| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 8,274 |
| 5th Feb 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 1,009 |
| 4th Feb 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 618 |
| 3rd Feb 2026 (Tue) | 14.45 | 14.45 | 14.45 | 14.45 | 2,022 |
| 2nd Feb 2026 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 1,402 |
| 30th Jan 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 1,914 |
| 29th Jan 2026 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 1,169 |
| 28th Jan 2026 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 2,606 |
| 27th Jan 2026 (Tue) | 14.65 | 14.65 | 14.65 | 14.65 | 634 |
| 26th Jan 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 3,393 |
| 23rd Jan 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 1,043 |
| 22nd Jan 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 2,152 |
| 21st Jan 2026 (Wed) | 14.125 | 14.125 | 14.125 | 14.125 | 1,268 |
| 20th Jan 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 917 |
| 19th Jan 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 1,401 |
| 16th Jan 2026 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 1,002 |
| 15th Jan 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 5,956 |
| 14th Jan 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 1,658 |
| 13th Jan 2026 (Tue) | 14.45 | 14.45 | 14.45 | 14.45 | 553 |
| 12th Jan 2026 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 2,241 |
| 9th Jan 2026 (Fri) | 14.85 | 14.85 | 14.85 | 14.85 | 147 |
| 8th Jan 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 2,467 |
| 7th Jan 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 446 |
| 6th Jan 2026 (Tue) | 14.075 | 14.075 | 14.075 | 14.075 | 0 |
| 5th Jan 2026 (Mon) | 14.075 | 14.075 | 14.075 | 14.075 | 1,509 |
| 2nd Jan 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 1,572 |
| 1st Jan 2026 (Thu) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 31st Dec 2025 (Wed) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 30th Dec 2025 (Tue) | 14.65 | 14.65 | 14.65 | 14.65 | 2,736 |
| 29th Dec 2025 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 2,868 |
| 26th Dec 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 25th Dec 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 24th Dec 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 23rd Dec 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 517 |
| 22nd Dec 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 4,045 |
| 19th Dec 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 477 |
| 18th Dec 2025 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 139 |
| 17th Dec 2025 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 309 |
| 16th Dec 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 1,939 |
| 15th Dec 2025 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 2,523 |
| 12th Dec 2025 (Fri) | 13.675 | 13.675 | 13.675 | 13.675 | 1,976 |
| 11th Dec 2025 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 1,514 |
| 10th Dec 2025 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 681 |
| 9th Dec 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 1,358 |
| 8th Dec 2025 (Mon) | 14.375 | 14.375 | 14.375 | 14.375 | 506 |