| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 2,035 |
| 24th Apr 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 23rd Apr 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 1,325 |
| 22nd Apr 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 1,146 |
| 21st Apr 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 18th Apr 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 17th Apr 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 355 |
| 16th Apr 2025 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 1,364 |
| 15th Apr 2025 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 1,061 |
| 14th Apr 2025 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 739 |
| 11th Apr 2025 (Fri) | 12.85 | 12.85 | 12.85 | 12.85 | 588 |
| 10th Apr 2025 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 3,143 |
| 9th Apr 2025 (Wed) | 12.55 | 12.55 | 12.55 | 12.55 | 2,328 |
| 8th Apr 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 1,344 |
| 7th Apr 2025 (Mon) | 12.45 | 12.45 | 12.45 | 12.45 | 5,088 |
| 4th Apr 2025 (Fri) | 12.95 | 12.95 | 12.95 | 12.95 | 3,312 |
| 3rd Apr 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 2,332 |
| 2nd Apr 2025 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 1,898 |
| 1st Apr 2025 (Tue) | 13.05 | 13.05 | 13.05 | 13.05 | 2,128 |
| 31st Mar 2025 (Mon) | 13.05 | 13.05 | 13.05 | 13.05 | 3,044 |
| 28th Mar 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 1,189 |
| 27th Mar 2025 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 718 |
| 26th Mar 2025 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 1,385 |
| 25th Mar 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 361 |
| 24th Mar 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 1,841 |
| 21st Mar 2025 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 20th Mar 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 963 |
| 19th Mar 2025 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 839 |
| 18th Mar 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 5,163 |
| 17th Mar 2025 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 4,611 |
| 14th Mar 2025 (Fri) | 12.95 | 12.95 | 12.95 | 12.95 | 217 |
| 13th Mar 2025 (Thu) | 13.05 | 13.05 | 13.05 | 13.05 | 2,765 |
| 12th Mar 2025 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 1,489 |
| 11th Mar 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 1,567 |
| 10th Mar 2025 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 2,439 |
| 7th Mar 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 1,291 |
| 6th Mar 2025 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 1,119 |
| 5th Mar 2025 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 2,486 |
| 4th Mar 2025 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 4,044 |
| 3rd Mar 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 15,595 |
| 28th Feb 2025 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 11 |