| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €15.30 | SI Trade |
16:18:23 - 21-Jul-25 |
| Unknown* | 7 | €15.35 | SI Trade |
12:30:48 - 21-Jul-25 |
| Unknown* | 50 | €15.35 | SI Trade |
11:48:25 - 21-Jul-25 |
| Unknown* | 50 | €15.35 | SI Trade |
11:48:25 - 21-Jul-25 |
| Unknown* | 200 | €15.30 | SI Trade |
11:27:56 - 21-Jul-25 |
| Unknown* | 200 | €15.30 | SI Trade |
11:27:56 - 21-Jul-25 |
| Unknown* | 158 | €15.30 | SI Trade |
11:17:55 - 21-Jul-25 |
| Unknown* | 1,100 | €15.20 | SI Trade |
09:21:42 - 21-Jul-25 |
| Unknown* | 1,100 | €15.20 | SI Trade |
09:21:42 - 21-Jul-25 |
| Unknown* | 51 | €15.20 | SI Trade |
09:16:08 - 21-Jul-25 |
| Unknown* | 51 | €15.20 | SI Trade |
09:16:08 - 21-Jul-25 |
| Unknown* | 8 | €15.20 | SI Trade |
09:02:55 - 21-Jul-25 |
| Unknown* | 100 | €15.20 | SI Trade |
08:31:47 - 21-Jul-25 |
| Unknown* | 140 | €15.10 | SI Trade |
08:12:23 - 21-Jul-25 |
| Unknown* | 140 | €15.10 | SI Trade |
08:12:23 - 21-Jul-25 |
| Unknown* | 100 | €15.25 | SI Trade |
08:04:03 - 21-Jul-25 |
| Unknown* | 1,400 | €15.00 | SI Trade |
15:35:22 - 18-Jul-25 |
| Unknown* | 35 | €15.00 | SI Trade |
14:45:39 - 18-Jul-25 |
| Unknown* | 1 | €14.95 | SI Trade |
14:21:09 - 18-Jul-25 |
| Unknown* | 7 | €15.10 | SI Trade |
13:37:46 - 18-Jul-25 |
| Unknown* | 41 | €15.175 | SI Trade |
12:57:40 - 18-Jul-25 |
| Unknown* | 100 | €15.30 | SI Trade |
12:50:30 - 18-Jul-25 |
| Unknown* | 43 | €15.25 | SI Trade |
12:39:33 - 18-Jul-25 |
| Unknown* | 101 | €15.45 | SI Trade |
11:46:33 - 18-Jul-25 |
| Unknown* | 1,062 | €15.45 | SI Trade |
11:30:16 - 18-Jul-25 |
| Unknown* | 108 | €15.45 | SI Trade |
11:20:08 - 18-Jul-25 |
| Unknown* | 216 | €15.45 | SI Trade |
11:11:32 - 18-Jul-25 |
| Unknown* | 112 | €15.55 | SI Trade |
11:11:27 - 18-Jul-25 |
| Unknown* | 55 | €15.60 | SI Trade |
11:06:03 - 18-Jul-25 |
| Unknown* | 58 | €15.60 | SI Trade |
10:53:13 - 18-Jul-25 |
| Unknown* | 58 | €15.60 | SI Trade |
10:53:12 - 18-Jul-25 |
| Unknown* | 324 | €15.80 | SI Trade |
15:50:58 - 17-Jul-25 |
| Unknown* | 175 | €15.90 | SI Trade |
14:58:48 - 17-Jul-25 |
| Unknown* | 175 | €15.90 | SI Trade |
14:58:48 - 17-Jul-25 |
| Unknown* | 64 | €15.85 | SI Trade |
14:02:18 - 17-Jul-25 |
| Unknown* | 13 | €15.80 | SI Trade |
13:35:21 - 17-Jul-25 |
| Unknown* | 13 | €15.80 | SI Trade |
13:35:21 - 17-Jul-25 |
| Unknown* | 20 | €15.70 | SI Trade |
12:42:17 - 17-Jul-25 |
| Unknown* | 20 | €15.70 | SI Trade |
12:42:17 - 17-Jul-25 |
| Unknown* | 420 | €15.725 | SI Trade |
