Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sixt Leasing Or (0R88) Share Price

Price €10.80 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €10.80
Day's Volume: 0
Last Close: €10.80
Open: €0.00
ISIN: DE000A0DPRE6
Day's Range €0.00 - €0.00
52wk Range: €8.30 - €10.80
Market Capitalisation: €222.61m
VWAP: €0.00
Shares in Issue: 20.61m

Sixt Leasing Or (0R88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €10.80 SI Trade
06:31:23 - 19-May-26
Unknown* 1 €10.80 SI Trade
06:31:22 - 19-May-26
Unknown* 2 €9.60 SI Trade
09:46:57 - 18-Dec-25
Unknown* 0 €10.20 SI Trade
15:00:18 - 12-Sep-25
Unknown* 4 €10.30 SI Trade
16:14:10 - 01-Sep-25
Unknown* 3 €10.30 SI Trade
16:14:10 - 01-Sep-25
Unknown* 3 €10.30 SI Trade
16:14:10 - 01-Sep-25
Unknown* 0 €10.20 SI Trade
08:42:16 - 23-Jul-25
Unknown* 0 €9.45 SI Trade
14:49:26 - 17-Jun-25
Unknown* 0 €9.10 SI Trade
12:35:15 - 16-Jun-25
See more Sixt Leasing Or trades

Sixt Leasing Or (0R88) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.80 10.80 10.80 10.80 0
20th May 2026 (Wed) 10.80 10.80 10.80 10.80 0
19th May 2026 (Tue) 10.80 10.80 10.80 10.80 2
18th May 2026 (Mon) 9.45 9.45 9.45 9.45 0
15th May 2026 (Fri) 9.45 9.45 9.45 9.45 0
14th May 2026 (Thu) 9.45 9.45 9.45 9.45 0
13th May 2026 (Wed) 9.45 9.45 9.45 9.45 0
12th May 2026 (Tue) 9.45 9.45 9.45 9.45 0
11th May 2026 (Mon) 9.45 9.45 9.45 9.45 0
8th May 2026 (Fri) 9.45 9.45 9.45 9.45 0
7th May 2026 (Thu) 9.45 9.45 9.45 9.45 0
6th May 2026 (Wed) 9.45 9.45 9.45 9.45 0
5th May 2026 (Tue) 9.45 9.45 9.45 9.45 0
4th May 2026 (Mon) 9.45 9.45 9.45 9.45 0
1st May 2026 (Fri) 9.45 9.45 9.45 9.45 0
30th Apr 2026 (Thu) 9.45 9.45 9.45 9.45 0
29th Apr 2026 (Wed) 9.45 9.45 9.45 9.45 0
28th Apr 2026 (Tue) 9.45 9.45 9.45 9.45 0
27th Apr 2026 (Mon) 9.45 9.45 9.45 9.45 0
24th Apr 2026 (Fri) 9.45 9.45 9.45 9.45 0
23rd Apr 2026 (Thu) 9.45 9.45 9.45 9.45 0
22nd Apr 2026 (Wed) 9.45 9.45 9.45 9.45 0
See more Sixt Leasing Or price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered