| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €16.45 | SI Trade |
13:59:38 - 22-Sep-25 |
| Unknown* | 3,822 | €16.35 | SI Trade |
12:35:15 - 22-Sep-25 |
| Unknown* | 3,822 | €16.35 | SI Trade |
12:35:15 - 22-Sep-25 |
| Unknown* | 3 | €16.50 | SI Trade |
10:29:05 - 22-Sep-25 |
| Unknown* | 3 | €16.50 | SI Trade |
10:15:34 - 22-Sep-25 |
| Unknown* | 30 | €16.40 | SI Trade |
10:05:06 - 22-Sep-25 |
| Unknown* | 30 | €16.40 | SI Trade |
10:05:06 - 22-Sep-25 |
| Unknown* | 500 | €16.55 | SI Trade |
09:07:25 - 22-Sep-25 |
| Unknown* | 500 | €16.55 | SI Trade |
09:07:25 - 22-Sep-25 |
| Unknown* | 6,553 | €16.55 | SI Trade |
08:36:07 - 22-Sep-25 |
| Unknown* | 526 | €16.80 | SI Trade |
08:02:36 - 22-Sep-25 |
| Unknown* | 1 | €16.75 | SI Trade |
08:26:57 - 19-Sep-25 |
| Unknown* | 884 | €16.775 | SI Trade |
15:27:16 - 18-Sep-25 |
| Unknown* | 5 | €16.775 | SI Trade |
13:47:43 - 18-Sep-25 |
| Unknown* | 430 | €16.775 | SI Trade |
13:44:47 - 18-Sep-25 |
| Unknown* | 430 | €16.775 | SI Trade |
13:44:47 - 18-Sep-25 |
| Unknown* | 30 | €16.775 | SI Trade |
13:43:39 - 18-Sep-25 |
| Unknown* | 30 | €16.775 | SI Trade |
13:43:39 - 18-Sep-25 |
| Unknown* | 120 | €16.65 | SI Trade |
11:08:08 - 18-Sep-25 |
| Unknown* | 120 | €16.65 | SI Trade |
11:08:08 - 18-Sep-25 |
| Unknown* | 118 | €16.75 | SI Trade |
10:31:01 - 18-Sep-25 |
| Unknown* | 30 | €16.70 | SI Trade |
10:02:42 - 18-Sep-25 |
| Unknown* | 30 | €16.70 | SI Trade |
10:02:42 - 18-Sep-25 |
| Unknown* | 2 | €16.75 | SI Trade |
09:51:20 - 18-Sep-25 |
| Unknown* | 30 | €16.65 | SI Trade |
09:44:25 - 18-Sep-25 |
| Unknown* | 30 | €16.65 | SI Trade |
09:44:25 - 18-Sep-25 |
| Unknown* | 250 | €16.65 | SI Trade |
09:17:36 - 18-Sep-25 |
| Unknown* | 250 | €16.65 | SI Trade |
09:17:36 - 18-Sep-25 |
| Unknown* | 1,700 | €16.60 | SI Trade |
08:09:58 - 18-Sep-25 |
| Unknown* | 40 | €16.75 | SI Trade |
14:29:11 - 17-Sep-25 |
| Unknown* | 1 | €16.95 | SI Trade |
09:11:45 - 17-Sep-25 |
| Unknown* | 9 | €16.80 | SI Trade |
08:04:33 - 17-Sep-25 |
| Unknown* | 1 | €16.875 | SI Trade |
14:29:36 - 16-Sep-25 |
| Unknown* | 1 | €16.85 | SI Trade |
14:14:53 - 16-Sep-25 |
| Unknown* | 7 | €16.85 | SI Trade |
11:16:35 - 16-Sep-25 |
| Unknown* | 66 | €16.90 | SI Trade |
10:44:29 - 16-Sep-25 |
| Unknown* | 6 | €16.875 | SI Trade |
10:40:09 - 16-Sep-25 |
| Unknown* | 25 | €16.875 | SI Trade |
10:10:33 - 16-Sep-25 |
| Unknown* | 70 | €17.05 | SI Trade |
14:49:21 - 15-Sep-25 |
| Unknown* | 70 | €17.05 | SI Trade |
