| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 1 |
| 18th Sep 2025 (Thu) | 16.775 | 16.775 | 16.775 | 16.775 | 4,489 |
| 17th Sep 2025 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 50 |
| 16th Sep 2025 (Tue) | 16.875 | 16.875 | 16.875 | 16.875 | 106 |
| 15th Sep 2025 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 2,495 |
| 12th Sep 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 945 |
| 11th Sep 2025 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 3,158 |
| 10th Sep 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 3,164 |
| 9th Sep 2025 (Tue) | 16.275 | 16.275 | 16.275 | 16.275 | 278 |
| 8th Sep 2025 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 809 |
| 5th Sep 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 249 |
| 4th Sep 2025 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 140 |
| 3rd Sep 2025 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 681 |
| 2nd Sep 2025 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 905 |
| 1st Sep 2025 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 671 |
| 29th Aug 2025 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 493 |
| 28th Aug 2025 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 2,460 |
| 27th Aug 2025 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 1,107 |
| 26th Aug 2025 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 2,160 |
| 25th Aug 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 22nd Aug 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 751 |
| 21st Aug 2025 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 185 |
| 20th Aug 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 1,777 |
| 19th Aug 2025 (Tue) | 16.225 | 16.225 | 16.225 | 16.225 | 183 |
| 18th Aug 2025 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 829 |
| 15th Aug 2025 (Fri) | 16.15 | 16.15 | 16.15 | 16.15 | 4,093 |
| 14th Aug 2025 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 3,258 |
| 13th Aug 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 101 |
| 12th Aug 2025 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 318 |
| 11th Aug 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 833 |
| 8th Aug 2025 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 249 |
| 7th Aug 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 697 |
| 6th Aug 2025 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | 1,263 |
| 5th Aug 2025 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 632 |
| 4th Aug 2025 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 194 |
| 1st Aug 2025 (Fri) | 16.025 | 16.025 | 16.025 | 16.025 | 2,579 |
| 31st Jul 2025 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 262 |
| 30th Jul 2025 (Wed) | 16.45 | 16.45 | 16.45 | 16.45 | 3,365 |
| 29th Jul 2025 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 636 |
| 28th Jul 2025 (Mon) | 16.15 | 16.15 | 16.15 | 16.15 | 1,566 |
| 25th Jul 2025 (Fri) | 16.15 | 16.15 | 16.15 | 16.15 | 2,778 |
| 24th Jul 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 13,642 |
| 23rd Jul 2025 (Wed) | 15.10 | 15.10 | 15.10 | 15.10 | 657 |
| 22nd Jul 2025 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 707 |