| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 491 | 340.17923 | SI Trade Negotiated Trade |
17:12:12 - 22-Sep-25 |
| Unknown* | 14 | 338.50357 | SI Trade Negotiated Trade |
17:04:57 - 22-Sep-25 |
| Unknown* | 18 | 341.50 | SI Trade |
16:29:33 - 22-Sep-25 |
| Unknown* | 304 | 342.00 | SI Trade |
16:24:50 - 22-Sep-25 |
| Unknown* | 289 | 342.00 | SI Trade |
16:24:34 - 22-Sep-25 |
| Unknown* | 60 | 341.00 | SI Trade |
16:21:59 - 22-Sep-25 |
| Unknown* | 37 | 341.50 | SI Trade |
16:20:24 - 22-Sep-25 |
| Unknown* | 4 | 340.50 | SI Trade |
16:18:39 - 22-Sep-25 |
| Unknown* | 7 | 341.50 | SI Trade |
16:17:10 - 22-Sep-25 |
| Unknown* | 4 | 342.00 | SI Trade |
16:04:51 - 22-Sep-25 |
| Unknown* | 4 | 342.00 | SI Trade |
15:31:15 - 22-Sep-25 |
| Unknown* | 4 | 342.50 | SI Trade |
15:01:57 - 22-Sep-25 |
| Unknown* | 4 | 341.00 | SI Trade |
14:40:35 - 22-Sep-25 |
| Unknown* | 5 | 341.50 | SI Trade |
13:58:48 - 22-Sep-25 |
| Unknown* | 4 | 342.00 | SI Trade |
13:15:16 - 22-Sep-25 |
| Unknown* | 5 | 342.50 | SI Trade |
12:40:52 - 22-Sep-25 |
| Unknown* | 5 | 339.00 | SI Trade |
11:45:47 - 22-Sep-25 |
| Unknown* | 5 | 338.00 | SI Trade |
10:47:55 - 22-Sep-25 |
| Unknown* | 5 | 338.00 | SI Trade |
09:58:22 - 22-Sep-25 |
| Unknown* | 17 | 337.50 | SI Trade |
09:46:35 - 22-Sep-25 |
| Unknown* | 4 | 339.00 | SI Trade |
09:19:44 - 22-Sep-25 |
| Unknown* | 4 | 337.00 | SI Trade |
08:48:27 - 22-Sep-25 |
| Unknown* | 25 | 337.50 | SI Trade |
08:31:46 - 22-Sep-25 |
| Unknown* | 121 | 337.91321 | SI Trade Negotiated Trade |
17:14:37 - 19-Sep-25 |
| Unknown* | 21 | 337.50333 | SI Trade Negotiated Trade |
17:09:56 - 19-Sep-25 |
| Unknown* | 120 | 337.00 | SI Trade |
16:24:55 - 19-Sep-25 |
| Unknown* | 125 | 337.50 | SI Trade |
16:23:10 - 19-Sep-25 |
| Unknown* | 125 | 337.50 | SI Trade |
16:23:10 - 19-Sep-25 |
| Unknown* | 155 | 337.50 | SI Trade |
16:22:22 - 19-Sep-25 |
| Unknown* | 155 | 337.50 | SI Trade |
16:22:22 - 19-Sep-25 |
| Unknown* | 67 | 337.50 | SI Trade |
16:19:56 - 19-Sep-25 |
| Unknown* | 67 | 337.50 | SI Trade |
16:19:56 - 19-Sep-25 |
| Unknown* | 5 | 337.50 | SI Trade |
16:18:42 - 19-Sep-25 |
| Unknown* | 19 | 337.50 | SI Trade |
16:13:09 - 19-Sep-25 |
| Unknown* | 19 | 337.50 | SI Trade |
16:13:09 - 19-Sep-25 |
| Unknown* | 4 | 338.00 | SI Trade |
16:08:29 - 19-Sep-25 |