14:49:21 - 15-Sep-25 |
| Unknown* | 100 | €17.10 | SI Trade |
14:42:53 - 15-Sep-25 |
| Unknown* | 5 | €17.10 | SI Trade |
14:24:24 - 15-Sep-25 |
| Unknown* | 2 | €17.125 | SI Trade |
14:23:04 - 15-Sep-25 |
| Unknown* | 30 | €17.15 | SI Trade |
14:05:52 - 15-Sep-25 |
| Unknown* | 30 | €17.15 | SI Trade |
14:05:52 - 15-Sep-25 |
| Unknown* | 118 | €17.175 | SI Trade |
12:43:46 - 15-Sep-25 |
| Unknown* | 118 | €17.175 | SI Trade |
12:43:46 - 15-Sep-25 |
| Unknown* | 75 | €17.175 | SI Trade |
12:35:08 - 15-Sep-25 |
| Unknown* | 75 | €17.175 | SI Trade |
12:35:08 - 15-Sep-25 |
| Unknown* | 2 | €17.175 | SI Trade |
12:23:30 - 15-Sep-25 |
| Unknown* | 2 | €17.175 | SI Trade |
12:23:30 - 15-Sep-25 |
| Unknown* | 100 | €17.20 | SI Trade |
11:11:58 - 15-Sep-25 |
| Unknown* | 700 | €17.20 | SI Trade |
11:01:48 - 15-Sep-25 |
| Unknown* | 700 | €17.20 | SI Trade |
11:01:48 - 15-Sep-25 |
| Unknown* | 100 | €16.95 | SI Trade |
09:43:46 - 15-Sep-25 |
| Unknown* | 25 | €16.975 | SI Trade |
09:37:21 - 15-Sep-25 |
| Unknown* | 150 | €16.70 | SI Trade |
09:10:44 - 15-Sep-25 |
| Unknown* | 23 | €16.75 | SI Trade |
08:44:00 - 15-Sep-25 |
| Unknown* | 300 | €16.75 | SI Trade |
14:59:34 - 12-Sep-25 |
| Unknown* | 20 | €16.75 | SI Trade |
14:44:57 - 12-Sep-25 |
| Unknown* | 126 | €16.80 | SI Trade |
14:34:50 - 12-Sep-25 |
| Unknown* | 100 | €16.75 | SI Trade |
13:33:05 - 12-Sep-25 |
| Unknown* | 30 | €16.75 | SI Trade |
13:03:27 - 12-Sep-25 |
| Unknown* | 60 | €16.70 | SI Trade |
12:07:13 - 12-Sep-25 |
| Unknown* | 86 | €16.65 | SI Trade |
10:09:08 - 12-Sep-25 |
| Unknown* | 86 | €16.65 | SI Trade |
10:09:08 - 12-Sep-25 |
| Unknown* | 100 | €16.70 | SI Trade |
09:44:19 - 12-Sep-25 |
| Unknown* | 3 | €16.70 | SI Trade |
09:20:29 - 12-Sep-25 |
| Unknown* | 3 | €16.70 | SI Trade |
09:20:10 - 12-Sep-25 |
| Unknown* | 1 | €16.60 | SI Trade |
09:03:53 - 12-Sep-25 |
| Unknown* | 30 | €16.725 | SI Trade |
08:06:59 - 12-Sep-25 |
| Unknown* | 2 | €16.70 | SI Trade |
15:35:48 - 11-Sep-25 |
| Unknown* | 230 | €16.85 | SI Trade |
14:55:53 - 11-Sep-25 |
| Unknown* | 28 | €16.775 | SI Trade |
14:29:30 - 11-Sep-25 |
| Unknown* | 28 | €16.775 | SI Trade |
14:29:30 - 11-Sep-25 |
| Unknown* | 180 | €16.80 | SI Trade |
13:27:34 - 11-Sep-25 |
| Unknown* | 180 | €16.80 | SI Trade |
13:27:34 - 11-Sep-25 |
| Unknown* | 510 | €16.55 | SI Trade |
10:13:53 - 11-Sep-25 |
| Unknown* | 1,000 | €16.575 | SI Trade |
09:17:21 - 11-Sep-25 |
| Unknown* | 1,000 | €16.575 | SI Trade |
