| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.575 | 11.575 | 11.575 | 11.575 | 0 |
| 2nd Apr 2026 (Thu) | 11.575 | 11.575 | 11.575 | 11.575 | 6,271 |
| 1st Apr 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 729 |
| 31st Mar 2026 (Tue) | 12.85 | 12.85 | 12.85 | 12.85 | 14 |
| 30th Mar 2026 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 3,757 |
| 27th Mar 2026 (Fri) | 12.45 | 12.45 | 12.45 | 12.45 | 1,130 |
| 26th Mar 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 749 |
| 25th Mar 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 936 |
| 24th Mar 2026 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 7,601 |
| 23rd Mar 2026 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 335 |
| 20th Mar 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 13 |
| 19th Mar 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 1,118 |
| 18th Mar 2026 (Wed) | 12.95 | 12.95 | 12.95 | 12.95 | 1,632 |
| 17th Mar 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 1,906 |
| 16th Mar 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 2,651 |
| 13th Mar 2026 (Fri) | 13.05 | 13.05 | 13.05 | 13.05 | 7,105 |
| 12th Mar 2026 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 408 |
| 11th Mar 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 629 |
| 10th Mar 2026 (Tue) | 13.05 | 13.05 | 13.05 | 13.05 | 146 |
| 9th Mar 2026 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 559 |
| 6th Mar 2026 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 551 |
| 5th Mar 2026 (Thu) | 13.175 | 13.175 | 13.175 | 13.175 | 1,641 |
| 4th Mar 2026 (Wed) | 12.95 | 12.95 | 12.95 | 12.95 | 4,904 |
| 3rd Mar 2026 (Tue) | 13.05 | 13.05 | 13.05 | 13.05 | 1,198 |
| 2nd Mar 2026 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 3,945 |
| 27th Feb 2026 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 20,084 |
| 26th Feb 2026 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 2,786 |
| 25th Feb 2026 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 2,412 |
| 24th Feb 2026 (Tue) | 12.925 | 12.925 | 12.925 | 12.925 | 1,584 |
| 23rd Feb 2026 (Mon) | 13.05 | 13.05 | 13.05 | 13.05 | 3,101 |
| 20th Feb 2026 (Fri) | 13.05 | 13.05 | 13.05 | 13.05 | 1,398 |
| 19th Feb 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 1,925 |
| 18th Feb 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 1,894 |
| 17th Feb 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 881 |
| 16th Feb 2026 (Mon) | 12.65 | 12.65 | 12.65 | 12.65 | 3,580 |
| 13th Feb 2026 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 2,452 |
| 12th Feb 2026 (Thu) | 13.65 | 13.65 | 13.65 | 13.65 | 753 |
| 11th Feb 2026 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 166 |
| 10th Feb 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 6,463 |
| 9th Feb 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 128 |
| 6th Feb 2026 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 8,274 |