| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 277 | 341.57942 | OTC Trade |
18:01:37 - 21-Jul-25 |
| Unknown* | 735 | 350.77279 | SI Trade Negotiated Trade |
17:14:54 - 21-Jul-25 |
| Unknown* | 164 | 349.37152 | SI Trade Negotiated Trade |
17:10:55 - 21-Jul-25 |
| Unknown* | 305 | 355.77375 | SI Trade Negotiated Trade |
17:06:24 - 21-Jul-25 |
| Unknown* | 4 | 339.00 | SI Trade |
16:24:58 - 21-Jul-25 |
| Unknown* | 4 | 339.00 | SI Trade |
16:24:58 - 21-Jul-25 |
| Unknown* | 256 | 339.00 | SI Trade |
16:24:27 - 21-Jul-25 |
| Unknown* | 44 | 339.50 | SI Trade |
16:20:07 - 21-Jul-25 |
| Unknown* | 48 | 339.50 | SI Trade |
16:18:18 - 21-Jul-25 |
| Unknown* | 47 | 339.50 | SI Trade |
16:18:06 - 21-Jul-25 |
| Unknown* | 50 | 340.00 | SI Trade |
16:16:25 - 21-Jul-25 |
| Unknown* | 50 | 340.00 | SI Trade |
16:16:25 - 21-Jul-25 |
| Unknown* | 1,288 | 339.25 | SI Trade |
16:10:25 - 21-Jul-25 |
| Unknown* | 12 | 340.00 | SI Trade |
15:53:51 - 21-Jul-25 |
| Unknown* | 12 | 340.00 | SI Trade |
15:53:44 - 21-Jul-25 |
| Unknown* | 29 | 340.00 | SI Trade |
15:52:08 - 21-Jul-25 |
| Unknown* | 34 | 340.00 | SI Trade |
15:52:04 - 21-Jul-25 |
| Unknown* | 34 | 340.00 | SI Trade |
15:51:55 - 21-Jul-25 |
| Unknown* | 29 | 340.00 | SI Trade |
15:51:50 - 21-Jul-25 |
| Unknown* | 35 | 340.00 | SI Trade |
15:51:46 - 21-Jul-25 |
| Unknown* | 35 | 340.00 | SI Trade |
15:51:41 - 21-Jul-25 |
| Unknown* | 33 | 340.50 | SI Trade |
15:51:25 - 21-Jul-25 |
| Unknown* | 17 | 341.00 | SI Trade |
15:51:11 - 21-Jul-25 |
| Unknown* | 16 | 341.00 | SI Trade |
15:51:06 - 21-Jul-25 |
| Unknown* | 15 | 340.50 | SI Trade |
15:50:30 - 21-Jul-25 |
| Unknown* | 17 | 340.50 | SI Trade |
15:50:26 - 21-Jul-25 |
| Unknown* | 15 | 340.50 | SI Trade |
15:50:21 - 21-Jul-25 |
| Unknown* | 18 | 340.50 | SI Trade |
15:50:16 - 21-Jul-25 |
| Unknown* | 19 | 340.50 | SI Trade |
15:50:11 - 21-Jul-25 |
| Unknown* | 21 | 340.50 | SI Trade |
15:50:06 - 21-Jul-25 |
| Unknown* | 18 | 341.00 | SI Trade |
15:50:01 - 21-Jul-25 |
| Unknown* | 19 | 340.50 | SI Trade |
15:49:56 - 21-Jul-25 |
| Unknown* | 18 | 340.50 | SI Trade |
15:49:51 - 21-Jul-25 |
| Unknown* | 1,151 | 340.50 | SI Trade |
15:47:26 - 21-Jul-25 |
| Unknown* | 15 | 340.00 | SI Trade |
15:44:00 - 21-Jul-25 |
| Unknown* | 21 | 341.50 | SI Trade |
15:19:45 - 21-Jul-25 |
| Unknown* | 31 | 341.50 | SI Trade |
15:19:37 - 21-Jul-25 |
| Unknown* | 24 | 342.00 | SI Trade |
15:14:11 - 21-Jul-25 |
| Unknown* | 23 | 342.00 | SI Trade |