09:17:21 - 11-Sep-25 |
| Unknown* | 70 | €16.25 | SI Trade |
14:07:12 - 10-Sep-25 |
| Unknown* | 70 | €16.25 | SI Trade |
14:07:12 - 10-Sep-25 |
| Unknown* | 142 | €16.35 | SI Trade |
13:56:21 - 10-Sep-25 |
| Unknown* | 80 | €16.40 | SI Trade |
13:39:33 - 10-Sep-25 |
| Unknown* | 4 | €16.35 | SI Trade |
10:54:23 - 10-Sep-25 |
| Unknown* | 2,536 | €16.20 | SI Trade |
08:52:53 - 10-Sep-25 |
| Unknown* | 250 | €16.30 | SI Trade |
08:52:29 - 10-Sep-25 |
| Unknown* | 12 | €16.25 | SI Trade |
08:28:37 - 10-Sep-25 |
| Unknown* | 10 | €16.275 | SI Trade |
14:47:17 - 09-Sep-25 |
| Unknown* | 10 | €16.275 | SI Trade |
14:47:17 - 09-Sep-25 |
| Unknown* | 228 | €16.20 | SI Trade |
13:33:07 - 09-Sep-25 |
| Unknown* | 30 | €16.20 | SI Trade |
08:23:45 - 09-Sep-25 |
| Unknown* | 31 | €16.25 | SI Trade |
16:24:51 - 08-Sep-25 |
| Unknown* | 1 | €16.30 | SI Trade |
13:01:02 - 08-Sep-25 |
| Unknown* | 100 | €16.30 | SI Trade |
11:02:37 - 08-Sep-25 |
| Unknown* | 72 | €16.25 | SI Trade |
10:42:36 - 08-Sep-25 |
| Unknown* | 72 | €16.25 | SI Trade |
10:42:36 - 08-Sep-25 |
| Unknown* | 100 | €16.25 | SI Trade |
09:58:50 - 08-Sep-25 |
| Unknown* | 100 | €16.25 | SI Trade |
09:58:50 - 08-Sep-25 |
| Unknown* | 79 | €16.25 | SI Trade |
09:53:21 - 08-Sep-25 |
| Unknown* | 79 | €16.25 | SI Trade |
09:53:21 - 08-Sep-25 |
| Unknown* | 175 | €16.25 | SI Trade |
09:24:30 - 08-Sep-25 |
| Unknown* | 6 | €16.00 | SI Trade |
16:11:22 - 05-Sep-25 |
| Unknown* | 1 | €16.10 | SI Trade |
15:09:28 - 05-Sep-25 |
| Unknown* | 6 | €16.20 | SI Trade |
13:01:07 - 05-Sep-25 |
| Unknown* | 118 | €16.15 | SI Trade |
12:49:23 - 05-Sep-25 |
| Unknown* | 118 | €16.15 | SI Trade |
12:49:23 - 05-Sep-25 |
| Unknown* | 50 | €16.20 | SI Trade |
11:24:59 - 04-Sep-25 |
| Unknown* | 50 | €16.20 | SI Trade |
11:24:59 - 04-Sep-25 |
| Unknown* | 18 | €16.10 | SI Trade |
08:38:15 - 04-Sep-25 |
| Unknown* | 18 | €16.10 | SI Trade |
08:38:15 - 04-Sep-25 |
| Unknown* | 4 | €16.10 | SI Trade |
08:34:57 - 04-Sep-25 |
| Unknown* | 72 | €16.35 | SI Trade |
12:55:16 - 03-Sep-25 |
| Unknown* | 72 | €16.35 | SI Trade |
12:28:39 - 03-Sep-25 |
| Unknown* | 43 | €16.35 | SI Trade |
12:15:43 - 03-Sep-25 |
| Unknown* | 74 | €16.35 | SI Trade |
12:06:07 - 03-Sep-25 |
| Unknown* | 35 | €16.25 | SI Trade |
11:39:10 - 03-Sep-25 |
| Unknown* | 35 | €16.25 | SI Trade |
11:39:10 - 03-Sep-25 |
| Unknown* | 13 | €16.25 | SI Trade |
10:23:04 - 03-Sep-25 |
| Unknown* | 10 | €16.20 | SI Trade |
