| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 355.00 | SI Trade |
16:24:50 - 05-Jun-25 |
| Unknown* | 149 | 354.50 | SI Trade |
16:24:50 - 05-Jun-25 |
| Unknown* | 43 | 354.50 | SI Trade |
16:24:15 - 05-Jun-25 |
| Unknown* | 50 | 354.75 | SI Trade |
16:21:41 - 05-Jun-25 |
| Unknown* | 52 | 354.75 | SI Trade |
16:21:02 - 05-Jun-25 |
| Unknown* | 46 | 354.50 | SI Trade |
16:17:11 - 05-Jun-25 |
| Unknown* | 106 | 354.50 | SI Trade |
16:17:06 - 05-Jun-25 |
| Unknown* | 1 | 354.50 | SI Trade |
16:16:30 - 05-Jun-25 |
| Unknown* | 6 | 354.50 | SI Trade |
16:15:30 - 05-Jun-25 |
| Unknown* | 6 | 354.50 | SI Trade |
16:10:14 - 05-Jun-25 |
| Unknown* | 15 | 354.50 | SI Trade |
16:09:58 - 05-Jun-25 |
| Unknown* | 11 | 355.25 | SI Trade |
16:06:11 - 05-Jun-25 |
| Unknown* | 21 | 355.50 | SI Trade |
16:02:26 - 05-Jun-25 |
| Unknown* | 109 | 356.00 | SI Trade |
15:57:32 - 05-Jun-25 |
| Unknown* | 103 | 356.00 | SI Trade |
15:53:13 - 05-Jun-25 |
| Unknown* | 11 | 355.00 | SI Trade |
15:36:40 - 05-Jun-25 |
| Unknown* | 45 | 355.00 | SI Trade |
15:36:02 - 05-Jun-25 |
| Unknown* | 5 | 355.00 | SI Trade |
15:11:24 - 05-Jun-25 |
| Unknown* | 29 | 355.25 | SI Trade |
15:04:04 - 05-Jun-25 |
| Unknown* | 9 | 355.50 | SI Trade |
14:57:14 - 05-Jun-25 |
| Unknown* | 14 | 355.50 | SI Trade |
14:46:04 - 05-Jun-25 |
| Unknown* | 58 | 355.75 | SI Trade |
14:43:06 - 05-Jun-25 |
| Unknown* | 5 | 356.25 | SI Trade |
14:09:20 - 05-Jun-25 |
| Unknown* | 11 | 357.00 | SI Trade |
14:02:47 - 05-Jun-25 |
| Unknown* | 14 | 356.50 | SI Trade |
13:25:39 - 05-Jun-25 |
| Unknown* | 3 | 356.50 | SI Trade |
13:24:13 - 05-Jun-25 |
| Unknown* | 17 | 356.00 | SI Trade |
12:39:07 - 05-Jun-25 |
| Unknown* | 30 | 356.00 | SI Trade |
12:32:03 - 05-Jun-25 |
| Unknown* | 1 | 355.50 | SI Trade |
12:31:27 - 05-Jun-25 |
| Unknown* | 7 | 355.50 | SI Trade |
12:31:27 - 05-Jun-25 |
| Unknown* | 7 | 355.50 | SI Trade |
12:31:27 - 05-Jun-25 |
| Unknown* | 126 | 355.00 | SI Trade |
12:11:37 - 05-Jun-25 |
| Unknown* | 14 | 355.50 | SI Trade |
12:11:10 - 05-Jun-25 |
| Unknown* | 15 | 355.50 | SI Trade |
12:11:10 - 05-Jun-25 |
| Unknown* | 128 | 355.00 | SI Trade |
11:13:16 - 05-Jun-25 |
| Unknown* | 1 | 356.25 | SI Trade |
09:15:33 - 05-Jun-25 |
| Unknown* | 47 | 355.50 | SI Trade |
08:59:16 - 05-Jun-25 |
| Unknown* | 170 | 357.00 | SI Trade |
08:45:50 - 05-Jun-25 |
| Unknown* | 170 | 357.00 | SI Trade |
08:45:50 - 05-Jun-25 |
| Unknown* | 22 | 355.25 | SI Trade |
08:16:47 - 05-Jun-25 |
| Unknown* | 22 | 355.25 | SI Trade |