15:13:54 - 21-Jul-25 |
| Unknown* | 24 | 342.00 | SI Trade |
15:10:11 - 21-Jul-25 |
| Unknown* | 26 | 341.00 | SI Trade |
15:06:13 - 21-Jul-25 |
| Unknown* | 25 | 341.00 | SI Trade |
15:06:02 - 21-Jul-25 |
| Unknown* | 25 | 341.00 | SI Trade |
15:05:51 - 21-Jul-25 |
| Unknown* | 25 | 341.00 | SI Trade |
15:05:40 - 21-Jul-25 |
| Unknown* | 25 | 341.00 | SI Trade |
15:04:59 - 21-Jul-25 |
| Unknown* | 25 | 341.00 | SI Trade |
15:04:49 - 21-Jul-25 |
| Unknown* | 19 | 342.50 | SI Trade |
15:04:00 - 21-Jul-25 |
| Unknown* | 27 | 342.50 | SI Trade |
15:04:00 - 21-Jul-25 |
| Unknown* | 30 | 343.50 | SI Trade |
15:00:24 - 21-Jul-25 |
| Unknown* | 1,124 | 344.00 | SI Trade |
15:00:10 - 21-Jul-25 |
| Unknown* | 28 | 343.50 | SI Trade |
14:59:42 - 21-Jul-25 |
| Unknown* | 29 | 343.50 | SI Trade |
14:59:33 - 21-Jul-25 |
| Unknown* | 31 | 343.50 | SI Trade |
14:59:26 - 21-Jul-25 |
| Unknown* | 33 | 343.50 | SI Trade |
14:59:11 - 21-Jul-25 |
| Unknown* | 31 | 343.50 | SI Trade |
14:59:02 - 21-Jul-25 |
| Unknown* | 68 | 344.00 | SI Trade |
14:58:25 - 21-Jul-25 |
| Unknown* | 102 | 344.00 | SI Trade |
14:57:08 - 21-Jul-25 |
| Unknown* | 99 | 344.00 | SI Trade |
14:56:59 - 21-Jul-25 |
| Unknown* | 56 | 344.50 | SI Trade |
14:53:55 - 21-Jul-25 |
| Unknown* | 78 | 344.00 | SI Trade |
14:53:42 - 21-Jul-25 |
| Unknown* | 81 | 344.50 | SI Trade |
14:53:20 - 21-Jul-25 |
| Unknown* | 73 | 345.00 | SI Trade |
14:44:44 - 21-Jul-25 |
| Unknown* | 75 | 345.00 | SI Trade |
14:44:31 - 21-Jul-25 |
| Unknown* | 55 | 345.00 | SI Trade |
14:44:21 - 21-Jul-25 |
| Unknown* | 96 | 345.00 | SI Trade |
14:43:19 - 21-Jul-25 |
| Unknown* | 107 | 345.00 | SI Trade |
14:13:32 - 21-Jul-25 |
| Unknown* | 1,203 | 345.50 | SI Trade |
14:11:04 - 21-Jul-25 |
| Unknown* | 106 | 344.50 | SI Trade |
13:59:12 - 21-Jul-25 |
| Unknown* | 102 | 344.50 | SI Trade |
13:48:38 - 21-Jul-25 |
| Unknown* | 1,188 | 345.00 | SI Trade |
13:38:20 - 21-Jul-25 |
| Unknown* | 91 | 346.50 | SI Trade |
13:18:46 - 21-Jul-25 |
| Unknown* | 1,095 | 346.75 | SI Trade |
12:17:40 - 21-Jul-25 |
| Unknown* | 141 | 346.50 | SI Trade |
12:10:57 - 21-Jul-25 |
| Unknown* | 504 | 348.00 | SI Trade |
11:57:22 - 21-Jul-25 |
| Unknown* | 48 | 352.00 | SI Trade |
11:24:55 - 21-Jul-25 |
| Unknown* | 1,088 | 353.00 | SI Trade |
10:37:42 - 21-Jul-25 |
| Unknown* | 48 | 353.00 | SI Trade |
10:28:31 - 21-Jul-25 |
| Unknown* | 30 | 354.50 | SI Trade |
10:06:21 - 21-Jul-25 |
| Unknown* | 31 | 355.00 | SI Trade |
09:44:51 - 21-Jul-25 |