10:41:56 - 17-Jul-25 |
| Unknown* | 420 | €15.725 | SI Trade |
10:41:56 - 17-Jul-25 |
| Unknown* | 128 | €15.80 | SI Trade |
09:29:26 - 17-Jul-25 |
| Unknown* | 51 | €15.80 | SI Trade |
09:25:17 - 17-Jul-25 |
| Unknown* | 5 | €15.725 | SI Trade |
09:01:28 - 17-Jul-25 |
| Unknown* | 158 | €15.725 | SI Trade |
08:58:41 - 17-Jul-25 |
| Unknown* | 81 | €15.70 | SI Trade |
08:46:37 - 17-Jul-25 |
| Unknown* | 343 | €15.90 | SI Trade |
08:42:11 - 17-Jul-25 |
| Unknown* | 4,621 | €15.80 | SI Trade |
08:30:56 - 17-Jul-25 |
| Unknown* | 4,621 | €15.80 | SI Trade |
08:30:56 - 17-Jul-25 |
| Unknown* | 2 | €15.875 | SI Trade |
08:22:47 - 17-Jul-25 |
| Unknown* | 354 | €15.80 | SI Trade |
08:14:38 - 17-Jul-25 |
| Unknown* | 60 | €15.70 | SI Trade |
08:14:05 - 17-Jul-25 |
| Unknown* | 85 | €15.90 | SI Trade |
08:08:16 - 17-Jul-25 |
| Unknown* | 85 | €15.90 | SI Trade |
08:08:16 - 17-Jul-25 |
| Unknown* | 2 | €16.20 | SI Trade |
14:28:45 - 16-Jul-25 |
| Unknown* | 75 | €16.15 | SI Trade |
14:13:49 - 16-Jul-25 |
| Unknown* | 20 | €16.20 | SI Trade |
13:58:29 - 16-Jul-25 |
| Unknown* | 100 | €16.10 | SI Trade |
13:42:35 - 16-Jul-25 |
| Unknown* | 200 | €16.10 | SI Trade |
13:38:14 - 16-Jul-25 |
| Unknown* | 100 | €16.10 | SI Trade |
13:35:06 - 16-Jul-25 |
| Unknown* | 300 | €16.10 | SI Trade |
12:21:35 - 16-Jul-25 |
| Unknown* | 8,949 | €16.15 | SI Trade |
12:03:55 - 16-Jul-25 |
| Unknown* | 8,949 | €16.15 | SI Trade |
12:03:55 - 16-Jul-25 |
| Unknown* | 2 | €16.35 | SI Trade |
10:52:01 - 16-Jul-25 |
| Unknown* | 600 | €16.35 | SI Trade |
10:44:01 - 16-Jul-25 |
| Unknown* | 267 | €16.40 | SI Trade |
09:19:04 - 16-Jul-25 |
| Unknown* | 4 | €16.40 | SI Trade |
09:02:52 - 16-Jul-25 |
| Unknown* | 12 | €16.25 | SI Trade |
08:30:06 - 16-Jul-25 |
| Unknown* | 12 | €16.25 | SI Trade |
08:30:06 - 16-Jul-25 |
| Unknown* | 117 | €16.20 | SI Trade |
14:31:52 - 15-Jul-25 |
| Unknown* | 264 | €16.20 | SI Trade |
13:35:38 - 15-Jul-25 |
| Unknown* | 200 | €16.10 | SI Trade |
12:48:29 - 15-Jul-25 |
| Unknown* | 200 | €16.10 | SI Trade |
12:48:29 - 15-Jul-25 |
| Unknown* | 100 | €16.10 | SI Trade |
12:46:10 - 15-Jul-25 |
| Unknown* | 100 | €16.10 | SI Trade |
12:46:10 - 15-Jul-25 |
| Unknown* | 2,000 | €16.05 | SI Trade |
10:10:27 - 15-Jul-25 |
| Unknown* | 504 | €16.15 | SI Trade |
09:15:32 - 15-Jul-25 |
| Unknown* | 100 | €16.20 | SI Trade |
08:34:49 - 15-Jul-25 |
| Unknown* | 10 | €16.30 | SI Trade |
08:01:53 - 15-Jul-25 |