08:16:46 - 05-Jun-25 |
| Unknown* | 22 | 355.25 | SI Trade |
08:16:46 - 05-Jun-25 |
| Unknown* | 227 | 355.00 | SI Trade |
08:16:46 - 05-Jun-25 |
| Unknown* | 51 | 354.50 | SI Trade |
08:14:32 - 05-Jun-25 |
| Unknown* | 227 | 355.25 | SI Trade |
08:05:25 - 05-Jun-25 |
| Unknown* | 227 | 355.00 | SI Trade |
08:02:35 - 05-Jun-25 |
| Unknown* | 217 | 354.92272 | SI Trade Negotiated Trade |
17:10:54 - 04-Jun-25 |
| Unknown* | 20 | 356.00 | SI Trade |
16:16:48 - 04-Jun-25 |
| Unknown* | 25 | 355.50 | SI Trade |
16:14:46 - 04-Jun-25 |
| Unknown* | 26 | 355.75 | SI Trade |
16:14:45 - 04-Jun-25 |
| Unknown* | 4 | 355.50 | SI Trade |
16:10:17 - 04-Jun-25 |
| Unknown* | 31 | 355.50 | SI Trade |
16:04:40 - 04-Jun-25 |
| Unknown* | 11 | 355.50 | SI Trade |
16:04:40 - 04-Jun-25 |
| Unknown* | 30 | 355.00 | SI Trade |
15:54:11 - 04-Jun-25 |
| Unknown* | 28 | 355.00 | SI Trade |
15:52:12 - 04-Jun-25 |
| Unknown* | 120 | 354.00 | SI Trade |
14:55:13 - 04-Jun-25 |
| Unknown* | 27 | 356.50 | SI Trade |
13:38:59 - 04-Jun-25 |
| Unknown* | 20 | 356.50 | SI Trade |
13:19:49 - 04-Jun-25 |
| Unknown* | 23 | 356.50 | SI Trade |
12:53:21 - 04-Jun-25 |
| Unknown* | 1,454 | 355.50 | SI Trade |
12:43:37 - 04-Jun-25 |
| Unknown* | 23 | 358.50 | SI Trade |
08:49:43 - 04-Jun-25 |
| Unknown* | 258 | 358.73437 | Currency Conversion Negotiated Trade |
08:32:53 - 04-Jun-25 |
| Unknown* | 25 | 352.00 | SI Trade |
16:22:53 - 03-Jun-25 |
| Unknown* | 38 | 351.50 | SI Trade |
16:17:27 - 03-Jun-25 |
| Unknown* | 43 | 351.50 | SI Trade |
16:17:26 - 03-Jun-25 |
| Unknown* | 8 | 351.50 | SI Trade |
16:17:22 - 03-Jun-25 |
| Unknown* | 11 | 351.50 | SI Trade |
16:16:46 - 03-Jun-25 |
| Unknown* | 4 | 351.50 | SI Trade |
16:15:27 - 03-Jun-25 |
| Unknown* | 32 | 351.50 | SI Trade |
15:44:30 - 03-Jun-25 |
| Unknown* | 121 | 350.50 | SI Trade |
15:37:54 - 03-Jun-25 |
| Unknown* | 34 | 351.50 | SI Trade |
15:06:31 - 03-Jun-25 |
| Unknown* | 25 | 351.00 | SI Trade |
14:46:31 - 03-Jun-25 |
| Unknown* | 34 | 350.00 | SI Trade |
14:32:11 - 03-Jun-25 |
| Unknown* | 14 | 350.50 | SI Trade |
14:26:22 - 03-Jun-25 |
| Unknown* | 15 | 354.00 | SI Trade |
13:59:27 - 03-Jun-25 |
| Unknown* | 47 | 355.00 | SI Trade |
13:33:23 - 03-Jun-25 |
| Unknown* | 47 | 354.50 | SI Trade |
12:33:53 - 03-Jun-25 |
| Unknown* | 28 | 357.25 | SI Trade |
08:18:27 - 03-Jun-25 |
| Unknown* | 26 | 357.75 | SI Trade |
08:18:03 - 03-Jun-25 |
| Unknown* | 48 | 356.75 | SI Trade |
08:07:32 - 03-Jun-25 |
| Unknown* | 24 | 357.25 | SI Trade |
08:05:26 - 03-Jun-25 |
| Unknown* | 27 | 357.25 | SI Trade |
08:05:26 - 03-Jun-25 |
| Unknown* | 26 | 358.00 | SI Trade |
08:04:27 - 03-Jun-25 |
| Unknown* | 52 | 357.00 | SI Trade |
08:02:08 - 03-Jun-25 |
| Unknown* | 30 | 361.25 | SI Trade |
08:00:38 - 03-Jun-25 |
| Unknown* | 331 | 356.34991 | SI Trade Negotiated Trade |
17:07:17 - 02-Jun-25 |
| Unknown* | 488 | 355.96566 | SI Trade Negotiated Trade |
17:06:02 - 02-Jun-25 |
| Unknown* | 72 | 361.50 | SI Trade |
16:24:55 - 02-Jun-25 |
| Unknown* | 118 | 360.50 | SI Trade |
16:24:52 - 02-Jun-25 |
| Unknown* | 86 | 360.00 | SI Trade |
16:24:26 - 02-Jun-25 |
| Unknown* | 37 | 360.00 | SI Trade |
16:19:47 - 02-Jun-25 |
| Unknown* | 40 | 360.00 | SI Trade |
16:14:47 - 02-Jun-25 |
| Unknown* | 56 | 359.50 | SI Trade |
16:13:13 - 02-Jun-25 |
| Unknown* | 51 | 359.50 | SI Trade |
16:12:40 - 02-Jun-25 |
| Unknown* | 38 | 357.00 | SI Trade |
16:04:53 - 02-Jun-25 |
| Unknown* | 52 | 357.00 | SI Trade |
15:59:53 - 02-Jun-25 |
| Unknown* | 33 | 356.50 | SI Trade |
15:53:05 - 02-Jun-25 |
| Unknown* | 37 | 358.00 | SI Trade |
15:44:43 - 02-Jun-25 |
| Unknown* | 19 | 356.50 | SI Trade |
15:43:58 - 02-Jun-25 |
| Unknown* | 253 | 355.50 | SI Trade |
15:33:35 - 02-Jun-25 |
| Unknown* | 47 | 355.00 | SI Trade |
15:27:45 - 02-Jun-25 |
| Unknown* | 53 | 356.00 | SI Trade |
15:27:17 - 02-Jun-25 |
| Unknown* | 24 | 351.00 | SI Trade |
15:20:48 - 02-Jun-25 |
| Unknown* | 46 | 351.00 | SI Trade |
15:20:48 - 02-Jun-25 |
| Unknown* | 262 | 350.25 | SI Trade |
15:17:34 - 02-Jun-25 |
| Unknown* | 119 | 354.25 | SI Trade |
15:00:06 - 02-Jun-25 |
| Unknown* | 251 | 354.00 | SI Trade |
14:56:54 - 02-Jun-25 |
| Unknown* | 1 | 353.50 | SI Trade |
14:08:28 - 02-Jun-25 |
| Unknown* | 60 | 354.50 | SI Trade |
13:58:11 - 02-Jun-25 |
| Unknown* | 8 | 355.00 | SI Trade |
13:53:11 - 02-Jun-25 |
| Unknown* | 61 | 357.00 | SI Trade |
13:36:30 - 02-Jun-25 |
| Unknown* | 1 | 359.00 | SI Trade |
12:54:27 - 02-Jun-25 |
| Unknown* | 40 | 359.25 | SI Trade |
12:27:44 - 02-Jun-25 |
| Unknown* | 39 | 361.00 | SI Trade |
11:38:10 - 02-Jun-25 |
| Unknown* | 87 | 361.00 | SI Trade |
11:36:30 - 02-Jun-25 |
| Unknown* | 51 | 361.00 | SI Trade |
11:34:50 - 02-Jun-25 |
| Unknown* | 50 | 361.00 | SI Trade |
11:33:10 - 02-Jun-25 |
| Unknown* | 55 | 361.00 | SI Trade |
11:31:30 - 02-Jun-25 |
| Unknown* | 45 | 361.00 | SI Trade |
11:29:50 - 02-Jun-25 |
| Unknown* | 1 | 355.00 | SI Trade |
10:39:05 - 02-Jun-25 |
| Unknown* | 3 | 357.00 | SI Trade |
09:43:29 - 02-Jun-25 |