| Unknown* | 33 | 355.50 | SI Trade |
09:41:09 - 21-Jul-25 |
| Unknown* | 32 | 355.50 | SI Trade |
09:40:58 - 21-Jul-25 |
| Unknown* | 1,015 | 353.00 | SI Trade |
09:35:55 - 21-Jul-25 |
| Unknown* | 908 | 351.50 | SI Trade |
09:27:32 - 21-Jul-25 |
| Unknown* | 926 | 350.25 | SI Trade |
09:19:21 - 21-Jul-25 |
| Unknown* | 31 | 349.50 | SI Trade |
09:14:28 - 21-Jul-25 |
| Unknown* | 937 | 351.25 | SI Trade |
09:11:33 - 21-Jul-25 |
| Unknown* | 48 | 351.50 | SI Trade |
08:42:29 - 21-Jul-25 |
| Unknown* | 1 | 353.00 | SI Trade |
08:36:12 - 21-Jul-25 |
| Unknown* | 84 | 351.00 | SI Trade |
08:12:59 - 21-Jul-25 |
| Unknown* | 79 | 351.00 | SI Trade |
08:12:12 - 21-Jul-25 |
| Unknown* | 31 | 352.25 | SI Trade |
08:10:53 - 21-Jul-25 |
| Unknown* | 31 | 352.50 | SI Trade |
08:08:55 - 21-Jul-25 |
| Unknown* | 65 | 353.00 | SI Trade |
08:08:10 - 21-Jul-25 |
| Unknown* | 113 | 353.00 | SI Trade |
08:08:03 - 21-Jul-25 |
| Unknown* | 112 | 353.50 | SI Trade |
08:07:35 - 21-Jul-25 |
| Unknown* | 108 | 353.50 | SI Trade |
08:07:24 - 21-Jul-25 |
| Unknown* | 173 | 353.50 | SI Trade |
08:06:55 - 21-Jul-25 |
| Unknown* | 118 | 353.50 | SI Trade |
08:06:44 - 21-Jul-25 |
| Unknown* | 13 | 355.50 | SI Trade |
08:05:28 - 21-Jul-25 |
| Unknown* | 32 | 357.00 | SI Trade |
08:04:45 - 21-Jul-25 |
| Unknown* | 44 | 357.00 | SI Trade |
08:04:23 - 21-Jul-25 |
| Unknown* | 44 | 357.00 | SI Trade |
08:01:59 - 21-Jul-25 |
| Unknown* | 32 | 360.00 | SI Trade |
08:00:52 - 21-Jul-25 |
| Unknown* | 100 | 373.1937 | SI Trade Negotiated Trade |
17:41:14 - 18-Jul-25 |
| Unknown* | 1,365 | 371.39555 | SI Trade Negotiated Trade |
17:08:49 - 18-Jul-25 |
| Unknown* | 42 | 362.00 | SI Trade |
16:20:00 - 18-Jul-25 |
| Unknown* | 43 | 362.00 | SI Trade |
16:18:57 - 18-Jul-25 |
| Unknown* | 41 | 362.00 | SI Trade |
16:18:25 - 18-Jul-25 |
| Unknown* | 111 | 362.00 | SI Trade |
16:17:50 - 18-Jul-25 |
| Unknown* | 46 | 362.00 | SI Trade |
16:17:42 - 18-Jul-25 |
| Unknown* | 40 | 363.00 | SI Trade |
16:15:16 - 18-Jul-25 |
| Unknown* | 157 | 363.00 | SI Trade |
16:10:38 - 18-Jul-25 |
| Unknown* | 42 | 363.50 | SI Trade |
16:10:36 - 18-Jul-25 |
| Unknown* | 7 | 363.50 | SI Trade |
16:09:54 - 18-Jul-25 |
| Unknown* | 8 | 364.00 | SI Trade |
16:09:34 - 18-Jul-25 |
| Unknown* | 8 | 364.00 | SI Trade |
16:09:23 - 18-Jul-25 |
| Unknown* | 8 | 364.00 | SI Trade |
16:09:12 - 18-Jul-25 |
| Unknown* | 9 | 364.00 | SI Trade |
16:09:00 - 18-Jul-25 |
| Unknown* | 8 | 364.00 | SI Trade |
16:08:48 - 18-Jul-25 |
| Unknown* | 8 | 364.00 | SI Trade |
16:08:38 - 18-Jul-25 |
| Unknown* | 9 | 364.00 | SI Trade |
16:08:26 - 18-Jul-25 |
| Unknown* | 8 | 364.00 | SI Trade |
16:08:11 - 18-Jul-25 |
| Unknown* | 8 | 364.00 | SI Trade |
16:07:55 - 18-Jul-25 |
| Unknown* | 8 | 364.00 | SI Trade |
16:07:39 - 18-Jul-25 |
| Unknown* | 8 | 364.00 | SI Trade |
16:07:26 - 18-Jul-25 |
| Unknown* | 8 | 364.00 | SI Trade |
16:06:42 - 18-Jul-25 |
| Unknown* | 8 | 364.00 | SI Trade |
16:06:25 - 18-Jul-25 |
| Unknown* | 8 | 364.00 | SI Trade |
16:06:08 - 18-Jul-25 |
| Unknown* | 8 | 364.00 | SI Trade |
16:05:54 - 18-Jul-25 |
| Unknown* | 9 | 364.00 | SI Trade |
16:05:41 - 18-Jul-25 |
| Unknown* | 9 | 364.00 | SI Trade |
16:05:26 - 18-Jul-25 |
| Unknown* | 9 | 364.00 | SI Trade |
16:05:10 - 18-Jul-25 |
| Unknown* | 9 | 364.00 | SI Trade |
16:04:53 - 18-Jul-25 |
| Unknown* | 9 | 364.00 | SI Trade |
16:04:38 - 18-Jul-25 |
| Unknown* | 11 | 364.00 | SI Trade |
15:58:10 - 18-Jul-25 |
| Unknown* | 11 | 364.00 | SI Trade |
15:57:54 - 18-Jul-25 |
| Unknown* | 11 | 364.00 | SI Trade |
15:57:38 - 18-Jul-25 |
| Unknown* | 11 | 364.00 | SI Trade |
15:57:21 - 18-Jul-25 |
| Unknown* | 11 | 364.00 | SI Trade |
15:57:05 - 18-Jul-25 |
| Unknown* | 11 | 364.00 | SI Trade |
15:56:48 - 18-Jul-25 |
| Unknown* | 12 | 365.00 | SI Trade |
15:54:24 - 18-Jul-25 |
| Unknown* | 12 | 364.00 | SI Trade |
15:53:17 - 18-Jul-25 |
| Unknown* | 13 | 365.50 | SI Trade |
15:52:40 - 18-Jul-25 |
| Unknown* | 13 | 365.50 | SI Trade |
15:52:23 - 18-Jul-25 |
| Unknown* | 13 | 365.50 | SI Trade |
15:52:05 - 18-Jul-25 |
| Unknown* | 18 | 366.00 | SI Trade |
15:48:17 - 18-Jul-25 |
| Unknown* | 14 | 366.00 | SI Trade |
15:47:54 - 18-Jul-25 |
| Unknown* | 18 | 365.00 | SI Trade |
15:33:09 - 18-Jul-25 |
| Unknown* | 18 | 365.00 | SI Trade |
15:32:48 - 18-Jul-25 |
| Unknown* | 18 | 365.00 | SI Trade |
15:32:26 - 18-Jul-25 |
| Unknown* | 18 | 365.00 | SI Trade |
15:32:03 - 18-Jul-25 |
| Unknown* | 27 | 366.00 | SI Trade |
15:27:42 - 18-Jul-25 |
| Unknown* | 91 | 367.00 | SI Trade |
15:25:38 - 18-Jul-25 |
| Unknown* | 74 | 367.00 | SI Trade |
15:25:38 - 18-Jul-25 |
| Unknown* | 29 | 367.00 | SI Trade |
15:23:02 - 18-Jul-25 |
| Unknown* | 32 | 366.50 | SI Trade |
15:13:17 - 18-Jul-25 |
| Unknown* | 34 | 367.50 | SI Trade |
15:07:23 - 18-Jul-25 |
| Unknown* | 25 | 367.50 | SI Trade |
15:07:04 - 18-Jul-25 |
| Unknown* | 35 | 368.00 | SI Trade |
15:02:48 - 18-Jul-25 |
| Unknown* | 36 | 367.50 | SI Trade |
14:58:17 - 18-Jul-25 |
