| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €13.85 | SI Trade |
15:09:07 - 18-Dec-25 |
| Unknown* | 1 | €13.90 | SI Trade |
14:28:43 - 18-Dec-25 |
| Unknown* | 1 | €13.90 | SI Trade |
14:09:35 - 18-Dec-25 |
| Unknown* | 3 | €13.90 | SI Trade |
13:45:22 - 18-Dec-25 |
| Unknown* | 14 | €13.80 | SI Trade |
12:15:56 - 18-Dec-25 |
| Unknown* | 30 | €14.00 | SI Trade |
09:50:58 - 18-Dec-25 |
| Unknown* | 7 | €13.95 | SI Trade |
08:33:32 - 18-Dec-25 |
| Unknown* | 100 | €13.90 | SI Trade |
15:17:26 - 17-Dec-25 |
| Unknown* | 10 | €13.90 | SI Trade |
14:45:19 - 17-Dec-25 |
| Unknown* | 170 | €13.85 | SI Trade |
13:26:36 - 17-Dec-25 |
| Unknown* | 15 | €13.85 | SI Trade |
13:09:13 - 17-Dec-25 |
| Unknown* | 6 | €13.825 | SI Trade |
10:00:43 - 17-Dec-25 |
| Unknown* | 8 | €13.85 | SI Trade |
09:32:37 - 17-Dec-25 |
| Unknown* | 21 | €13.90 | SI Trade |
16:13:03 - 16-Dec-25 |
| Unknown* | 6 | €13.90 | SI Trade |
15:44:27 - 16-Dec-25 |
| Unknown* | 158 | €13.90 | SI Trade |
15:24:36 - 16-Dec-25 |
| Unknown* | 25 | €13.90 | SI Trade |
15:05:28 - 16-Dec-25 |
| Unknown* | 5 | €13.80 | SI Trade |
14:47:44 - 16-Dec-25 |
| Unknown* | 1 | €13.90 | SI Trade |
14:37:43 - 16-Dec-25 |
| Unknown* | 647 | €13.90 | SI Trade |
13:30:15 - 16-Dec-25 |
| Unknown* | 50 | €13.80 | SI Trade |
13:17:00 - 16-Dec-25 |
| Unknown* | 30 | €13.90 | SI Trade |
13:06:35 - 16-Dec-25 |
| Unknown* | 30 | €13.90 | SI Trade |
13:06:35 - 16-Dec-25 |
| Unknown* | 27 | €13.80 | SI Trade |
11:03:44 - 16-Dec-25 |
| Unknown* | 639 | €13.70 | SI Trade |
10:04:23 - 16-Dec-25 |
| Unknown* | 25 | €13.75 | SI Trade |
09:20:48 - 16-Dec-25 |
| Unknown* | 25 | €13.75 | SI Trade |
09:20:48 - 16-Dec-25 |
| Unknown* | 250 | €13.90 | SI Trade |
08:39:27 - 16-Dec-25 |
| Unknown* | 200 | €13.80 | SI Trade |
16:03:59 - 15-Dec-25 |
| Unknown* | 20 | €13.75 | SI Trade |
15:51:54 - 15-Dec-25 |
| Unknown* | 20 | €13.75 | SI Trade |
15:51:54 - 15-Dec-25 |
| Unknown* | 1 | €13.90 | SI Trade |
13:49:52 - 15-Dec-25 |
| Unknown* | 145 | €13.85 | SI Trade |
13:49:08 - 15-Dec-25 |
| Unknown* | 145 | €13.85 | SI Trade |
13:49:08 - 15-Dec-25 |
| Unknown* | 145 | €13.85 | SI Trade |
13:45:20 - 15-Dec-25 |
| Unknown* | 145 | €13.85 | SI Trade |
13:45:20 - 15-Dec-25 |
| Unknown* | 145 | €13.85 | SI Trade |
13:44:27 - 15-Dec-25 |
| Unknown* | 145 | €13.85 | SI Trade |
13:44:27 - 15-Dec-25 |
| Unknown* | 145 | €13.85 | SI Trade |
13:43:52 - 15-Dec-25 |
| Unknown* | 71 | €13.95 | SI Trade |