| Unknown* | 22 | 357.00 | SI Trade |
09:42:55 - 02-Jun-25 |
| Unknown* | 22 | 357.00 | SI Trade |
09:42:18 - 02-Jun-25 |
| Unknown* | 27 | 358.50 | SI Trade |
09:26:24 - 02-Jun-25 |
| Unknown* | 176 | 358.00 | SI Trade |
09:10:17 - 02-Jun-25 |
| Unknown* | 118 | 357.50 | SI Trade |
09:06:30 - 02-Jun-25 |
| Unknown* | 25 | 355.50 | SI Trade |
09:00:48 - 02-Jun-25 |
| Unknown* | 194 | 355.00 | SI Trade |
09:00:21 - 02-Jun-25 |
| Unknown* | 10 | 353.50 | SI Trade |
08:16:24 - 02-Jun-25 |
| Unknown* | 2,648 | 358.50 | SI Trade Negotiated Trade |
16:54:06 - 30-May-25 |
| Unknown* | 1,199 | 358.50 | SI Trade Negotiated Trade |
16:54:04 - 30-May-25 |
| Unknown* | 1,655 | 358.50 | SI Trade Negotiated Trade |
16:54:04 - 30-May-25 |
| Unknown* | 2,776 | 358.50 | SI Trade Negotiated Trade |
16:49:23 - 30-May-25 |
| Unknown* | 102 | 358.50 | SI Trade Negotiated Trade |
16:49:23 - 30-May-25 |
| Unknown* | 765 | 358.50 | SI Trade Negotiated Trade |
16:49:23 - 30-May-25 |
| Unknown* | 72 | 358.51434 | SI Trade |
16:42:35 - 30-May-25 |
| Unknown* | 4,309 | 358.48566 | SI Trade |
16:42:35 - 30-May-25 |
| Unknown* | 4,237 | 358.50 | SI Trade Negotiated Trade |
16:31:03 - 30-May-25 |
| Unknown* | 2,781 | 358.50 | SI Trade |
16:31:01 - 30-May-25 |
| Unknown* | 59 | 359.75 | SI Trade |
16:23:26 - 30-May-25 |
| Unknown* | 39 | 359.50 | SI Trade |
16:19:12 - 30-May-25 |
| Unknown* | 38 | 359.25 | SI Trade |
16:16:57 - 30-May-25 |
| Unknown* | 33 | 359.50 | SI Trade |
16:15:17 - 30-May-25 |
| Unknown* | 49 | 358.50 | SI Trade |
16:13:12 - 30-May-25 |
| Unknown* | 45 | 359.50 | SI Trade |
16:12:31 - 30-May-25 |
| Unknown* | 1,329 | 359.00 | SI Trade |
16:12:24 - 30-May-25 |
| Unknown* | 33 | 360.00 | SI Trade |
16:11:57 - 30-May-25 |
| Unknown* | 30 | 360.00 | SI Trade |
16:08:37 - 30-May-25 |
| Unknown* | 42 | 359.50 | SI Trade |
15:59:02 - 30-May-25 |
| Unknown* | 23 | 359.00 | SI Trade |
15:41:00 - 30-May-25 |
| Unknown* | 10 | 359.00 | SI Trade |
15:33:49 - 30-May-25 |
| Unknown* | 405 | 359.00 | SI Trade |
15:17:34 - 30-May-25 |
| Unknown* | 32 | 359.00 | SI Trade |
15:16:49 - 30-May-25 |
| Unknown* | 34 | 359.00 | SI Trade |
15:13:21 - 30-May-25 |
| Unknown* | 60 | 359.00 | SI Trade |
14:58:50 - 30-May-25 |
| Unknown* | 40 | 358.50 | SI Trade |
14:52:17 - 30-May-25 |
| Unknown* | 40 | 358.50 | SI Trade |
14:49:02 - 30-May-25 |
| Unknown* | 42 | 358.00 | SI Trade |
13:11:05 - 30-May-25 |
| Unknown* | 2 | 358.50 | SI Trade |
13:01:08 - 30-May-25 |
| Unknown* | 34 | 360.00 | SI Trade |