| Unknown* | 39 | 367.50 | SI Trade |
14:42:42 - 18-Jul-25 |
| Unknown* | 29 | 368.00 | SI Trade |
14:38:33 - 18-Jul-25 |
| Unknown* | 38 | 366.50 | SI Trade |
14:33:29 - 18-Jul-25 |
| Unknown* | 50 | 365.50 | SI Trade |
14:14:35 - 18-Jul-25 |
| Unknown* | 44 | 365.50 | SI Trade |
13:42:53 - 18-Jul-25 |
| Unknown* | 44 | 365.50 | SI Trade |
13:42:01 - 18-Jul-25 |
| Unknown* | 44 | 365.00 | SI Trade |
13:33:00 - 18-Jul-25 |
| Unknown* | 23 | 365.50 | SI Trade Negotiated Trade |
13:29:37 - 18-Jul-25 |
| Unknown* | 45 | 366.00 | SI Trade Negotiated Trade |
13:29:31 - 18-Jul-25 |
| Unknown* | 44 | 367.00 | SI Trade |
13:27:36 - 18-Jul-25 |
| Unknown* | 44 | 367.50 | SI Trade |
13:18:04 - 18-Jul-25 |
| Unknown* | 94 | 363.50 | SI Trade |
12:08:51 - 18-Jul-25 |
| Unknown* | 88 | 369.00 | SI Trade |
11:38:54 - 18-Jul-25 |
| Unknown* | 32 | 368.00 | SI Trade |
11:32:44 - 18-Jul-25 |
| Unknown* | 44 | 368.50 | SI Trade |
11:32:16 - 18-Jul-25 |
| Unknown* | 31 | 368.50 | SI Trade |
11:31:58 - 18-Jul-25 |
| Unknown* | 44 | 368.50 | SI Trade |
11:31:35 - 18-Jul-25 |
| Unknown* | 47 | 368.50 | SI Trade |
11:18:26 - 18-Jul-25 |
| Unknown* | 76 | 369.50 | SI Trade |
10:53:28 - 18-Jul-25 |
| Unknown* | 77 | 369.50 | SI Trade |
10:37:53 - 18-Jul-25 |
| Unknown* | 48 | 367.00 | SI Trade |
10:36:18 - 18-Jul-25 |
| Unknown* | 31 | 371.50 | SI Trade |
10:33:22 - 18-Jul-25 |
| Unknown* | 32 | 371.50 | SI Trade |
10:33:08 - 18-Jul-25 |
| Unknown* | 31 | 371.50 | SI Trade |
10:32:34 - 18-Jul-25 |
| Unknown* | 31 | 371.50 | SI Trade |
10:32:19 - 18-Jul-25 |
| Unknown* | 32 | 373.00 | SI Trade |
10:28:14 - 18-Jul-25 |
| Unknown* | 44 | 366.50 | SI Trade |
10:22:15 - 18-Jul-25 |
| Unknown* | 44 | 366.50 | SI Trade |
10:21:54 - 18-Jul-25 |
| Unknown* | 31 | 367.00 | SI Trade |
10:13:27 - 18-Jul-25 |
| Unknown* | 78 | 368.50 | SI Trade |
10:12:46 - 18-Jul-25 |
| Unknown* | 31 | 365.50 | SI Trade |
10:08:08 - 18-Jul-25 |
| Unknown* | 31 | 365.50 | SI Trade |
10:07:50 - 18-Jul-25 |
| Unknown* | 2,000 | 368.00 | SI Trade |
10:06:23 - 18-Jul-25 |
| Unknown* | 2,223 | 370.00 | SI Trade |
10:05:40 - 18-Jul-25 |
| Unknown* | 385 | 380.00 | SI Trade |
09:41:53 - 18-Jul-25 |
| Unknown* | 143 | 380.00 | SI Trade |
09:41:27 - 18-Jul-25 |
| Unknown* | 31 | 378.00 | SI Trade |
09:37:45 - 18-Jul-25 |
| Unknown* | 32 | 378.50 | SI Trade |
09:33:02 - 18-Jul-25 |
| Unknown* | 32 | 376.00 | SI Trade |
09:28:23 - 18-Jul-25 |
| Unknown* | 31 | 375.00 | SI Trade |
09:23:00 - 18-Jul-25 |