| Unknown* | 15 | €16.15 | SI Trade |
13:17:45 - 14-Jul-25 |
| Unknown* | 4 | €16.10 | SI Trade |
13:15:08 - 14-Jul-25 |
| Unknown* | 4 | €16.10 | SI Trade |
13:15:08 - 14-Jul-25 |
| Unknown* | 30 | €16.15 | SI Trade |
12:12:32 - 14-Jul-25 |
| Unknown* | 180 | €16.15 | SI Trade |
11:52:17 - 14-Jul-25 |
| Unknown* | 500 | €16.10 | SI Trade |
11:36:55 - 14-Jul-25 |
| Unknown* | 500 | €16.10 | SI Trade |
11:36:55 - 14-Jul-25 |
| Unknown* | 400 | €16.20 | SI Trade |
10:05:32 - 14-Jul-25 |
| Unknown* | 442 | €16.10 | SI Trade |
09:33:09 - 14-Jul-25 |
| Unknown* | 442 | €16.10 | SI Trade |
09:33:09 - 14-Jul-25 |
| Unknown* | 8 | €16.20 | SI Trade |
09:28:12 - 14-Jul-25 |
| Unknown* | 6 | €16.10 | SI Trade |
08:41:31 - 14-Jul-25 |
| Unknown* | 6 | €16.10 | SI Trade |
08:41:31 - 14-Jul-25 |
| Unknown* | 20 | €16.05 | SI Trade |
08:27:46 - 14-Jul-25 |
| Unknown* | 20 | €16.05 | SI Trade |
08:27:46 - 14-Jul-25 |
| Unknown* | 116 | €16.15 | SI Trade |
13:49:06 - 11-Jul-25 |
| Unknown* | 3 | €16.20 | SI Trade |
13:44:38 - 11-Jul-25 |
| Unknown* | 72 | €16.20 | SI Trade |
13:35:12 - 11-Jul-25 |
| Unknown* | 5,000 | €16.15 | SI Trade |
13:15:22 - 11-Jul-25 |
| Unknown* | 5,000 | €16.15 | SI Trade |
13:15:22 - 11-Jul-25 |
| Unknown* | 27 | €16.20 | SI Trade |
11:59:21 - 11-Jul-25 |
| Unknown* | 12 | €16.20 | SI Trade |
10:51:07 - 11-Jul-25 |
| Unknown* | 200 | €16.25 | SI Trade |
09:34:47 - 11-Jul-25 |
| Unknown* | 307 | €16.30 | SI Trade |
08:57:43 - 11-Jul-25 |
| Unknown* | 200 | €16.35 | SI Trade |
08:45:22 - 11-Jul-25 |
| Unknown* | 170 | €16.35 | SI Trade |
08:41:19 - 11-Jul-25 |
| Unknown* | 182 | €16.35 | SI Trade |
08:39:33 - 11-Jul-25 |
| Unknown* | 184 | €16.35 | SI Trade |
08:36:54 - 11-Jul-25 |
| Unknown* | 193 | €16.35 | SI Trade |
08:36:37 - 11-Jul-25 |
| Unknown* | 20 | €16.35 | SI Trade |
08:33:06 - 11-Jul-25 |
| Unknown* | 3 | €16.25 | SI Trade |
08:15:04 - 11-Jul-25 |
| Unknown* | 1 | €16.00 | SI Trade |
16:24:50 - 10-Jul-25 |
| Unknown* | 6 | €16.05 | SI Trade |
16:22:20 - 10-Jul-25 |
| Unknown* | 24 | €16.05 | SI Trade |
16:22:20 - 10-Jul-25 |
| Unknown* | 8 | €16.05 | SI Trade |
16:21:40 - 10-Jul-25 |
| Unknown* | 8 | €16.00 | SI Trade |
16:21:39 - 10-Jul-25 |
| Unknown* | 12 | €16.10 | SI Trade |
16:11:52 - 10-Jul-25 |
| Unknown* | 13 | €16.00 | SI Trade |
16:10:25 - 10-Jul-25 |
| Unknown* | 13 | €16.10 | SI Trade |
16:09:25 - 10-Jul-25 |
| Unknown* | 11 | €16.10 | SI Trade |
16:08:21 - 10-Jul-25 |
| Unknown* | 12 | €15.95 | SI Trade |
