12.85 | SI Trade |
13:56:45 - 10-Apr-25 |
| Unknown* | 300 | €12.85 | SI Trade |
13:56:45 - 10-Apr-25 |
| Unknown* | 94 | €12.95 | SI Trade |
13:52:50 - 10-Apr-25 |
| Unknown* | 52 | €12.95 | SI Trade |
13:24:38 - 10-Apr-25 |
| Unknown* | 54 | €12.95 | SI Trade |
12:53:11 - 10-Apr-25 |
| Unknown* | 1 | €13.00 | SI Trade |
12:36:13 - 10-Apr-25 |
| Unknown* | 8 | €13.00 | SI Trade |
12:33:01 - 10-Apr-25 |
| Unknown* | 30 | €13.00 | SI Trade |
11:59:30 - 10-Apr-25 |
| Unknown* | 50 | €13.00 | SI Trade |
11:59:26 - 10-Apr-25 |
| Unknown* | 20 | €13.15 | SI Trade |
11:34:50 - 10-Apr-25 |
| Unknown* | 2 | €13.15 | SI Trade |
11:29:05 - 10-Apr-25 |
| Unknown* | 300 | €13.05 | SI Trade |
10:22:45 - 10-Apr-25 |
| Unknown* | 300 | €13.05 | SI Trade |
10:22:45 - 10-Apr-25 |
| Unknown* | 10 | €13.15 | SI Trade |
10:07:00 - 10-Apr-25 |
| Unknown* | 81 | €13.05 | SI Trade |
10:06:42 - 10-Apr-25 |
| Unknown* | 150 | €13.05 | SI Trade |
10:03:53 - 10-Apr-25 |
| Unknown* | 150 | €13.05 | SI Trade |
10:03:53 - 10-Apr-25 |
| Unknown* | 100 | €13.05 | SI Trade |
09:45:26 - 10-Apr-25 |
| Unknown* | 100 | €13.05 | SI Trade |
09:45:26 - 10-Apr-25 |
| Unknown* | 250 | €13.10 | SI Trade |
08:56:47 - 10-Apr-25 |
| Unknown* | 250 | €13.10 | SI Trade |
08:56:47 - 10-Apr-25 |
| Unknown* | 126 | €13.20 | SI Trade |
08:31:23 - 10-Apr-25 |
| Unknown* | 159 | €12.55 | SI Trade |
14:31:09 - 09-Apr-25 |
| Unknown* | 200 | €12.50 | SI Trade |
12:11:47 - 09-Apr-25 |
| Unknown* | 200 | €12.50 | SI Trade |
12:11:47 - 09-Apr-25 |
| Unknown* | 200 | €12.60 | SI Trade |
11:46:54 - 09-Apr-25 |
| Unknown* | 100 | €12.60 | SI Trade |
11:27:38 - 09-Apr-25 |
| Unknown* | 200 | €12.65 | SI Trade |
10:42:16 - 09-Apr-25 |
| Unknown* | 5 | €12.65 | SI Trade |
10:07:22 - 09-Apr-25 |
| Unknown* | 360 | €12.70 | SI Trade |
08:56:46 - 09-Apr-25 |
| Unknown* | 250 | €12.80 | SI Trade |
08:17:45 - 09-Apr-25 |
| Unknown* | 500 | €13.00 | SI Trade |
14:50:15 - 08-Apr-25 |
| Unknown* | 1 | €12.90 | SI Trade |
11:50:31 - 08-Apr-25 |
| Unknown* | 550 | €13.00 | SI Trade |
10:44:03 - 08-Apr-25 |
| Unknown* | 80 | €13.00 | SI Trade |
10:07:52 - 08-Apr-25 |
| Unknown* | 50 | €12.90 | SI Trade |
08:47:45 - 08-Apr-25 |
| Unknown* | 4 | €12.90 | SI Trade |
08:39:29 - 08-Apr-25 |
| Unknown* | 39 | €12.90 | SI Trade |
08:38:44 - 08-Apr-25 |
| Unknown* | 100 | €12.85 | SI Trade |
08:16:50 - 08-Apr-25 |
| Unknown* | 20 | €12.90 | SI Trade |
08:07:53 - 08-Apr-25 |
| Unknown* | 120 | €12.45 | SI Trade |
14:59:34 - 07-Apr-25 |
| Unknown* | 110 | €12.50 | SI Trade |
14:14:25 - 07-Apr-25 |
| Unknown* | 150 | €12.45 | SI Trade |
14:06:58 - 07-Apr-25 |
| Unknown* | 150 | €12.45 | SI Trade |
14:06:58 - 07-Apr-25 |
| Unknown* | 70 | €12.40 | SI Trade |
13:33:54 - 07-Apr-25 |
| Unknown* | 248 | €12.40 | SI Trade |
13:30:36 - 07-Apr-25 |
| Unknown* | 248 | €12.40 | SI Trade |
13:30:36 - 07-Apr-25 |
| Unknown* | 15 | €12.50 | SI Trade |
12:57:41 - 07-Apr-25 |
| Unknown* | 89 | €12.40 | SI Trade |
12:47:09 - 07-Apr-25 |
| Unknown* | 89 | €12.40 | SI Trade |
12:47:09 - 07-Apr-25 |
| Unknown* | 6 | €12.40 | SI Trade |
11:08:49 - 07-Apr-25 |
| Unknown* | 134 | €12.30 | SI Trade |
10:28:57 - 07-Apr-25 |
| Unknown* | 1 | €12.40 | SI Trade |
10:28:22 - 07-Apr-25 |
