| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €11.575 | SI Trade |
16:22:57 - 02-Apr-26 |
| Unknown* | 146 | €11.575 | SI Trade |
16:22:30 - 02-Apr-26 |
| Unknown* | 10 | €11.65 | SI Trade |
16:17:55 - 02-Apr-26 |
| Unknown* | 10 | €11.65 | SI Trade |
16:14:15 - 02-Apr-26 |
| Unknown* | 25 | €11.65 | SI Trade |
16:13:17 - 02-Apr-26 |
| Unknown* | 265 | €11.65 | SI Trade |
16:03:46 - 02-Apr-26 |
| Unknown* | 30 | €11.65 | SI Trade |
15:59:13 - 02-Apr-26 |
| Unknown* | 50 | €11.65 | SI Trade |
15:47:05 - 02-Apr-26 |
| Unknown* | 25 | €11.65 | SI Trade |
15:44:36 - 02-Apr-26 |
| Unknown* | 9 | €11.575 | SI Trade |
15:25:56 - 02-Apr-26 |
| Unknown* | 110 | €11.575 | SI Trade |
15:13:27 - 02-Apr-26 |
| Unknown* | 1 | €11.55 | SI Trade |
14:53:35 - 02-Apr-26 |
| Unknown* | 200 | €11.50 | SI Trade |
14:47:25 - 02-Apr-26 |
| Unknown* | 15 | €11.55 | SI Trade |
14:37:57 - 02-Apr-26 |
| Unknown* | 50 | €11.55 | SI Trade |
14:19:33 - 02-Apr-26 |
| Unknown* | 100 | €11.55 | SI Trade |
13:58:51 - 02-Apr-26 |
| Unknown* | 2 | €11.60 | SI Trade |
13:51:12 - 02-Apr-26 |
| Unknown* | 10 | €11.60 | SI Trade |
13:39:53 - 02-Apr-26 |
| Unknown* | 10 | €11.575 | SI Trade |
13:37:42 - 02-Apr-26 |
| Unknown* | 100 | €11.575 | SI Trade |
13:37:06 - 02-Apr-26 |
| Unknown* | 100 | €11.55 | SI Trade |
13:30:09 - 02-Apr-26 |
| Unknown* | 2 | €11.60 | SI Trade |
13:28:58 - 02-Apr-26 |
| Unknown* | 100 | €11.60 | SI Trade |
13:10:25 - 02-Apr-26 |
| Unknown* | 100 | €11.60 | SI Trade |
13:10:25 - 02-Apr-26 |
| Unknown* | 10 | €11.65 | SI Trade |
13:04:39 - 02-Apr-26 |
| Unknown* | 500 | €11.70 | SI Trade |
13:03:05 - 02-Apr-26 |
| Unknown* | 7 | €11.70 | SI Trade |
12:59:48 - 02-Apr-26 |
| Unknown* | 50 | €11.70 | SI Trade |
12:58:09 - 02-Apr-26 |
| Unknown* | 300 | €11.55 | SI Trade |
12:13:40 - 02-Apr-26 |
| Unknown* | 300 | €11.55 | SI Trade |
12:13:40 - 02-Apr-26 |
| Unknown* | 350 | €11.60 | SI Trade |
11:37:02 - 02-Apr-26 |
| Unknown* | 400 | €11.65 | SI Trade |
11:35:52 - 02-Apr-26 |
| Unknown* | 400 | €11.65 | SI Trade |
11:35:52 - 02-Apr-26 |
| Unknown* | 413 | €11.675 | SI Trade |
11:28:03 - 02-Apr-26 |
| Unknown* | 413 | €11.675 | SI Trade |
11:28:03 - 02-Apr-26 |
| Unknown* | 5 | €11.90 | SI Trade |
11:23:11 - 02-Apr-26 |
| Unknown* | 200 | €12.00 | SI Trade |
11:10:44 - 02-Apr-26 |
| Unknown* | 83 | €12.05 | SI Trade |
11:06:35 - 02-Apr-26 |
| Unknown* | 20 | €12.15 | SI Trade |
10:45:12 - 02-Apr-26 |
| Unknown* | 50 | €12.20 | SI Trade |