16:07:27 - 10-Jul-25 |
| Unknown* | 12 | €15.95 | SI Trade |
16:06:27 - 10-Jul-25 |
| Unknown* | 12 | €16.05 | SI Trade |
16:05:26 - 10-Jul-25 |
| Unknown* | 12 | €15.95 | SI Trade |
16:04:22 - 10-Jul-25 |
| Unknown* | 13 | €15.95 | SI Trade |
16:03:14 - 10-Jul-25 |
| Unknown* | 12 | €15.95 | SI Trade |
16:01:57 - 10-Jul-25 |
| Unknown* | 12 | €16.05 | SI Trade |
16:00:40 - 10-Jul-25 |
| Unknown* | 13 | €15.95 | SI Trade |
15:59:18 - 10-Jul-25 |
| Unknown* | 13 | €15.95 | SI Trade |
15:57:40 - 10-Jul-25 |
| Unknown* | 29 | €15.95 | SI Trade |
15:52:17 - 10-Jul-25 |
| Unknown* | 16 | €16.00 | SI Trade |
15:48:34 - 10-Jul-25 |
| Unknown* | 12 | €16.00 | SI Trade |
15:43:32 - 10-Jul-25 |
| Unknown* | 16 | €16.00 | SI Trade |
15:41:56 - 10-Jul-25 |
| Unknown* | 53 | €16.00 | SI Trade |
15:41:54 - 10-Jul-25 |
| Unknown* | 16 | €16.05 | SI Trade |
15:32:41 - 10-Jul-25 |
| Unknown* | 13 | €16.05 | SI Trade |
15:21:01 - 10-Jul-25 |
| Unknown* | 11 | €16.00 | SI Trade |
15:18:46 - 10-Jul-25 |
| Unknown* | 11 | €16.05 | SI Trade |
15:15:55 - 10-Jul-25 |
| Unknown* | 13 | €16.05 | SI Trade |
15:13:17 - 10-Jul-25 |
| Unknown* | 13 | €16.10 | SI Trade |
15:09:55 - 10-Jul-25 |
| Unknown* | 13 | €16.00 | SI Trade |
15:05:35 - 10-Jul-25 |
| Unknown* | 13 | €16.10 | SI Trade |
15:01:30 - 10-Jul-25 |
| Unknown* | 51 | €16.10 | SI Trade |
15:01:30 - 10-Jul-25 |
| Unknown* | 13 | €16.00 | SI Trade |
14:58:37 - 10-Jul-25 |
| Unknown* | 13 | €16.10 | SI Trade |
14:55:10 - 10-Jul-25 |
| Unknown* | 12 | €16.10 | SI Trade |
14:51:55 - 10-Jul-25 |
| Unknown* | 12 | €16.00 | SI Trade |
14:48:53 - 10-Jul-25 |
| Unknown* | 12 | €16.00 | SI Trade |
14:45:34 - 10-Jul-25 |
| Unknown* | 11 | €16.00 | SI Trade |
14:42:01 - 10-Jul-25 |
| Unknown* | 35 | €16.10 | SI Trade |
13:18:24 - 10-Jul-25 |
| Unknown* | 281 | €16.00 | SI Trade |
12:53:54 - 10-Jul-25 |
| Unknown* | 281 | €16.00 | SI Trade |
12:53:54 - 10-Jul-25 |
| Unknown* | 626 | €16.00 | SI Trade |
12:48:09 - 10-Jul-25 |
| Unknown* | 626 | €16.00 | SI Trade |
12:48:09 - 10-Jul-25 |
| Unknown* | 50 | €16.00 | SI Trade |
12:27:54 - 10-Jul-25 |
| Unknown* | 50 | €16.00 | SI Trade |
12:27:54 - 10-Jul-25 |
| Unknown* | 73 | €16.00 | SI Trade |
11:33:09 - 10-Jul-25 |
| Unknown* | 22 | €16.05 | SI Trade |
10:51:03 - 10-Jul-25 |
| Unknown* | 22 | €16.05 | SI Trade |
10:51:03 - 10-Jul-25 |
| Unknown* | 58 | €16.05 | SI Trade |
10:49:01 - 10-Jul-25 |
| Unknown* | 49 | €16.15 | SI Trade |