13:05:04 - 15-Dec-25 |
| Unknown* | 28 | €13.90 | SI Trade |
13:03:25 - 15-Dec-25 |
| Unknown* | 98 | €13.95 | SI Trade |
13:01:10 - 15-Dec-25 |
| Unknown* | 1 | €13.875 | SI Trade |
12:44:00 - 15-Dec-25 |
| Unknown* | 31 | €13.90 | SI Trade |
11:45:41 - 15-Dec-25 |
| Unknown* | 31 | €13.90 | SI Trade |
11:45:41 - 15-Dec-25 |
| Unknown* | 34 | €13.85 | SI Trade |
10:46:02 - 15-Dec-25 |
| Unknown* | 50 | €13.90 | SI Trade |
10:33:53 - 15-Dec-25 |
| Unknown* | 33 | €13.90 | SI Trade |
10:12:44 - 15-Dec-25 |
| Unknown* | 33 | €13.90 | SI Trade |
10:12:44 - 15-Dec-25 |
| Unknown* | 73 | €13.80 | SI Trade |
09:50:14 - 15-Dec-25 |
| Unknown* | 73 | €13.80 | SI Trade |
09:50:14 - 15-Dec-25 |
| Unknown* | 48 | €13.80 | SI Trade |
09:49:09 - 15-Dec-25 |
| Unknown* | 31 | €13.90 | SI Trade |
09:34:00 - 15-Dec-25 |
| Unknown* | 31 | €13.90 | SI Trade |
09:34:00 - 15-Dec-25 |
| Unknown* | 30 | €13.80 | SI Trade |
08:47:11 - 15-Dec-25 |
| Unknown* | 116 | €13.85 | SI Trade |
08:27:45 - 15-Dec-25 |
| Unknown* | 98 | €13.85 | SI Trade |
08:20:47 - 15-Dec-25 |
| Unknown* | 357 | €13.80 | SI Trade |
08:20:13 - 15-Dec-25 |
| Unknown* | 10 | €13.675 | SI Trade |
15:32:27 - 12-Dec-25 |
| Unknown* | 5 | €13.65 | SI Trade |
14:10:53 - 12-Dec-25 |
| Unknown* | 60 | €13.65 | SI Trade |
13:43:15 - 12-Dec-25 |
| Unknown* | 10 | €13.60 | SI Trade |
13:23:13 - 12-Dec-25 |
| Unknown* | 3 | €13.80 | SI Trade |
09:39:12 - 12-Dec-25 |
| Unknown* | 300 | €13.75 | SI Trade |
08:55:50 - 12-Dec-25 |
| Unknown* | 300 | €13.75 | SI Trade |
08:55:50 - 12-Dec-25 |
| Unknown* | 1,182 | €13.75 | SI Trade |
08:55:43 - 12-Dec-25 |
| Unknown* | 100 | €13.70 | SI Trade |
08:44:22 - 12-Dec-25 |
| Unknown* | 6 | €13.675 | SI Trade |
08:03:08 - 12-Dec-25 |
| Unknown* | 980 | €13.70 | SI Trade |
14:00:12 - 11-Dec-25 |
| Unknown* | 10 | €13.70 | SI Trade |
13:50:23 - 11-Dec-25 |
| Unknown* | 100 | €13.60 | SI Trade |
12:52:27 - 11-Dec-25 |
| Unknown* | 1 | €13.70 | SI Trade |
12:32:19 - 11-Dec-25 |
| Unknown* | 70 | €13.65 | SI Trade |
11:46:36 - 11-Dec-25 |
| Unknown* | 5 | €13.70 | SI Trade |
11:04:46 - 11-Dec-25 |
| Unknown* | 2 | €13.775 | SI Trade |
10:36:19 - 11-Dec-25 |
| Unknown* | 300 | €13.70 | SI Trade |
10:13:37 - 11-Dec-25 |
| Unknown* | 20 | €13.775 | SI Trade |
09:51:30 - 11-Dec-25 |
| Unknown* | 13 | €13.80 | SI Trade |
08:45:22 - 11-Dec-25 |
| Unknown* | 13 | €13.80 | SI Trade |
08:45:22 - 11-Dec-25 |
| Unknown* | 57 | €13.90 | SI Trade |