10:25:55 - 02-Apr-26 |
| Unknown* | 1 | €12.20 | SI Trade |
10:19:10 - 02-Apr-26 |
| Unknown* | 200 | €12.10 | SI Trade |
09:56:40 - 02-Apr-26 |
| Unknown* | 53 | €12.25 | SI Trade |
09:30:46 - 02-Apr-26 |
| Unknown* | 10 | €12.25 | SI Trade |
09:30:40 - 02-Apr-26 |
| Unknown* | 500 | €12.25 | SI Trade |
09:13:01 - 02-Apr-26 |
| Unknown* | 20 | €12.25 | SI Trade |
09:08:48 - 02-Apr-26 |
| Unknown* | 11 | €12.25 | SI Trade |
09:07:31 - 02-Apr-26 |
| Unknown* | 5 | €12.20 | SI Trade |
08:32:39 - 02-Apr-26 |
| Unknown* | 16 | €12.15 | SI Trade |
08:25:28 - 02-Apr-26 |
| Unknown* | 16 | €12.15 | SI Trade |
08:25:28 - 02-Apr-26 |
| Unknown* | 1 | €12.25 | SI Trade |
08:25:10 - 02-Apr-26 |
| Unknown* | 200 | €12.25 | SI Trade |
08:22:47 - 02-Apr-26 |
| Unknown* | 200 | €12.225 | SI Trade |
08:22:27 - 02-Apr-26 |
| Unknown* | 6 | €12.40 | SI Trade |
08:04:04 - 02-Apr-26 |
| Unknown* | 20 | €12.50 | SI Trade |
12:19:54 - 01-Apr-26 |
| Unknown* | 20 | €12.50 | SI Trade |
12:03:14 - 01-Apr-26 |
| Unknown* | 10 | €12.475 | SI Trade |
10:22:26 - 01-Apr-26 |
| Unknown* | 200 | €12.50 | SI Trade |
10:16:16 - 01-Apr-26 |
| Unknown* | 50 | €12.50 | SI Trade |
09:10:20 - 01-Apr-26 |
| Unknown* | 4 | €12.55 | SI Trade |
08:49:33 - 01-Apr-26 |
| Unknown* | 100 | €12.55 | SI Trade |
08:47:36 - 01-Apr-26 |
| Unknown* | 100 | €12.55 | SI Trade |
08:47:36 - 01-Apr-26 |
| Unknown* | 50 | €12.55 | SI Trade |
08:44:08 - 01-Apr-26 |
| Unknown* | 25 | €12.45 | SI Trade |
08:32:20 - 01-Apr-26 |
| Unknown* | 25 | €12.45 | SI Trade |
08:32:20 - 01-Apr-26 |
| Unknown* | 100 | €12.55 | SI Trade |
08:30:21 - 01-Apr-26 |
| Unknown* | 25 | €12.50 | SI Trade |
08:22:07 - 01-Apr-26 |
| Unknown* | 14 | €12.85 | SI Trade |
14:19:59 - 31-Mar-26 |
| Unknown* | 350 | €12.60 | SI Trade |
13:55:17 - 30-Mar-26 |
| Unknown* | 250 | €12.55 | SI Trade |
13:52:31 - 30-Mar-26 |
| Unknown* | 250 | €12.55 | SI Trade |
13:52:31 - 30-Mar-26 |
| Unknown* | 1,300 | €12.55 | SI Trade |
13:22:26 - 30-Mar-26 |
| Unknown* | 10 | €12.60 | SI Trade |
11:51:25 - 30-Mar-26 |
| Unknown* | 44 | €12.50 | SI Trade |
11:35:00 - 30-Mar-26 |
| Unknown* | 44 | €12.50 | SI Trade |
11:35:00 - 30-Mar-26 |
| Unknown* | 14 | €12.50 | SI Trade |
11:10:07 - 30-Mar-26 |
| Unknown* | 28 | €12.45 | SI Trade |
10:02:59 - 30-Mar-26 |
| Unknown* | 30 | €12.45 | SI Trade |
09:46:48 - 30-Mar-26 |
| Unknown* | 30 | €12.45 | SI Trade |
09:46:48 - 30-Mar-26 |
| Unknown* | 6 | €12.45 | SI Trade |