| Unknown* | 500 | €12.30 | SI Trade |
10:17:03 - 07-Apr-25 |
| Unknown* | 500 | €12.30 | SI Trade |
10:17:03 - 07-Apr-25 |
| Unknown* | 700 | €12.25 | SI Trade |
10:11:43 - 07-Apr-25 |
| Unknown* | 40 | €12.35 | SI Trade |
10:08:09 - 07-Apr-25 |
| Unknown* | 500 | €12.25 | SI Trade |
10:04:02 - 07-Apr-25 |
| Unknown* | 500 | €12.25 | SI Trade |
10:04:02 - 07-Apr-25 |
| Unknown* | 300 | €12.35 | SI Trade |
10:01:15 - 07-Apr-25 |
| Unknown* | 105 | €12.35 | SI Trade |
08:36:41 - 07-Apr-25 |
| Unknown* | 85 | €12.35 | SI Trade |
08:17:40 - 07-Apr-25 |
| Unknown* | 25 | €12.70 | SI Trade |
08:05:56 - 07-Apr-25 |
| Unknown* | 430 | €12.95 | SI Trade |
16:13:21 - 04-Apr-25 |
| Unknown* | 430 | €12.95 | SI Trade |
16:13:21 - 04-Apr-25 |
| Unknown* | 60 | €13.35 | SI Trade |
10:11:22 - 04-Apr-25 |
| Unknown* | 60 | €13.35 | SI Trade |
10:11:22 - 04-Apr-25 |
| Unknown* | 158 | €13.25 | SI Trade |
09:09:21 - 04-Apr-25 |
| Unknown* | 10 | €13.15 | SI Trade |
09:05:16 - 04-Apr-25 |
| Unknown* | 10 | €13.15 | SI Trade |
09:05:16 - 04-Apr-25 |
| Unknown* | 143 | €13.00 | SI Trade |
14:54:13 - 03-Apr-25 |
| Unknown* | 78 | €12.90 | SI Trade |
14:37:25 - 03-Apr-25 |
| Unknown* | 5 | €12.85 | SI Trade |
13:59:52 - 03-Apr-25 |
| Unknown* | 7 | €12.85 | SI Trade |
13:48:34 - 03-Apr-25 |
| Unknown* | 200 | €12.85 | SI Trade |
13:46:38 - 03-Apr-25 |
| Unknown* | 50 | €12.85 | SI Trade |
12:48:29 - 03-Apr-25 |
| Unknown* | 6 | €12.85 | SI Trade |
12:47:57 - 03-Apr-25 |
| Unknown* | 5 | €12.85 | SI Trade |
12:35:44 - 03-Apr-25 |
| Unknown* | 600 | €12.85 | SI Trade |
11:18:19 - 03-Apr-25 |
| Unknown* | 600 | €12.85 | SI Trade |
11:18:19 - 03-Apr-25 |
| Unknown* | 59 | €12.95 | SI Trade |
10:50:19 - 03-Apr-25 |
| Unknown* | 59 | €12.95 | SI Trade |
10:50:19 - 03-Apr-25 |
| Unknown* | 39 | €13.00 | SI Trade |
10:18:42 - 03-Apr-25 |
| Unknown* | 40 | €12.95 | SI Trade |
10:05:19 - 03-Apr-25 |
| Unknown* | 40 | €12.95 | SI Trade |
10:05:19 - 03-Apr-25 |
| Unknown* | 400 | €12.60 | SI Trade |
08:38:14 - 03-Apr-25 |
| Unknown* | 1 | €12.60 | SI Trade |
08:35:52 - 03-Apr-25 |
| Unknown* | 17 | €12.90 | SI Trade |
16:20:13 - 02-Apr-25 |
| Unknown* | 133 | €12.90 | SI Trade |
16:19:08 - 02-Apr-25 |
| Unknown* | 450 | €12.80 | SI Trade |
16:09:37 - 02-Apr-25 |
| Unknown* | 450 | €12.80 | SI Trade |
16:09:37 - 02-Apr-25 |
| Unknown* | 45 | €12.65 | SI Trade |
15:58:57 - 02-Apr-25 |
| Unknown* | 45 | €12.65 | SI Trade |
15:58:57 - 02-Apr-25 |
| Unknown* | 34 | €12.65 | SI Trade |
15:09:20 - 02-Apr-25 |
| Unknown* | 39 | €12.80 | SI Trade |
13:14:14 - 02-Apr-25 |
| Unknown* | 350 | €12.75 | SI Trade |
13:01:30 - 02-Apr-25 |
| Unknown* | 79 | €12.65 | SI Trade |
12:42:49 - 02-Apr-25 |
| Unknown* | 79 | €12.65 | SI Trade |
12:42:49 - 02-Apr-25 |
| Unknown* | 31 | €12.75 | SI Trade |
12:08:11 - 02-Apr-25 |
| Unknown* | 42 | €12.95 | SI Trade |
10:42:37 - 02-Apr-25 |
| Unknown* | 25 | €12.95 | SI Trade |
10:13:58 - 02-Apr-25 |
| Unknown* | 25 | €12.95 | SI Trade |
10:13:58 - 02-Apr-25 |
| Unknown* | 5 | €12.95 | SI Trade |
09:11:57 - 02-Apr-25 |
| Unknown* | 5 | €12.95 | SI Trade |
09:11:57 - 02-Apr-25 |
| Unknown* | 44 | €13.00 | SI Trade |
08:57:47 - 02-Apr-25 |
| Unknown* | 500 | €13.05 | SI Trade |
13:27:36 - 01-Apr-25 |