| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 3,489 |
| 18th Jul 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 3,397 |
| 17th Jul 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 12,238 |
| 16th Jul 2025 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 19,592 |
| 15th Jul 2025 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 3,610 |
| 14th Jul 2025 (Mon) | 16.15 | 16.15 | 16.15 | 16.15 | 2,577 |
| 11th Jul 2025 (Fri) | 16.15 | 16.15 | 16.15 | 16.15 | 11,689 |
| 10th Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 3,036 |
| 9th Jul 2025 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 671 |
| 8th Jul 2025 (Tue) | 16.15 | 16.15 | 16.15 | 16.15 | 4,090 |
| 7th Jul 2025 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 2,241 |
| 4th Jul 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,617 |
| 3rd Jul 2025 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 3,344 |
| 2nd Jul 2025 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 830 |
| 1st Jul 2025 (Tue) | 15.55 | 15.55 | 15.55 | 15.55 | 545 |
| 30th Jun 2025 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 592 |
| 27th Jun 2025 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 476 |
| 26th Jun 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 69 |
| 25th Jun 2025 (Wed) | 15.45 | 15.45 | 15.45 | 15.45 | 2,138 |
| 24th Jun 2025 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 1,240 |
| 23rd Jun 2025 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 3,566 |
| 20th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 19th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 833 |
| 18th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 641 |
| 17th Jun 2025 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 1,132 |
| 16th Jun 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 1,294 |
| 13th Jun 2025 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 1,799 |
| 12th Jun 2025 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 1,235 |
| 11th Jun 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 319 |
| 10th Jun 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 886 |
| 9th Jun 2025 (Mon) | 14.65 | 14.65 | 14.65 | 14.65 | 2,117 |
| 6th Jun 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 5 |
| 5th Jun 2025 (Thu) | 14.65 | 14.65 | 14.65 | 14.65 | 2,802 |
| 4th Jun 2025 (Wed) | 14.65 | 14.65 | 14.65 | 14.65 | 1,006 |
| 3rd Jun 2025 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 497 |
| 2nd Jun 2025 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 1,130 |
| 30th May 2025 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 766 |
| 29th May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28th May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1,161 |
| 27th May 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 236 |
| 26th May 2025 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 2,053 |
| 23rd May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,649 |
| 22nd May 2025 (Thu) | 14.85 | 14.85 | 14.85 | 14.85 | 2,063 |