08:27:45 - 03-Sep-25 |
| Unknown* | 10 | €16.20 | SI Trade |
08:25:57 - 03-Sep-25 |
| Unknown* | 62 | €16.15 | SI Trade |
08:18:47 - 03-Sep-25 |
| Unknown* | 100 | €16.15 | SI Trade |
08:06:01 - 03-Sep-25 |
| Unknown* | 195 | €16.20 | SI Trade |
16:07:01 - 02-Sep-25 |
| Unknown* | 4 | €16.20 | SI Trade |
09:11:45 - 02-Sep-25 |
| Unknown* | 4 | €16.20 | SI Trade |
09:11:45 - 02-Sep-25 |
| Unknown* | 691 | €16.30 | SI Trade |
09:11:19 - 02-Sep-25 |
| Unknown* | 11 | €16.20 | SI Trade |
08:46:02 - 02-Sep-25 |
| Unknown* | 1 | €16.35 | SI Trade |
14:26:27 - 01-Sep-25 |
| Unknown* | 1 | €16.35 | SI Trade |
14:26:27 - 01-Sep-25 |
| Unknown* | 1 | €16.35 | SI Trade |
14:03:31 - 01-Sep-25 |
| Unknown* | 400 | €16.40 | SI Trade |
11:59:19 - 01-Sep-25 |
| Unknown* | 150 | €16.45 | SI Trade |
10:38:07 - 01-Sep-25 |
| Unknown* | 27 | €16.40 | SI Trade |
10:29:34 - 01-Sep-25 |
| Unknown* | 31 | €16.40 | SI Trade |
08:31:10 - 01-Sep-25 |
| Unknown* | 31 | €16.40 | SI Trade |
08:31:10 - 01-Sep-25 |
| Unknown* | 27 | €16.35 | SI Trade |
08:02:40 - 01-Sep-25 |
| Unknown* | 30 | €16.10 | SI Trade |
15:24:15 - 29-Aug-25 |
| Unknown* | 50 | €15.80 | SI Trade |
13:29:48 - 29-Aug-25 |
| Unknown* | 5 | €15.775 | SI Trade |
11:13:25 - 29-Aug-25 |
| Unknown* | 32 | €15.775 | SI Trade |
10:56:56 - 29-Aug-25 |
| Unknown* | 16 | €15.775 | SI Trade |
10:47:31 - 29-Aug-25 |
| Unknown* | 200 | €15.775 | SI Trade |
10:20:38 - 29-Aug-25 |
| Unknown* | 80 | €15.80 | SI Trade |
09:37:32 - 29-Aug-25 |
| Unknown* | 80 | €15.80 | SI Trade |
09:37:32 - 29-Aug-25 |
| Unknown* | 5 | €15.90 | SI Trade |
14:24:53 - 28-Aug-25 |
| Unknown* | 5 | €15.90 | SI Trade |
14:24:23 - 28-Aug-25 |
| Unknown* | 6 | €15.90 | SI Trade |
14:22:20 - 28-Aug-25 |
| Unknown* | 3 | €15.90 | SI Trade |
14:11:12 - 28-Aug-25 |
| Unknown* | 300 | €15.85 | SI Trade |
12:23:46 - 28-Aug-25 |
| Unknown* | 300 | €15.85 | SI Trade |
12:23:46 - 28-Aug-25 |
| Unknown* | 200 | €15.95 | SI Trade |
10:40:31 - 28-Aug-25 |
| Unknown* | 200 | €15.95 | SI Trade |
10:40:31 - 28-Aug-25 |
| Unknown* | 20 | €16.05 | SI Trade |
10:39:39 - 28-Aug-25 |
| Unknown* | 896 | €16.00 | SI Trade |
10:21:02 - 28-Aug-25 |
| Unknown* | 12 | €16.00 | SI Trade |
10:14:41 - 28-Aug-25 |
| Unknown* | 12 | €16.00 | SI Trade |
10:14:41 - 28-Aug-25 |
| Unknown* | 1 | €16.10 | SI Trade |
09:53:52 - 28-Aug-25 |
| Unknown* | 500 | €16.20 | SI Trade |
08:28:52 - 28-Aug-25 |
| Unknown* | 200 | €16.10 | SI Trade |