| Unknown* | 309 | 337.50 | SI Trade |
16:07:37 - 19-Sep-25 |
| Unknown* | 309 | 337.50 | SI Trade |
16:07:37 - 19-Sep-25 |
| Unknown* | 4 | 338.50 | SI Trade |
16:01:18 - 19-Sep-25 |
| Unknown* | 5 | 338.50 | SI Trade |
16:00:21 - 19-Sep-25 |
| Unknown* | 5 | 338.50 | SI Trade |
15:57:24 - 19-Sep-25 |
| Unknown* | 5 | 338.00 | SI Trade |
15:39:55 - 19-Sep-25 |
| Unknown* | 199 | 338.50 | SI Trade |
15:39:55 - 19-Sep-25 |
| Unknown* | 5 | 338.50 | SI Trade |
15:28:55 - 19-Sep-25 |
| Unknown* | 4 | 338.50 | SI Trade |
15:08:16 - 19-Sep-25 |
| Unknown* | 6 | 337.50 | SI Trade |
14:59:58 - 19-Sep-25 |
| Unknown* | 50 | 337.50 | SI Trade |
14:54:58 - 19-Sep-25 |
| Unknown* | 6 | 337.00 | SI Trade |
14:54:58 - 19-Sep-25 |
| Unknown* | 200 | 338.50 | SI Trade |
14:48:40 - 19-Sep-25 |
| Unknown* | 4 | 338.50 | SI Trade |
14:48:35 - 19-Sep-25 |
| Unknown* | 19 | 338.50 | SI Trade |
14:47:10 - 19-Sep-25 |
| Unknown* | 4 | 339.00 | SI Trade |
14:39:52 - 19-Sep-25 |
| Unknown* | 5 | 338.50 | SI Trade |
14:28:28 - 19-Sep-25 |
| Unknown* | 5 | 338.50 | SI Trade |
14:12:28 - 19-Sep-25 |
| Unknown* | 1,500 | 338.50 | SI Trade |
14:00:26 - 19-Sep-25 |
| Unknown* | 4 | 337.00 | SI Trade |
13:55:31 - 19-Sep-25 |
| Unknown* | 327 | 338.50 | SI Trade |
13:41:40 - 19-Sep-25 |
| Unknown* | 4 | 336.50 | SI Trade |
13:39:30 - 19-Sep-25 |
| Unknown* | 5 | 337.50 | SI Trade |
13:26:46 - 19-Sep-25 |
| Unknown* | 4 | 338.50 | SI Trade |
13:09:46 - 19-Sep-25 |
| Unknown* | 4 | 338.00 | SI Trade |
12:54:33 - 19-Sep-25 |
| Unknown* | 5 | 337.50 | SI Trade |
12:36:10 - 19-Sep-25 |
| Unknown* | 5 | 336.00 | SI Trade |
12:21:25 - 19-Sep-25 |
| Unknown* | 4 | 336.00 | SI Trade |
11:59:46 - 19-Sep-25 |
| Unknown* | 4 | 335.50 | SI Trade |
11:47:19 - 19-Sep-25 |
| Unknown* | 5 | 336.50 | SI Trade |
11:39:22 - 19-Sep-25 |
| Unknown* | 5 | 336.50 | SI Trade |
11:11:46 - 19-Sep-25 |
| Unknown* | 5 | 337.00 | SI Trade |
10:54:21 - 19-Sep-25 |
| Unknown* | 5 | 338.50 | SI Trade |
10:43:40 - 19-Sep-25 |
| Unknown* | 593 | 339.00 | SI Trade |
10:30:41 - 19-Sep-25 |
| Unknown* | 510 | 339.50 | SI Trade |
10:25:23 - 19-Sep-25 |
| Unknown* | 5 | 338.50 | SI Trade |
10:24:43 - 19-Sep-25 |
| Unknown* | 186 | 338.50 | SI Trade |
10:16:40 - 19-Sep-25 |
| Unknown* | 5 | 337.50 | SI Trade |
10:14:47 - 19-Sep-25 |
| Unknown* | 5 | 337.00 | SI Trade |