12:56:09 - 10-Dec-25 |
| Unknown* | 400 | €14.00 | SI Trade |
11:50:55 - 10-Dec-25 |
| Unknown* | 25 | €13.925 | SI Trade |
10:30:57 - 10-Dec-25 |
| Unknown* | 25 | €13.925 | SI Trade |
10:30:57 - 10-Dec-25 |
| Unknown* | 5 | €13.925 | SI Trade |
09:58:19 - 10-Dec-25 |
| Unknown* | 65 | €13.925 | SI Trade |
09:45:57 - 10-Dec-25 |
| Unknown* | 10 | €13.80 | SI Trade |
08:58:10 - 10-Dec-25 |
| Unknown* | 30 | €13.95 | SI Trade |
08:18:50 - 10-Dec-25 |
| Unknown* | 1 | €13.90 | SI Trade |
16:24:51 - 09-Dec-25 |
| Unknown* | 1 | €13.90 | SI Trade |
16:23:06 - 09-Dec-25 |
| Unknown* | 1 | €13.90 | SI Trade |
16:23:06 - 09-Dec-25 |
| Unknown* | 1 | €13.90 | SI Trade |
16:22:27 - 09-Dec-25 |
| Unknown* | 25 | €14.05 | SI Trade |
13:26:56 - 09-Dec-25 |
| Unknown* | 250 | €14.10 | SI Trade |
11:06:00 - 09-Dec-25 |
| Unknown* | 5 | €14.05 | SI Trade |
10:27:24 - 09-Dec-25 |
| Unknown* | 550 | €14.20 | SI Trade |
10:07:03 - 09-Dec-25 |
| Unknown* | 450 | €14.20 | SI Trade |
10:00:50 - 09-Dec-25 |
| Unknown* | 1 | €14.20 | SI Trade |
09:59:58 - 09-Dec-25 |
| Unknown* | 3 | €14.30 | SI Trade |
09:12:50 - 09-Dec-25 |
| Unknown* | 70 | €14.30 | SI Trade |
09:04:12 - 09-Dec-25 |
| Unknown* | 4 | €14.375 | SI Trade |
14:19:16 - 08-Dec-25 |
| Unknown* | 1 | €14.40 | OTC Trade |
12:48:35 - 08-Dec-25 |
| Unknown* | 1 | €14.40 | SI Trade |
12:48:35 - 08-Dec-25 |
| Unknown* | 1 | €14.35 | SI Trade |
12:48:06 - 08-Dec-25 |
| Unknown* | 1 | €14.35 | OTC Trade |
12:48:06 - 08-Dec-25 |
| Unknown* | 56 | €14.35 | SI Trade |
12:48:05 - 08-Dec-25 |
| Unknown* | 56 | €14.35 | OTC Trade |
12:48:05 - 08-Dec-25 |
| Unknown* | 1 | €14.35 | SI Trade |
12:48:05 - 08-Dec-25 |
| Unknown* | 1 | €14.35 | OTC Trade |
12:48:05 - 08-Dec-25 |
| Unknown* | 2 | €14.35 | OTC Trade |
12:47:59 - 08-Dec-25 |
| Unknown* | 2 | €14.35 | SI Trade |
12:47:59 - 08-Dec-25 |
| Unknown* | 105 | €14.35 | SI Trade |
12:47:58 - 08-Dec-25 |
| Unknown* | 105 | €14.35 | OTC Trade |
12:47:58 - 08-Dec-25 |
| Unknown* | 64 | €14.35 | SI Trade |
12:47:57 - 08-Dec-25 |
| Unknown* | 64 | €14.35 | OTC Trade |
12:47:57 - 08-Dec-25 |
| Unknown* | 3 | €14.35 | OTC Trade |
12:47:57 - 08-Dec-25 |
| Unknown* | 3 | €14.35 | SI Trade |
12:47:57 - 08-Dec-25 |
| Unknown* | 10 | €14.325 | SI Trade |
12:22:08 - 08-Dec-25 |
| Unknown* | 1 | €14.35 | SI Trade |
10:22:24 - 08-Dec-25 |
| Unknown* | 10 | €14.35 | SI Trade |
09:59:41 - 08-Dec-25 |
| Unknown* | 15 | €14.35 | SI Trade |
08:54:55 - 08-Dec-25 |
