| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 131 |
| 17th Dec 2025 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 309 |
| 16th Dec 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 1,939 |
| 15th Dec 2025 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 2,523 |
| 12th Dec 2025 (Fri) | 13.675 | 13.675 | 13.675 | 13.675 | 1,976 |
| 11th Dec 2025 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 1,514 |
| 10th Dec 2025 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 681 |
| 9th Dec 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 1,358 |
| 8th Dec 2025 (Mon) | 14.375 | 14.375 | 14.375 | 14.375 | 506 |
| 5th Dec 2025 (Fri) | 14.375 | 14.375 | 14.375 | 14.375 | 2,183 |
| 4th Dec 2025 (Thu) | 14.15 | 14.15 | 14.15 | 14.15 | 4,401 |
| 3rd Dec 2025 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 2,157 |
| 2nd Dec 2025 (Tue) | 14.10 | 14.10 | 14.10 | 14.10 | 147 |
| 1st Dec 2025 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 320 |
| 28th Nov 2025 (Fri) | 14.05 | 14.05 | 14.05 | 14.05 | 1,765 |
| 27th Nov 2025 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 736 |
| 26th Nov 2025 (Wed) | 14.65 | 14.65 | 14.65 | 14.65 | 501 |
| 25th Nov 2025 (Tue) | 14.40 | 14.40 | 14.40 | 14.40 | 710 |
| 24th Nov 2025 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 1,648 |
| 21st Nov 2025 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 185 |
| 20th Nov 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 656 |
| 19th Nov 2025 (Wed) | 14.15 | 14.15 | 14.15 | 14.15 | 48 |
| 18th Nov 2025 (Tue) | 14.10 | 14.10 | 14.10 | 14.10 | 313 |
| 17th Nov 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 556 |
| 14th Nov 2025 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 609 |
| 13th Nov 2025 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 330 |
| 12th Nov 2025 (Wed) | 14.85 | 14.85 | 14.85 | 14.85 | 649 |
| 11th Nov 2025 (Tue) | 14.85 | 14.85 | 14.85 | 14.85 | 132 |
| 10th Nov 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 919 |
| 7th Nov 2025 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 119 |
| 6th Nov 2025 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 4,421 |
| 5th Nov 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 323 |
| 4th Nov 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 1,796 |
| 3rd Nov 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 4,072 |
| 31st Oct 2025 (Fri) | 15.05 | 15.05 | 15.05 | 15.05 | 4,386 |
| 30th Oct 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 5,688 |
| 29th Oct 2025 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 1,887 |
| 28th Oct 2025 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 3,321 |
| 27th Oct 2025 (Mon) | 16.825 | 16.825 | 16.825 | 16.825 | 498 |
| 24th Oct 2025 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 5,762 |
| 23rd Oct 2025 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 1,524 |
| 22nd Oct 2025 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 593 |
| 21st Oct 2025 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 568 |
| 20th Oct 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 309 |