| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €14.90 | SI Trade |
10:40:24 - 06-Jun-25 |
| Unknown* | 3 | €14.65 | SI Trade |
14:53:13 - 05-Jun-25 |
| Unknown* | 3 | €14.65 | SI Trade |
14:53:13 - 05-Jun-25 |
| Unknown* | 873 | €14.70 | SI Trade |
14:00:51 - 05-Jun-25 |
| Unknown* | 873 | €14.70 | SI Trade |
14:00:51 - 05-Jun-25 |
| Unknown* | 4 | €14.70 | SI Trade |
14:00:43 - 05-Jun-25 |
| Unknown* | 4 | €14.70 | SI Trade |
14:00:43 - 05-Jun-25 |
| Unknown* | 100 | €14.70 | SI Trade |
13:44:38 - 05-Jun-25 |
| Unknown* | 6 | €14.70 | SI Trade |
13:37:03 - 05-Jun-25 |
| Unknown* | 44 | €14.70 | SI Trade |
12:25:23 - 05-Jun-25 |
| Unknown* | 8 | €14.70 | SI Trade |
12:07:16 - 05-Jun-25 |
| Unknown* | 65 | €14.60 | SI Trade |
11:26:52 - 05-Jun-25 |
| Unknown* | 65 | €14.60 | SI Trade |
11:26:52 - 05-Jun-25 |
| Unknown* | 100 | €14.60 | SI Trade |
11:01:38 - 05-Jun-25 |
| Unknown* | 100 | €14.60 | SI Trade |
11:01:38 - 05-Jun-25 |
| Unknown* | 500 | €14.65 | SI Trade |
09:28:56 - 05-Jun-25 |
| Unknown* | 7 | €14.70 | SI Trade |
08:53:41 - 05-Jun-25 |
| Unknown* | 47 | €14.70 | SI Trade |
08:49:33 - 05-Jun-25 |
| Unknown* | 11 | €14.65 | SI Trade |
16:24:51 - 04-Jun-25 |
| Unknown* | 3 | €14.65 | SI Trade |
16:24:50 - 04-Jun-25 |
| Unknown* | 5 | €14.65 | SI Trade |
16:00:57 - 04-Jun-25 |
| Unknown* | 45 | €14.65 | SI Trade |
15:48:58 - 04-Jun-25 |
| Unknown* | 7 | €14.60 | SI Trade |
13:40:02 - 04-Jun-25 |
| Unknown* | 7 | €14.60 | SI Trade |
13:40:02 - 04-Jun-25 |
| Unknown* | 2 | €14.65 | SI Trade |
12:23:50 - 04-Jun-25 |
| Unknown* | 3 | €14.55 | SI Trade |
12:14:47 - 04-Jun-25 |
| Unknown* | 3 | €14.55 | SI Trade |
12:14:47 - 04-Jun-25 |
| Unknown* | 20 | €14.70 | SI Trade |
11:24:21 - 04-Jun-25 |
| Unknown* | 350 | €14.70 | SI Trade |
10:08:33 - 04-Jun-25 |
| Unknown* | 550 | €14.70 | SI Trade |
08:58:53 - 04-Jun-25 |
| Unknown* | 1 | €14.80 | SI Trade |
13:41:31 - 03-Jun-25 |
| Unknown* | 200 | €14.65 | SI Trade |
10:53:40 - 03-Jun-25 |
| Unknown* | 20 | €14.40 | SI Trade |
08:18:34 - 03-Jun-25 |
| Unknown* | 20 | €14.40 | SI Trade |
08:18:34 - 03-Jun-25 |
| Unknown* | 128 | €14.40 | SI Trade |
08:14:11 - 03-Jun-25 |
| Unknown* | 128 | €14.40 | SI Trade |
08:14:11 - 03-Jun-25 |
| Unknown* | 7 | €14.60 | SI Trade |
14:01:54 - 02-Jun-25 |
| Unknown* | 11 | €14.60 | SI Trade |
14:00:42 - 02-Jun-25 |
| Unknown* | 161 | €14.60 | SI Trade |
13:48:29 - 02-Jun-25 |
| Unknown* | 88 | €14.50 | SI Trade |