09:05:36 - 30-Mar-26 |
| Unknown* | 1 | €12.475 | SI Trade |
08:22:38 - 30-Mar-26 |
| Unknown* | 1,100 | €12.45 | SI Trade |
08:17:03 - 30-Mar-26 |
| Unknown* | 300 | €12.45 | SI Trade |
08:01:33 - 30-Mar-26 |
| Unknown* | 29 | €12.45 | SI Trade |
16:08:30 - 27-Mar-26 |
| Unknown* | 150 | €12.45 | SI Trade |
15:20:52 - 27-Mar-26 |
| Unknown* | 12 | €12.50 | SI Trade |
13:44:04 - 27-Mar-26 |
| Unknown* | 100 | €12.45 | SI Trade |
13:37:16 - 27-Mar-26 |
| Unknown* | 32 | €12.50 | SI Trade |
12:54:52 - 27-Mar-26 |
| Unknown* | 32 | €12.50 | SI Trade |
12:54:52 - 27-Mar-26 |
| Unknown* | 300 | €12.50 | SI Trade |
12:31:45 - 27-Mar-26 |
| Unknown* | 475 | €12.50 | SI Trade |
11:11:23 - 27-Mar-26 |
| Unknown* | 6 | €12.70 | SI Trade |
16:09:29 - 26-Mar-26 |
| Unknown* | 20 | €12.75 | SI Trade |
14:39:06 - 26-Mar-26 |
| Unknown* | 23 | €12.75 | SI Trade |
12:29:58 - 26-Mar-26 |
| Unknown* | 500 | €12.65 | SI Trade |
11:13:45 - 26-Mar-26 |
| Unknown* | 100 | €12.65 | SI Trade |
09:50:18 - 26-Mar-26 |
| Unknown* | 100 | €12.75 | SI Trade |
08:37:08 - 26-Mar-26 |
| Unknown* | 2 | €12.70 | SI Trade |
15:59:49 - 25-Mar-26 |
| Unknown* | 41 | €12.725 | SI Trade |
15:12:51 - 25-Mar-26 |
| Unknown* | 41 | €12.725 | SI Trade |
15:12:51 - 25-Mar-26 |
| Unknown* | 30 | €12.80 | SI Trade |
13:40:28 - 25-Mar-26 |
| Unknown* | 102 | €12.70 | SI Trade |
13:25:46 - 25-Mar-26 |
| Unknown* | 200 | €12.65 | SI Trade |
13:09:21 - 25-Mar-26 |
| Unknown* | 50 | €12.75 | SI Trade |
11:36:38 - 25-Mar-26 |
| Unknown* | 350 | €12.75 | SI Trade |
11:32:41 - 25-Mar-26 |
| Unknown* | 120 | €12.85 | SI Trade |
10:32:12 - 25-Mar-26 |
| Unknown* | 600 | €12.65 | SI Trade |
16:04:07 - 24-Mar-26 |
| Unknown* | 35 | €12.70 | SI Trade |
15:02:27 - 24-Mar-26 |
| Unknown* | 1 | €12.65 | SI Trade |
14:44:29 - 24-Mar-26 |
| Unknown* | 1 | €12.65 | SI Trade |
14:44:29 - 24-Mar-26 |
| Unknown* | 67 | €12.60 | SI Trade |
14:40:48 - 24-Mar-26 |
| Unknown* | 58 | €12.60 | SI Trade |
14:18:09 - 24-Mar-26 |
| Unknown* | 43 | €12.60 | SI Trade |
14:12:30 - 24-Mar-26 |
| Unknown* | 62 | €12.60 | SI Trade |
14:10:11 - 24-Mar-26 |
| Unknown* | 63 | €12.60 | SI Trade |
14:00:44 - 24-Mar-26 |
| Unknown* | 150 | €12.60 | SI Trade |
13:53:13 - 24-Mar-26 |
| Unknown* | 36 | €12.65 | SI Trade |
12:57:45 - 24-Mar-26 |
| Unknown* | 36 | €12.65 | SI Trade |
12:48:43 - 24-Mar-26 |
| Unknown* | 10 | €12.725 | SI Trade |
12:41:18 - 24-Mar-26 |
| Unknown* | 35 | €12.65 | SI Trade |