| Unknown* | 1,168 | €14.375 | SI Trade |
12:22:50 - 05-Dec-25 |
| Unknown* | 1,000 | €14.375 | SI Trade |
12:06:28 - 05-Dec-25 |
| Unknown* | 15 | €14.30 | SI Trade |
09:13:50 - 05-Dec-25 |
| Unknown* | 250 | €14.15 | SI Trade |
14:09:33 - 04-Dec-25 |
| Unknown* | 3,599 | €14.05 | SI Trade |
13:51:01 - 04-Dec-25 |
| Unknown* | 6 | €14.10 | SI Trade |
13:17:13 - 04-Dec-25 |
| Unknown* | 20 | €14.10 | SI Trade |
13:03:35 - 04-Dec-25 |
| Unknown* | 7 | €14.10 | SI Trade |
12:56:49 - 04-Dec-25 |
| Unknown* | 210 | €14.05 | SI Trade |
12:39:59 - 04-Dec-25 |
| Unknown* | 32 | €14.10 | SI Trade |
12:37:37 - 04-Dec-25 |
| Unknown* | 1 | €14.10 | SI Trade |
12:33:19 - 04-Dec-25 |
| Unknown* | 276 | €14.05 | SI Trade |
09:29:44 - 04-Dec-25 |
| Unknown* | 450 | €14.05 | SI Trade |
15:16:16 - 03-Dec-25 |
| Unknown* | 1,000 | €14.10 | SI Trade |
15:00:49 - 03-Dec-25 |
| Unknown* | 10 | €14.10 | SI Trade |
14:56:10 - 03-Dec-25 |
| Unknown* | 300 | €14.05 | SI Trade |
14:23:25 - 03-Dec-25 |
| Unknown* | 50 | €14.10 | SI Trade |
14:13:28 - 03-Dec-25 |
| Unknown* | 50 | €14.25 | SI Trade |
12:55:48 - 03-Dec-25 |
| Unknown* | 20 | €14.25 | SI Trade |
12:43:02 - 03-Dec-25 |
| Unknown* | 200 | €14.20 | SI Trade |
10:28:28 - 03-Dec-25 |
| Unknown* | 8 | €14.15 | SI Trade |
09:53:25 - 03-Dec-25 |
| Unknown* | 69 | €14.25 | SI Trade |
09:21:52 - 03-Dec-25 |
| Unknown* | 45 | €14.10 | SI Trade |
13:07:11 - 02-Dec-25 |
| Unknown* | 50 | €14.00 | SI Trade |
12:57:12 - 02-Dec-25 |
| Unknown* | 17 | €14.10 | SI Trade |
12:49:40 - 02-Dec-25 |
| Unknown* | 17 | €14.10 | SI Trade |
12:24:39 - 02-Dec-25 |
| Unknown* | 15 | €14.075 | SI Trade |
12:07:11 - 02-Dec-25 |
| Unknown* | 1 | €14.10 | SI Trade |
11:39:44 - 02-Dec-25 |
| Unknown* | 2 | €14.10 | SI Trade |
10:32:45 - 02-Dec-25 |
| Unknown* | 310 | €14.10 | SI Trade |
14:01:16 - 01-Dec-25 |
| Unknown* | 1 | €14.05 | SI Trade |
16:05:19 - 28-Nov-25 |
| Unknown* | 50 | €14.05 | SI Trade |
14:12:10 - 28-Nov-25 |
| Unknown* | 1,000 | €14.05 | SI Trade |
13:39:03 - 28-Nov-25 |
| Unknown* | 20 | €14.175 | SI Trade |
12:29:13 - 28-Nov-25 |
| Unknown* | 30 | €14.10 | SI Trade |
12:00:31 - 28-Nov-25 |
| Unknown* | 3 | €14.15 | SI Trade |
11:08:48 - 28-Nov-25 |
| Unknown* | 2 | €14.15 | SI Trade |
11:05:36 - 28-Nov-25 |
| Unknown* | 138 | €14.20 | SI Trade |
10:53:07 - 28-Nov-25 |
| Unknown* | 20 | €13.95 | SI Trade |
09:32:41 - 28-Nov-25 |
| Unknown* | 1 | €14.05 | SI Trade |