11:43:26 - 02-Jun-25 |
| Unknown* | 88 | €14.50 | SI Trade |
11:43:26 - 02-Jun-25 |
| Unknown* | 230 | €14.60 | SI Trade |
09:57:51 - 02-Jun-25 |
| Unknown* | 230 | €14.60 | SI Trade |
09:57:51 - 02-Jun-25 |
| Unknown* | 5 | €14.70 | SI Trade |
09:37:30 - 02-Jun-25 |
| Unknown* | 10 | €14.75 | SI Trade |
08:51:28 - 02-Jun-25 |
| Unknown* | 300 | €14.65 | SI Trade |
08:13:25 - 02-Jun-25 |
| Unknown* | 150 | €14.40 | SI Trade |
13:16:38 - 30-May-25 |
| Unknown* | 10 | €14.65 | SI Trade |
11:30:34 - 30-May-25 |
| Unknown* | 10 | €14.70 | SI Trade |
11:09:48 - 30-May-25 |
| Unknown* | 1 | €14.70 | SI Trade |
11:06:44 - 30-May-25 |
| Unknown* | 2 | €14.70 | SI Trade |
11:03:57 - 30-May-25 |
| Unknown* | 100 | €14.80 | SI Trade |
09:28:03 - 30-May-25 |
| Unknown* | 100 | €14.80 | SI Trade |
09:28:03 - 30-May-25 |
| Unknown* | 15 | €14.70 | SI Trade |
09:15:05 - 30-May-25 |
| Unknown* | 15 | €14.70 | SI Trade |
09:15:05 - 30-May-25 |
| Unknown* | 40 | €14.60 | SI Trade |
09:02:01 - 30-May-25 |
| Unknown* | 40 | €14.60 | SI Trade |
09:02:01 - 30-May-25 |
| Unknown* | 2 | €14.85 | SI Trade |
08:44:35 - 30-May-25 |
| Unknown* | 1 | €14.85 | SI Trade |
08:33:14 - 30-May-25 |
| Unknown* | 280 | €14.85 | SI Trade |
08:25:25 - 30-May-25 |
| Unknown* | 32 | €15.00 | SI Trade |
16:20:57 - 28-May-25 |
| Unknown* | 1 | €15.00 | SI Trade |
16:00:30 - 28-May-25 |
| Unknown* | 150 | €14.90 | SI Trade |
15:07:52 - 28-May-25 |
| Unknown* | 150 | €14.90 | SI Trade |
15:07:52 - 28-May-25 |
| Unknown* | 1 | €15.00 | SI Trade |
14:58:53 - 28-May-25 |
| Unknown* | 4 | €14.90 | SI Trade |
14:36:56 - 28-May-25 |
| Unknown* | 4 | €14.90 | SI Trade |
14:36:56 - 28-May-25 |
| Unknown* | 85 | €14.95 | SI Trade |
12:14:58 - 28-May-25 |
| Unknown* | 1 | €15.00 | SI Trade |
10:14:35 - 28-May-25 |
| Unknown* | 200 | €14.90 | SI Trade |
09:41:51 - 28-May-25 |
| Unknown* | 200 | €14.90 | SI Trade |
09:41:51 - 28-May-25 |
| Unknown* | 8 | €14.90 | SI Trade |
08:52:30 - 28-May-25 |
| Unknown* | 8 | €14.90 | SI Trade |
08:52:30 - 28-May-25 |
| Unknown* | 5 | €15.00 | SI Trade |
08:38:30 - 28-May-25 |
| Unknown* | 5 | €15.00 | SI Trade |
13:36:46 - 27-May-25 |
| Unknown* | 30 | €15.00 | SI Trade |
13:15:16 - 27-May-25 |
| Unknown* | 20 | €15.00 | SI Trade |
10:23:34 - 27-May-25 |
| Unknown* | 16 | €15.00 | SI Trade |
10:15:41 - 27-May-25 |
| Unknown* | 100 | €15.00 | SI Trade |
09:36:48 - 27-May-25 |
| Unknown* | 50 | €15.00 | SI Trade |
09:15:14 - 27-May-25 |