12:02:16 - 24-Mar-26 |
| Unknown* | 3,000 | €12.675 | SI Trade |
12:00:50 - 24-Mar-26 |
| Unknown* | 33 | €12.65 | SI Trade |
11:46:25 - 24-Mar-26 |
| Unknown* | 37 | €12.65 | SI Trade |
11:44:11 - 24-Mar-26 |
| Unknown* | 33 | €12.65 | SI Trade |
11:40:42 - 24-Mar-26 |
| Unknown* | 33 | €12.65 | SI Trade |
11:34:53 - 24-Mar-26 |
| Unknown* | 33 | €12.65 | SI Trade |
11:27:06 - 24-Mar-26 |
| Unknown* | 125 | €12.725 | SI Trade |
11:21:32 - 24-Mar-26 |
| Unknown* | 59 | €12.65 | SI Trade |
11:03:07 - 24-Mar-26 |
| Unknown* | 38 | €12.65 | SI Trade |
10:42:43 - 24-Mar-26 |
| Unknown* | 38 | €12.65 | SI Trade |
10:41:03 - 24-Mar-26 |
| Unknown* | 96 | €12.65 | SI Trade |
10:18:59 - 24-Mar-26 |
| Unknown* | 36 | €12.65 | SI Trade |
10:15:20 - 24-Mar-26 |
| Unknown* | 33 | €12.65 | SI Trade |
10:11:31 - 24-Mar-26 |
| Unknown* | 40 | €12.65 | SI Trade |
10:09:18 - 24-Mar-26 |
| Unknown* | 40 | €12.65 | SI Trade |
10:09:18 - 24-Mar-26 |
| Unknown* | 33 | €12.65 | SI Trade |
10:09:12 - 24-Mar-26 |
| Unknown* | 34 | €12.65 | SI Trade |
10:02:23 - 24-Mar-26 |
| Unknown* | 33 | €12.65 | SI Trade |
09:54:00 - 24-Mar-26 |
| Unknown* | 34 | €12.65 | SI Trade |
09:53:01 - 24-Mar-26 |
| Unknown* | 35 | €12.65 | SI Trade |
09:51:27 - 24-Mar-26 |
| Unknown* | 57 | €12.60 | SI Trade |
09:43:58 - 24-Mar-26 |
| Unknown* | 2,500 | €12.725 | SI Trade |
08:56:04 - 24-Mar-26 |
| Unknown* | 4 | €12.775 | SI Trade |
08:29:39 - 24-Mar-26 |
| Unknown* | 50 | €12.95 | SI Trade |
14:28:58 - 23-Mar-26 |
| Unknown* | 60 | €12.90 | SI Trade |
13:21:38 - 23-Mar-26 |
| Unknown* | 60 | €12.90 | SI Trade |
13:21:38 - 23-Mar-26 |
| Unknown* | 30 | €12.90 | SI Trade |
12:57:54 - 23-Mar-26 |
| Unknown* | 13 | €13.00 | SI Trade |
13:31:53 - 20-Mar-26 |
| Unknown* | 175 | €12.90 | SI Trade |
15:01:51 - 19-Mar-26 |
| Unknown* | 50 | €12.90 | SI Trade |
13:48:23 - 19-Mar-26 |
| Unknown* | 200 | €12.90 | SI Trade |
13:33:54 - 19-Mar-26 |
| Unknown* | 20 | €12.95 | SI Trade |
13:21:35 - 19-Mar-26 |
| Unknown* | 8 | €12.925 | SI Trade |
12:23:25 - 19-Mar-26 |
| Unknown* | 500 | €12.85 | SI Trade |
10:47:12 - 19-Mar-26 |
| Unknown* | 165 | €12.90 | SI Trade |
09:00:32 - 19-Mar-26 |
| Unknown* | 4 | €12.95 | SI Trade |
15:00:01 - 18-Mar-26 |
| Unknown* | 8 | €12.95 | SI Trade |
14:48:02 - 18-Mar-26 |
| Unknown* | 4 | €12.95 | SI Trade |
14:27:01 - 18-Mar-26 |
| Unknown* | 4 | €12.95 | SI Trade |
14:04:01 - 18-Mar-26 |
| Unknown* | 11 | €13.00 | SI Trade |