12:34:08 - 30-May-25 |
| Unknown* | 31 | 360.50 | SI Trade |
12:26:12 - 30-May-25 |
| Unknown* | 45 | 361.00 | SI Trade |
12:20:58 - 30-May-25 |
| Unknown* | 25 | 359.50 | SI Trade |
11:57:29 - 30-May-25 |
| Unknown* | 20 | 359.50 | SI Trade |
11:54:43 - 30-May-25 |
| Unknown* | 10 | 360.50 | SI Trade |
11:45:24 - 30-May-25 |
| Unknown* | 14 | 360.50 | SI Trade |
11:45:24 - 30-May-25 |
| Unknown* | 27 | 357.00 | SI Trade |
10:58:01 - 30-May-25 |
| Unknown* | 32 | 357.00 | SI Trade |
10:52:19 - 30-May-25 |
| Unknown* | 34 | 356.50 | SI Trade |
10:40:18 - 30-May-25 |
| Unknown* | 35 | 357.00 | SI Trade |
10:34:15 - 30-May-25 |
| Unknown* | 39 | 357.00 | SI Trade |
10:29:07 - 30-May-25 |
| Unknown* | 12 | 361.00 | SI Trade |
09:36:24 - 30-May-25 |
| Unknown* | 60 | 360.00 | SI Trade |
08:48:11 - 30-May-25 |
| Unknown* | 45 | 357.50 | SI Trade |
08:25:31 - 30-May-25 |
| Unknown* | 47 | 357.50 | SI Trade |
08:22:58 - 30-May-25 |
| Unknown* | 264 | 368.50 | SI Trade |
08:00:03 - 30-May-25 |
| Unknown* | 14 | 367.00 | SI Trade Negotiated Trade |
17:34:19 - 28-May-25 |
| Unknown* | 82 | 366.00 | SI Trade |
11:59:35 - 28-May-25 |
| Unknown* | 75 | 367.00 | SI Trade |
11:41:01 - 28-May-25 |
| Unknown* | 27 | 367.00 | SI Trade |
11:33:21 - 28-May-25 |
| Unknown* | 38 | 367.00 | SI Trade |
11:32:00 - 28-May-25 |
| Unknown* | 65 | 367.00 | SI Trade |
11:30:19 - 28-May-25 |
| Unknown* | 6 | 366.50 | SI Trade |
11:28:39 - 28-May-25 |
| Unknown* | 426 | 366.00 | SI Trade |
11:09:01 - 28-May-25 |
| Unknown* | 193 | 366.25 | SI Trade |
11:04:28 - 28-May-25 |
| Unknown* | 43 | 367.00 | SI Trade |
11:02:18 - 28-May-25 |
| Unknown* | 3 | 367.00 | SI Trade |
10:55:58 - 28-May-25 |
| Unknown* | 45 | 366.00 | SI Trade |
10:38:12 - 28-May-25 |
| Unknown* | 67 | 365.25 | SI Trade |
10:27:59 - 28-May-25 |
| Unknown* | 67 | 365.25 | SI Trade |
10:27:59 - 28-May-25 |
| Unknown* | 45 | 365.50 | SI Trade |
10:27:28 - 28-May-25 |
| Unknown* | 44 | 368.50 | SI Trade |
09:41:08 - 28-May-25 |
| Unknown* | 10 | 366.00 | SI Trade |
09:13:01 - 28-May-25 |
| Unknown* | 57 | 366.00 | SI Trade |
09:13:01 - 28-May-25 |
| Unknown* | 45 | 365.50 | SI Trade |
09:06:56 - 28-May-25 |
| Unknown* | 14 | 358.50 | SI Trade Negotiated Trade |
17:37:30 - 27-May-25 |
| Unknown* | 48 | 359.50 | SI Trade Negotiated Trade |
16:49:59 - 27-May-25 |
| Unknown* | 183 | 358.50 | SI Trade |
16:24:50 - 27-May-25 |
| Unknown* | 31 | 358.00 | SI Trade |
16:24:23 - 27-May-25 |
| Unknown* | 8 | 358.00 | SI Trade |
16:23:10 - 27-May-25 |