10:05:26 - 19-Sep-25 |
| Unknown* | 4 | 338.00 | SI Trade |
09:49:27 - 19-Sep-25 |
| Unknown* | 5 | 338.50 | SI Trade |
09:40:52 - 19-Sep-25 |
| Unknown* | 5 | 339.00 | SI Trade |
09:26:17 - 19-Sep-25 |
| Unknown* | 5 | 339.00 | SI Trade |
09:09:25 - 19-Sep-25 |
| Unknown* | 5 | 338.00 | SI Trade |
08:59:05 - 19-Sep-25 |
| Unknown* | 5 | 339.00 | SI Trade |
08:50:49 - 19-Sep-25 |
| Unknown* | 5 | 337.50 | SI Trade |
08:42:45 - 19-Sep-25 |
| Unknown* | 14 | 338.00 | SI Trade |
08:33:10 - 19-Sep-25 |
| Unknown* | 1 | 338.00 | SI Trade |
08:33:10 - 19-Sep-25 |
| Unknown* | 9 | 338.00 | SI Trade |
08:32:45 - 19-Sep-25 |
| Unknown* | 16 | 337.50 | SI Trade |
08:30:35 - 19-Sep-25 |
| Unknown* | 470 | 326.41597 | SI Trade Negotiated Trade |
17:05:20 - 18-Sep-25 |
| Unknown* | 194 | 327.2816 | SI Trade Negotiated Trade |
17:03:32 - 18-Sep-25 |
| Unknown* | 1 | 339.00 | SI Trade |
16:20:54 - 18-Sep-25 |
| Unknown* | 51 | 339.00 | SI Trade |
16:19:13 - 18-Sep-25 |
| Unknown* | 14 | 338.50 | SI Trade |
16:14:27 - 18-Sep-25 |
| Unknown* | 7 | 338.50 | SI Trade |
16:13:52 - 18-Sep-25 |
| Unknown* | 15 | 336.50 | SI Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 228 | 337.00 | SI Trade |
14:26:48 - 18-Sep-25 |
| Unknown* | 60 | 336.75 | SI Trade |
14:25:58 - 18-Sep-25 |
| Unknown* | 16 | 337.00 | SI Trade |
13:38:19 - 18-Sep-25 |
| Unknown* | 51 | 333.50 | SI Trade |
09:57:14 - 18-Sep-25 |
| Unknown* | 5 | 332.50 | SI Trade |
09:45:09 - 18-Sep-25 |
| Unknown* | 4 | 332.50 | SI Trade |
09:38:26 - 18-Sep-25 |
| Unknown* | 5 | 331.50 | SI Trade |
09:32:33 - 18-Sep-25 |
| Unknown* | 5 | 330.50 | SI Trade |
09:23:36 - 18-Sep-25 |
| Unknown* | 5 | 329.00 | SI Trade |
09:13:29 - 18-Sep-25 |
| Unknown* | 5 | 328.00 | SI Trade |
09:05:32 - 18-Sep-25 |
| Unknown* | 5 | 327.00 | SI Trade |
08:58:42 - 18-Sep-25 |
| Unknown* | 4 | 326.50 | SI Trade |
08:51:55 - 18-Sep-25 |
| Unknown* | 5 | 326.00 | SI Trade |
08:46:35 - 18-Sep-25 |
| Unknown* | 35 | 325.50 | SI Trade |
08:31:08 - 18-Sep-25 |
| Unknown* | 10 | 324.50 | SI Trade |
08:31:07 - 18-Sep-25 |
| Unknown* | 2 | 323.50 | SI Trade |
08:14:35 - 18-Sep-25 |
| Unknown* | 312 | 325.50 | SI Trade |
08:05:24 - 18-Sep-25 |
| Unknown* | 551 | 330.74468 | SI Trade Negotiated Trade |
17:05:12 - 17-Sep-25 |
| Unknown* | 24 | 325.00 | SI Trade |