13:53:03 - 18-Mar-26 |
| Unknown* | 18 | €13.00 | SI Trade |
12:58:05 - 18-Mar-26 |
| Unknown* | 15 | €13.10 | SI Trade |
11:53:04 - 18-Mar-26 |
| Unknown* | 700 | €13.10 | SI Trade |
11:44:50 - 18-Mar-26 |
| Unknown* | 700 | €13.10 | SI Trade |
11:44:50 - 18-Mar-26 |
| Unknown* | 27 | €13.10 | SI Trade |
11:15:43 - 18-Mar-26 |
| Unknown* | 27 | €13.10 | SI Trade |
11:15:43 - 18-Mar-26 |
| Unknown* | 4 | €13.10 | SI Trade |
10:48:01 - 18-Mar-26 |
| Unknown* | 4 | €13.10 | SI Trade |
10:37:01 - 18-Mar-26 |
| Unknown* | 25 | €13.10 | SI Trade |
10:25:07 - 18-Mar-26 |
| Unknown* | 4 | €13.10 | SI Trade |
09:14:01 - 18-Mar-26 |
| Unknown* | 5 | €13.15 | SI Trade |
09:00:01 - 18-Mar-26 |
| Unknown* | 11 | €13.15 | SI Trade |
08:48:03 - 18-Mar-26 |
| Unknown* | 4 | €12.95 | SI Trade |
08:17:01 - 18-Mar-26 |
| Unknown* | 1 | €12.90 | SI Trade |
08:04:00 - 18-Mar-26 |
| Unknown* | 19 | €12.90 | SI Trade |
15:50:56 - 17-Mar-26 |
| Unknown* | 375 | €13.00 | SI Trade |
14:53:49 - 17-Mar-26 |
| Unknown* | 5 | €12.90 | SI Trade |
14:38:01 - 17-Mar-26 |
| Unknown* | 4 | €12.90 | SI Trade |
14:27:01 - 17-Mar-26 |
| Unknown* | 15 | €12.95 | SI Trade |
14:04:04 - 17-Mar-26 |
| Unknown* | 380 | €13.00 | SI Trade |
13:40:46 - 17-Mar-26 |
| Unknown* | 8 | €12.95 | SI Trade |
13:08:02 - 17-Mar-26 |
| Unknown* | 4 | €12.90 | SI Trade |
12:47:01 - 17-Mar-26 |
| Unknown* | 4 | €12.85 | SI Trade |
12:35:01 - 17-Mar-26 |
| Unknown* | 1 | €12.85 | SI Trade |
12:25:18 - 17-Mar-26 |
| Unknown* | 1 | €12.85 | SI Trade |
12:25:18 - 17-Mar-26 |
| Unknown* | 4 | €12.85 | SI Trade |
12:24:01 - 17-Mar-26 |
| Unknown* | 4 | €12.85 | SI Trade |
12:13:01 - 17-Mar-26 |
| Unknown* | 8 | €12.85 | SI Trade |
11:47:02 - 17-Mar-26 |
| Unknown* | 4 | €12.85 | SI Trade |
11:25:01 - 17-Mar-26 |
| Unknown* | 15 | €12.80 | SI Trade |
11:14:04 - 17-Mar-26 |
| Unknown* | 20 | €12.90 | SI Trade |
10:52:04 - 17-Mar-26 |
| Unknown* | 100 | €12.90 | SI Trade |
10:27:07 - 17-Mar-26 |
| Unknown* | 4 | €12.85 | SI Trade |
10:08:01 - 17-Mar-26 |
| Unknown* | 100 | €12.925 | SI Trade |
09:46:22 - 17-Mar-26 |
| Unknown* | 100 | €12.925 | SI Trade |
09:46:22 - 17-Mar-26 |
| Unknown* | 100 | €12.925 | SI Trade |
09:46:22 - 17-Mar-26 |
| Unknown* | 100 | €12.925 | SI Trade |
09:46:22 - 17-Mar-26 |
| Unknown* | 34 | €12.90 | SI Trade |
09:33:09 - 17-Mar-26 |
| Unknown* | 100 | €12.90 | SI Trade |
09:20:51 - 17-Mar-26 |
| Unknown* | 100 | €12.90 | SI Trade |
09:14:45 - 17-Mar-26 |