| Unknown* | 15 | €15.00 | SI Trade |
08:56:20 - 27-May-25 |
| Unknown* | 5 | €14.95 | SI Trade |
14:59:25 - 26-May-25 |
| Unknown* | 100 | €14.85 | SI Trade |
14:40:55 - 26-May-25 |
| Unknown* | 100 | €14.85 | SI Trade |
14:40:55 - 26-May-25 |
| Unknown* | 334 | €14.95 | SI Trade |
13:50:17 - 26-May-25 |
| Unknown* | 6 | €14.95 | SI Trade |
13:46:56 - 26-May-25 |
| Unknown* | 7 | €15.00 | SI Trade |
11:54:01 - 26-May-25 |
| Unknown* | 1 | €15.00 | SI Trade |
11:41:30 - 26-May-25 |
| Unknown* | 300 | €15.00 | SI Trade |
10:36:55 - 26-May-25 |
| Unknown* | 600 | €14.90 | SI Trade |
08:41:41 - 26-May-25 |
| Unknown* | 600 | €14.90 | SI Trade |
08:41:41 - 26-May-25 |
| Unknown* | 8 | €15.00 | SI Trade |
15:10:39 - 23-May-25 |
| Unknown* | 38 | €15.00 | SI Trade |
15:02:11 - 23-May-25 |
| Unknown* | 15 | €14.90 | SI Trade |
12:35:24 - 23-May-25 |
| Unknown* | 15 | €14.90 | SI Trade |
12:35:24 - 23-May-25 |
| Unknown* | 2 | €15.00 | SI Trade |
11:13:14 - 23-May-25 |
| Unknown* | 700 | €14.95 | SI Trade |
10:16:25 - 23-May-25 |
| Unknown* | 700 | €14.95 | SI Trade |
10:16:25 - 23-May-25 |
| Unknown* | 50 | €14.95 | SI Trade |
09:19:25 - 23-May-25 |
| Unknown* | 52 | €14.90 | SI Trade |
09:16:51 - 23-May-25 |
| Unknown* | 52 | €14.90 | SI Trade |
09:16:51 - 23-May-25 |
| Unknown* | 1 | €14.95 | SI Trade |
08:14:42 - 23-May-25 |
| Unknown* | 10 | €14.85 | SI Trade |
14:52:11 - 22-May-25 |
| Unknown* | 1,000 | €14.80 | SI Trade |
14:33:28 - 22-May-25 |
| Unknown* | 1,000 | €14.80 | SI Trade |
14:33:28 - 22-May-25 |
| Unknown* | 25 | €14.90 | SI Trade |
14:10:52 - 22-May-25 |
| Unknown* | 3 | €14.90 | SI Trade |
09:23:17 - 22-May-25 |
| Unknown* | 25 | €15.00 | SI Trade |
08:32:43 - 22-May-25 |
| Unknown* | 4,212 | €14.95 | SI Trade |
11:17:47 - 21-May-25 |
| Unknown* | 10 | €14.95 | SI Trade |
09:32:48 - 21-May-25 |
| Unknown* | 3 | €15.00 | SI Trade |
09:14:39 - 21-May-25 |
| Unknown* | 150 | €15.20 | SI Trade |
08:16:32 - 21-May-25 |
| Unknown* | 949 | €15.05 | SI Trade |
08:09:04 - 21-May-25 |
| Unknown* | 949 | €15.05 | SI Trade |
08:09:04 - 21-May-25 |
| Unknown* | 400 | €15.10 | SI Trade |
14:25:50 - 20-May-25 |
| Unknown* | 382 | €15.10 | SI Trade |
14:04:04 - 20-May-25 |
| Unknown* | 20 | €15.00 | SI Trade |
11:41:16 - 20-May-25 |
| Unknown* | 180 | €14.90 | SI Trade |
11:37:14 - 20-May-25 |
| Unknown* | 180 | €14.90 | SI Trade |
11:37:14 - 20-May-25 |
| Unknown* | 3 | €15.00 | SI Trade |