16:19:58 - 17-Sep-25 |
| Unknown* | 24 | 324.50 | SI Trade |
16:17:39 - 17-Sep-25 |
| Unknown* | 31 | 324.50 | SI Trade |
16:17:33 - 17-Sep-25 |
| Unknown* | 31 | 324.50 | SI Trade |
16:16:00 - 17-Sep-25 |
| Unknown* | 7 | 324.50 | SI Trade |
16:15:00 - 17-Sep-25 |
| Unknown* | 605 | 324.50 | SI Trade |
16:08:48 - 17-Sep-25 |
| Unknown* | 2,780 | 324.50 | SI Trade |
16:08:48 - 17-Sep-25 |
| Unknown* | 17 | 327.00 | SI Trade |
15:45:46 - 17-Sep-25 |
| Unknown* | 28 | 328.00 | SI Trade |
15:35:46 - 17-Sep-25 |
| Unknown* | 2 | 328.00 | SI Trade |
15:34:55 - 17-Sep-25 |
| Unknown* | 1 | 328.00 | SI Trade |
15:29:43 - 17-Sep-25 |
| Unknown* | 1 | 327.50 | SI Trade |
15:26:33 - 17-Sep-25 |
| Unknown* | 16 | 328.25 | SI Trade |
15:20:07 - 17-Sep-25 |
| Unknown* | 2 | 329.00 | SI Trade |
15:10:32 - 17-Sep-25 |
| Unknown* | 2 | 329.00 | SI Trade |
14:54:10 - 17-Sep-25 |
| Unknown* | 1 | 329.00 | SI Trade |
14:53:47 - 17-Sep-25 |
| Unknown* | 3 | 329.00 | SI Trade |
14:51:20 - 17-Sep-25 |
| Unknown* | 2 | 329.50 | SI Trade |
14:50:42 - 17-Sep-25 |
| Unknown* | 1 | 329.00 | SI Trade |
14:50:00 - 17-Sep-25 |
| Unknown* | 3 | 329.00 | SI Trade |
14:49:38 - 17-Sep-25 |
| Unknown* | 1,900 | 329.00 | SI Trade |
14:49:09 - 17-Sep-25 |
| Unknown* | 1 | 328.00 | SI Trade |
14:46:18 - 17-Sep-25 |
| Unknown* | 12 | 328.50 | SI Trade |
14:45:57 - 17-Sep-25 |
| Unknown* | 2 | 328.50 | SI Trade |
14:44:22 - 17-Sep-25 |
| Unknown* | 2 | 328.00 | SI Trade |
14:39:42 - 17-Sep-25 |
| Unknown* | 2 | 328.50 | SI Trade |
14:34:02 - 17-Sep-25 |
| Unknown* | 1 | 328.00 | SI Trade |
14:27:24 - 17-Sep-25 |
| Unknown* | 2 | 328.50 | SI Trade |
14:18:15 - 17-Sep-25 |
| Unknown* | 3 | 328.50 | SI Trade |
14:18:15 - 17-Sep-25 |
| Unknown* | 1 | 328.50 | SI Trade |
14:11:13 - 17-Sep-25 |
| Unknown* | 3 | 328.00 | SI Trade |
14:11:13 - 17-Sep-25 |
| Unknown* | 1 | 328.50 | SI Trade |
14:04:15 - 17-Sep-25 |
| Unknown* | 3 | 328.00 | SI Trade |
14:04:15 - 17-Sep-25 |
| Unknown* | 2 | 328.50 | SI Trade |
13:58:30 - 17-Sep-25 |
| Unknown* | 3 | 328.50 | SI Trade |
13:58:30 - 17-Sep-25 |
| Unknown* | 1 | 328.00 | SI Trade |
13:49:21 - 17-Sep-25 |
| Unknown* | 3 | 328.50 | SI Trade |
13:49:21 - 17-Sep-25 |
| Unknown* | 8 | 328.00 | SI Trade |
13:43:03 - 17-Sep-25 |
| Unknown* | 7 | 328.00 | SI Trade |
13:39:56 - 17-Sep-25 |