09:28:41 - 28-Nov-25 |
| Unknown* | 500 | €14.00 | SI Trade |
08:43:43 - 28-Nov-25 |
| Unknown* | 40 | €14.30 | SI Trade |
14:33:30 - 27-Nov-25 |
| Unknown* | 40 | €14.30 | SI Trade |
14:33:30 - 27-Nov-25 |
| Unknown* | 200 | €14.375 | SI Trade |
14:26:13 - 27-Nov-25 |
| Unknown* | 25 | €14.375 | SI Trade |
14:16:03 - 27-Nov-25 |
| Unknown* | 71 | €14.30 | SI Trade |
13:59:57 - 27-Nov-25 |
| Unknown* | 71 | €14.30 | SI Trade |
13:59:57 - 27-Nov-25 |
| Unknown* | 100 | €14.30 | SI Trade |
13:00:32 - 27-Nov-25 |
| Unknown* | 17 | €14.30 | SI Trade |
12:58:10 - 27-Nov-25 |
| Unknown* | 60 | €14.45 | SI Trade |
11:36:29 - 27-Nov-25 |
| Unknown* | 70 | €14.45 | SI Trade |
11:28:44 - 27-Nov-25 |
| Unknown* | 25 | €14.50 | SI Trade |
10:57:36 - 27-Nov-25 |
| Unknown* | 10 | €14.55 | SI Trade |
10:08:00 - 27-Nov-25 |
| Unknown* | 5 | €14.60 | SI Trade |
09:56:10 - 27-Nov-25 |
| Unknown* | 1 | €14.65 | SI Trade |
16:17:22 - 26-Nov-25 |
| Unknown* | 1 | €14.60 | SI Trade |
15:33:24 - 26-Nov-25 |
| Unknown* | 20 | €14.70 | SI Trade |
13:17:03 - 26-Nov-25 |
| Unknown* | 10 | €14.75 | SI Trade |
12:15:44 - 26-Nov-25 |
| Unknown* | 20 | €14.75 | SI Trade |
12:12:05 - 26-Nov-25 |
| Unknown* | 339 | €14.75 | SI Trade |
11:42:55 - 26-Nov-25 |
| Unknown* | 3 | €14.60 | SI Trade |
11:03:09 - 26-Nov-25 |
| Unknown* | 1 | €14.50 | SI Trade |
09:35:43 - 26-Nov-25 |
| Unknown* | 2 | €14.65 | SI Trade |
08:46:39 - 26-Nov-25 |
| Unknown* | 8 | €14.55 | SI Trade |
08:41:36 - 26-Nov-25 |
| Unknown* | 8 | €14.55 | SI Trade |
08:41:36 - 26-Nov-25 |
| Unknown* | 85 | €14.55 | SI Trade |
08:33:15 - 26-Nov-25 |
| Unknown* | 3 | €14.45 | SI Trade |
08:11:03 - 26-Nov-25 |
| Unknown* | 5 | €14.40 | SI Trade |
15:41:32 - 25-Nov-25 |
| Unknown* | 36 | €14.55 | SI Trade |
13:23:00 - 25-Nov-25 |
| Unknown* | 200 | €14.55 | SI Trade |
12:28:18 - 25-Nov-25 |
| Unknown* | 20 | €14.55 | SI Trade |
11:37:14 - 25-Nov-25 |
| Unknown* | 3 | €14.50 | SI Trade |
11:13:58 - 25-Nov-25 |
| Unknown* | 140 | €14.50 | SI Trade |
10:45:50 - 25-Nov-25 |
| Unknown* | 6 | €14.50 | SI Trade |
10:45:23 - 25-Nov-25 |
| Unknown* | 1,600 | €14.35 | SI Trade |
12:23:51 - 24-Nov-25 |
| Unknown* | 48 | €14.35 | SI Trade |
08:23:42 - 24-Nov-25 |
| Unknown* | 48 | €14.20 | SI Trade |
16:24:25 - 21-Nov-25 |
| Unknown* | 100 | €14.325 | SI Trade |
14:02:25 - 21-Nov-25 |
| Unknown* | 5 | €14.325 | SI Trade |
14:02:25 - 21-Nov-25 |
| Unknown* | 22 | €14.20 | SI Trade |
13:39:32 - 21-Nov-25 |