11:26:22 - 20-May-25 |
| Unknown* | 2 | €15.00 | SI Trade |
10:44:54 - 20-May-25 |
| Unknown* | 10 | €14.90 | SI Trade |
10:11:34 - 20-May-25 |
| Unknown* | 10 | €14.90 | SI Trade |
10:11:34 - 20-May-25 |
| Unknown* | 300 | €15.05 | SI Trade |
09:32:54 - 20-May-25 |
| Unknown* | 300 | €15.05 | SI Trade |
09:32:54 - 20-May-25 |
| Unknown* | 3 | €15.00 | SI Trade |
09:14:54 - 20-May-25 |
| Unknown* | 3 | €15.00 | SI Trade |
09:14:54 - 20-May-25 |
| Unknown* | 135 | €15.05 | SI Trade |
08:50:53 - 20-May-25 |
| Unknown* | 216 | €15.00 | SI Trade |
08:43:35 - 20-May-25 |
| Unknown* | 159 | €15.00 | SI Trade |
08:24:19 - 20-May-25 |
| Unknown* | 175 | €14.85 | SI Trade |
08:23:20 - 20-May-25 |
| Unknown* | 250 | €14.55 | SI Trade |
14:33:22 - 19-May-25 |
| Unknown* | 1,500 | €14.70 | SI Trade |
13:57:04 - 19-May-25 |
| Unknown* | 3 | €14.65 | SI Trade |
12:23:19 - 19-May-25 |
| Unknown* | 1 | €14.55 | SI Trade |
11:55:17 - 19-May-25 |
| Unknown* | 1 | €14.55 | SI Trade |
11:55:17 - 19-May-25 |
| Unknown* | 3 | €14.55 | SI Trade |
10:29:05 - 19-May-25 |
| Unknown* | 3 | €14.55 | SI Trade |
10:29:05 - 19-May-25 |
| Unknown* | 34 | €14.65 | SI Trade |
09:52:30 - 19-May-25 |
| Unknown* | 50 | €14.65 | SI Trade |
09:36:51 - 19-May-25 |
| Unknown* | 167 | €14.65 | SI Trade |
09:29:06 - 19-May-25 |
| Unknown* | 15 | €14.65 | SI Trade |
09:18:09 - 19-May-25 |
| Unknown* | 100 | €14.55 | SI Trade |
09:02:02 - 19-May-25 |
| Unknown* | 100 | €14.55 | SI Trade |
09:02:02 - 19-May-25 |
| Unknown* | 5 | €14.50 | SI Trade |
08:20:32 - 19-May-25 |
| Unknown* | 5 | €14.50 | SI Trade |
08:20:32 - 19-May-25 |
| Unknown* | 2 | €14.75 | SI Trade |
14:08:27 - 16-May-25 |
| Unknown* | 84 | €14.70 | SI Trade |
12:47:40 - 16-May-25 |
| Unknown* | 100 | €14.70 | SI Trade |
10:13:03 - 16-May-25 |
| Unknown* | 16 | €14.70 | SI Trade |
09:22:19 - 16-May-25 |
| Unknown* | 16 | €14.70 | SI Trade |
09:22:19 - 16-May-25 |
| Unknown* | 6 | €14.70 | SI Trade |
09:19:01 - 16-May-25 |
| Unknown* | 6 | €14.70 | SI Trade |
09:19:01 - 16-May-25 |
| Unknown* | 2 | €14.80 | SI Trade |
08:50:53 - 16-May-25 |
| Unknown* | 3 | €14.80 | SI Trade |
08:21:18 - 16-May-25 |
| Unknown* | 20 | €14.90 | SI Trade |
12:39:12 - 15-May-25 |
| Unknown* | 20 | €14.90 | SI Trade |
12:39:12 - 15-May-25 |
| Unknown* | 4,704 | €14.95 | SI Trade |
10:06:06 - 15-May-25 |
| Unknown* | 28 | €14.80 | SI Trade |
09:10:16 - 15-May-25 |
| Unknown* | 1 | €14.80 | SI Trade |
08:58:34 - 15-May-25 |