14:17:49 - 27-Aug-25 |
| Unknown* | 60 | €16.10 | SI Trade |
14:01:53 - 27-Aug-25 |
| Unknown* | 200 | €16.00 | SI Trade |
12:37:32 - 27-Aug-25 |
| Unknown* | 200 | €16.00 | SI Trade |
12:37:32 - 27-Aug-25 |
| Unknown* | 95 | €16.05 | SI Trade |
11:35:28 - 27-Aug-25 |
| Unknown* | 49 | €16.05 | SI Trade |
10:46:05 - 27-Aug-25 |
| Unknown* | 3 | €16.10 | SI Trade |
08:37:22 - 27-Aug-25 |
| Unknown* | 300 | €16.10 | SI Trade |
08:10:04 - 27-Aug-25 |
| Unknown* | 100 | €16.10 | SI Trade |
15:01:48 - 26-Aug-25 |
| Unknown* | 100 | €16.10 | SI Trade |
15:01:48 - 26-Aug-25 |
| Unknown* | 7 | €16.30 | SI Trade |
10:05:31 - 26-Aug-25 |
| Unknown* | 1,933 | €16.275 | SI Trade |
09:54:39 - 26-Aug-25 |
| Unknown* | 20 | €16.275 | SI Trade |
09:27:39 - 26-Aug-25 |
| Unknown* | 30 | €16.50 | SI Trade |
15:03:07 - 22-Aug-25 |
| Unknown* | 1 | €16.50 | SI Trade |
14:41:19 - 22-Aug-25 |
| Unknown* | 300 | €16.45 | SI Trade |
14:35:54 - 22-Aug-25 |
| Unknown* | 118 | €16.45 | SI Trade |
14:11:57 - 22-Aug-25 |
| Unknown* | 20 | €16.35 | SI Trade |
13:18:57 - 22-Aug-25 |
| Unknown* | 20 | €16.35 | SI Trade |
13:18:57 - 22-Aug-25 |
| Unknown* | 6 | €16.45 | SI Trade |
13:02:19 - 22-Aug-25 |
| Unknown* | 8 | €16.45 | SI Trade |
12:51:04 - 22-Aug-25 |
| Unknown* | 50 | €16.35 | SI Trade |
11:20:21 - 22-Aug-25 |
| Unknown* | 50 | €16.35 | SI Trade |
11:20:21 - 22-Aug-25 |
| Unknown* | 47 | €16.40 | SI Trade |
11:09:35 - 22-Aug-25 |
| Unknown* | 1 | €16.40 | SI Trade |
10:19:16 - 22-Aug-25 |
| Unknown* | 100 | €16.60 | SI Trade |
08:29:12 - 22-Aug-25 |
| Unknown* | 25 | €16.45 | SI Trade |
14:52:24 - 21-Aug-25 |
| Unknown* | 25 | €16.45 | SI Trade |
14:52:24 - 21-Aug-25 |
| Unknown* | 133 | €16.45 | SI Trade |
12:33:43 - 21-Aug-25 |
| Unknown* | 2 | €16.45 | SI Trade |
10:48:55 - 21-Aug-25 |
| Unknown* | 871 | €16.50 | SI Trade |
15:59:46 - 20-Aug-25 |
| Unknown* | 20 | €16.40 | SI Trade |
15:36:41 - 20-Aug-25 |
| Unknown* | 20 | €16.30 | SI Trade |
14:27:20 - 20-Aug-25 |
| Unknown* | 28 | €16.35 | SI Trade |
13:19:24 - 20-Aug-25 |
| Unknown* | 30 | €16.30 | SI Trade |
12:32:59 - 20-Aug-25 |
| Unknown* | 5 | €16.25 | SI Trade |
11:27:34 - 20-Aug-25 |
| Unknown* | 5 | €16.25 | SI Trade |
11:27:34 - 20-Aug-25 |
| Unknown* | 249 | €16.20 | SI Trade |
09:22:47 - 20-Aug-25 |
| Unknown* | 249 | €16.20 | SI Trade |
09:22:47 - 20-Aug-25 |
| Unknown* | 300 | €16.35 | SI Trade |
09:03:38 - 20-Aug-25 |
| Unknown* | 3 | €16.225 | SI Trade |
11:32:12 - 19-Aug-25 |