10:48:59 - 10-Jul-25 |
| Unknown* | 6 | €16.20 | SI Trade |
10:26:17 - 10-Jul-25 |
| Unknown* | 7 | €16.10 | SI Trade |
09:41:58 - 10-Jul-25 |
| Unknown* | 7 | €16.10 | SI Trade |
09:41:58 - 10-Jul-25 |
| Unknown* | 2 | €16.15 | SI Trade |
09:34:40 - 10-Jul-25 |
| Unknown* | 50 | €16.15 | SI Trade |
09:34:34 - 10-Jul-25 |
| Unknown* | 100 | €16.15 | SI Trade |
09:11:35 - 10-Jul-25 |
| Unknown* | 100 | €16.15 | SI Trade |
09:11:35 - 10-Jul-25 |
| Unknown* | 31 | €16.30 | SI Trade |
08:29:05 - 10-Jul-25 |
| Unknown* | 33 | €16.30 | SI Trade |
14:34:14 - 09-Jul-25 |
| Unknown* | 27 | €16.30 | SI Trade |
13:41:41 - 09-Jul-25 |
| Unknown* | 100 | €16.30 | SI Trade |
12:21:58 - 09-Jul-25 |
| Unknown* | 33 | €16.35 | SI Trade |
11:24:31 - 09-Jul-25 |
| Unknown* | 7 | €16.325 | SI Trade |
10:30:08 - 09-Jul-25 |
| Unknown* | 4 | €16.35 | SI Trade |
10:29:27 - 09-Jul-25 |
| Unknown* | 70 | €16.30 | SI Trade |
10:04:27 - 09-Jul-25 |
| Unknown* | 70 | €16.30 | SI Trade |
10:04:27 - 09-Jul-25 |
| Unknown* | 8 | €16.325 | SI Trade |
09:44:41 - 09-Jul-25 |
| Unknown* | 90 | €16.35 | SI Trade |
09:23:55 - 09-Jul-25 |
| Unknown* | 17 | €16.35 | SI Trade |
09:09:39 - 09-Jul-25 |
| Unknown* | 10 | €16.35 | SI Trade |
08:54:49 - 09-Jul-25 |
| Unknown* | 100 | €16.25 | SI Trade |
08:42:02 - 09-Jul-25 |
| Unknown* | 100 | €16.25 | SI Trade |
08:42:02 - 09-Jul-25 |
| Unknown* | 2 | €16.35 | SI Trade |
08:16:06 - 09-Jul-25 |
| Unknown* | 3 | €16.15 | SI Trade |
15:15:05 - 08-Jul-25 |
| Unknown* | 100 | €16.20 | SI Trade |
14:54:48 - 08-Jul-25 |
| Unknown* | 200 | €16.05 | SI Trade |
13:09:27 - 08-Jul-25 |
| Unknown* | 200 | €16.05 | SI Trade |
13:09:27 - 08-Jul-25 |
| Unknown* | 1 | €16.20 | SI Trade |
11:22:33 - 08-Jul-25 |
| Unknown* | 5 | €16.20 | SI Trade |
09:57:26 - 08-Jul-25 |
| Unknown* | 1 | €16.20 | SI Trade |
09:53:34 - 08-Jul-25 |
| Unknown* | 130 | €16.15 | SI Trade |
09:51:44 - 08-Jul-25 |
| Unknown* | 130 | €16.15 | SI Trade |
09:51:44 - 08-Jul-25 |
| Unknown* | 170 | €16.15 | SI Trade |
09:50:07 - 08-Jul-25 |
| Unknown* | 170 | €16.15 | SI Trade |
09:50:07 - 08-Jul-25 |
| Unknown* | 1,000 | €16.10 | SI Trade |
09:18:23 - 08-Jul-25 |
| Unknown* | 1,000 | €16.10 | SI Trade |
09:18:23 - 08-Jul-25 |
| Unknown* | 30 | €16.20 | SI Trade |
09:16:10 - 08-Jul-25 |
| Unknown* | 40 | €16.20 | SI Trade |
09:14:07 - 08-Jul-25 |
| Unknown* | 50 | €16.25 | SI Trade |
09:09:56 - 08-Jul-25 |
| Unknown* | 100 | €16.25 | SI Trade |
09:06:25 - 08-Jul-25 |