| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 5 |
| 5th Jun 2025 (Thu) | 14.65 | 14.65 | 14.65 | 14.65 | 2,802 |
| 4th Jun 2025 (Wed) | 14.65 | 14.65 | 14.65 | 14.65 | 1,006 |
| 3rd Jun 2025 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 497 |
| 2nd Jun 2025 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 1,130 |
| 30th May 2025 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 766 |
| 29th May 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28th May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1,161 |
| 27th May 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 236 |
| 26th May 2025 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 2,053 |
| 23rd May 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1,649 |
| 22nd May 2025 (Thu) | 14.85 | 14.85 | 14.85 | 14.85 | 2,063 |
| 21st May 2025 (Wed) | 14.95 | 14.95 | 14.95 | 14.95 | 6,273 |
| 20th May 2025 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 2,478 |
| 19th May 2025 (Mon) | 14.55 | 14.55 | 14.55 | 14.55 | 2,252 |
| 16th May 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 235 |
| 15th May 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 4,785 |
| 14th May 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 2,106 |
| 13th May 2025 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 1,427 |
| 12th May 2025 (Mon) | 14.65 | 14.65 | 14.65 | 14.65 | 3,189 |
| 9th May 2025 (Fri) | 14.45 | 14.45 | 14.45 | 14.45 | 4,889 |
| 8th May 2025 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 8,250 |
| 7th May 2025 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 2,409 |
| 6th May 2025 (Tue) | 14.05 | 14.05 | 14.05 | 14.05 | 2,261 |
| 5th May 2025 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 2,785 |
| 2nd May 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 3,010 |
| 1st May 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 30th Apr 2025 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 16,655 |
| 29th Apr 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 673 |
| 28th Apr 2025 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 1,728 |
| 25th Apr 2025 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 2,035 |
| 24th Apr 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 23rd Apr 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 1,325 |
| 22nd Apr 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 1,146 |
| 21st Apr 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 18th Apr 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 17th Apr 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 355 |
| 16th Apr 2025 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 1,364 |
| 15th Apr 2025 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 1,061 |
| 14th Apr 2025 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 739 |
| 11th Apr 2025 (Fri) | 12.85 | 12.85 | 12.85 | 12.85 | 588 |
| 10th Apr 2025 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 3,143 |
| 9th Apr 2025 (Wed) | 12.55 | 12.55 | 12.55 | 12.55 | 2,328 |
| 8th Apr 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 1,344 |