| Unknown* | 7 | €14.80 | SI Trade |
08:38:31 - 15-May-25 |
| Unknown* | 3 | €14.90 | SI Trade |
08:28:01 - 15-May-25 |
| Unknown* | 2 | €14.95 | SI Trade |
08:14:25 - 15-May-25 |
| Unknown* | 2 | €15.00 | SI Trade |
14:54:41 - 14-May-25 |
| Unknown* | 3 | €14.95 | SI Trade |
14:27:43 - 14-May-25 |
| Unknown* | 3 | €14.95 | SI Trade |
14:27:43 - 14-May-25 |
| Unknown* | 3 | €14.95 | SI Trade |
14:21:54 - 14-May-25 |
| Unknown* | 3 | €14.95 | SI Trade |
14:21:54 - 14-May-25 |
| Unknown* | 8 | €15.00 | SI Trade |
11:24:43 - 14-May-25 |
| Unknown* | 133 | €15.00 | SI Trade |
10:14:32 - 14-May-25 |
| Unknown* | 100 | €15.00 | SI Trade |
09:51:58 - 14-May-25 |
| Unknown* | 2 | €14.95 | SI Trade |
09:36:44 - 14-May-25 |
| Unknown* | 2 | €14.95 | SI Trade |
09:36:44 - 14-May-25 |
| Unknown* | 50 | €15.00 | SI Trade |
09:29:31 - 14-May-25 |
| Unknown* | 130 | €15.00 | SI Trade |
09:06:35 - 14-May-25 |
| Unknown* | 100 | €15.00 | SI Trade |
08:46:25 - 14-May-25 |
| Unknown* | 267 | €15.00 | SI Trade |
08:44:32 - 14-May-25 |
| Unknown* | 500 | €14.95 | SI Trade |
08:22:44 - 14-May-25 |
| Unknown* | 100 | €14.85 | SI Trade |
08:20:39 - 14-May-25 |
| Unknown* | 100 | €14.85 | SI Trade |
08:20:39 - 14-May-25 |
| Unknown* | 31 | €14.80 | SI Trade |
14:01:44 - 13-May-25 |
| Unknown* | 55 | €14.70 | SI Trade |
13:51:59 - 13-May-25 |
| Unknown* | 55 | €14.70 | SI Trade |
13:51:59 - 13-May-25 |
| Unknown* | 340 | €14.75 | SI Trade |
11:23:52 - 13-May-25 |
| Unknown* | 100 | €14.90 | SI Trade |
10:30:30 - 13-May-25 |
| Unknown* | 200 | €14.80 | SI Trade |
09:17:34 - 13-May-25 |
| Unknown* | 40 | €14.70 | SI Trade |
09:00:00 - 13-May-25 |
| Unknown* | 5 | €14.75 | SI Trade |
08:58:16 - 13-May-25 |
| Unknown* | 1 | €14.80 | SI Trade |
08:39:50 - 13-May-25 |
| Unknown* | 50 | €14.80 | SI Trade |
08:32:23 - 13-May-25 |
| Unknown* | 50 | €14.80 | SI Trade |
08:29:54 - 13-May-25 |
| Unknown* | 250 | €14.75 | SI Trade |
08:22:26 - 13-May-25 |
| Unknown* | 250 | €14.75 | SI Trade |
08:22:26 - 13-May-25 |
| Unknown* | 200 | €14.65 | SI Trade |
14:44:39 - 12-May-25 |
| Unknown* | 200 | €14.65 | SI Trade |
14:44:39 - 12-May-25 |
| Unknown* | 17 | €14.70 | SI Trade |
13:45:29 - 12-May-25 |
| Unknown* | 31 | €14.70 | SI Trade |
13:24:04 - 12-May-25 |
| Unknown* | 150 | €14.65 | SI Trade |
10:46:01 - 12-May-25 |
| Unknown* | 300 | €14.65 | SI Trade |
10:04:57 - 12-May-25 |
| Unknown* | 200 | €14.55 | SI Trade |
09:34:25 - 12-May-25 |