| Unknown* | 4 | 329.00 | SI Trade |
13:33:24 - 17-Sep-25 |
| Unknown* | 5 | 328.50 | SI Trade |
13:27:27 - 17-Sep-25 |
| Unknown* | 5 | 328.50 | SI Trade |
13:18:26 - 17-Sep-25 |
| Unknown* | 5 | 328.50 | SI Trade |
13:14:08 - 17-Sep-25 |
| Unknown* | 7 | 328.50 | SI Trade |
13:13:38 - 17-Sep-25 |
| Unknown* | 6 | 329.50 | SI Trade |
13:13:12 - 17-Sep-25 |
| Unknown* | 5 | 330.00 | SI Trade |
13:08:02 - 17-Sep-25 |
| Unknown* | 17 | 330.00 | SI Trade |
13:01:23 - 17-Sep-25 |
| Unknown* | 13 | 329.50 | SI Trade |
13:00:06 - 17-Sep-25 |
| Unknown* | 46 | 330.00 | SI Trade |
12:31:25 - 17-Sep-25 |
| Unknown* | 50 | 331.00 | SI Trade |
12:15:38 - 17-Sep-25 |
| Unknown* | 5 | 331.50 | SI Trade |
11:59:41 - 17-Sep-25 |
| Unknown* | 5 | 331.00 | SI Trade |
11:53:42 - 17-Sep-25 |
| Unknown* | 4 | 331.50 | SI Trade |
11:41:16 - 17-Sep-25 |
| Unknown* | 5 | 331.00 | SI Trade |
11:31:02 - 17-Sep-25 |
| Unknown* | 4 | 331.50 | SI Trade |
11:24:45 - 17-Sep-25 |
| Unknown* | 4 | 332.50 | SI Trade |
11:13:18 - 17-Sep-25 |
| Unknown* | 17 | 331.50 | SI Trade |
11:02:47 - 17-Sep-25 |
| Unknown* | 6 | 331.00 | SI Trade |
10:17:01 - 17-Sep-25 |
| Unknown* | 11 | 331.00 | SI Trade |
10:16:20 - 17-Sep-25 |
| Unknown* | 20 | 329.75 | SI Trade |
10:08:30 - 17-Sep-25 |
| Unknown* | 22 | 330.25 | SI Trade |
09:57:28 - 17-Sep-25 |
| Unknown* | 4 | 333.50 | SI Trade |
09:38:02 - 17-Sep-25 |
| Unknown* | 4 | 333.50 | SI Trade |
09:29:37 - 17-Sep-25 |
| Unknown* | 5 | 333.50 | SI Trade |
09:20:20 - 17-Sep-25 |
| Unknown* | 6 | 333.50 | SI Trade |
09:18:24 - 17-Sep-25 |
| Unknown* | 5 | 333.00 | SI Trade |
08:59:52 - 17-Sep-25 |
| Unknown* | 10 | 333.50 | SI Trade |
08:50:13 - 17-Sep-25 |
| Unknown* | 19 | 334.00 | SI Trade |
08:33:36 - 17-Sep-25 |
| Unknown* | 11 | 334.50 | SI Trade |
08:31:29 - 17-Sep-25 |
| Unknown* | 35 | 334.75 | SI Trade |
08:02:44 - 17-Sep-25 |
| Unknown* | 115 | 332.30765 | SI Trade Negotiated Trade |
17:04:41 - 16-Sep-25 |
| Unknown* | 93 | 330.50 | SI Trade |
14:44:07 - 16-Sep-25 |
| Unknown* | 6 | 330.50 | SI Trade |
14:22:30 - 16-Sep-25 |
| Unknown* | 36 | 330.00 | SI Trade |
14:22:08 - 16-Sep-25 |
| Unknown* | 28 | 331.50 | SI Trade |
12:46:57 - 16-Sep-25 |
| Unknown* | 777 | 334.00 | SI Trade |
11:40:40 - 16-Sep-25 |
| Unknown* | 51 | 331.00 | SI Trade |
09:01:05 - 16-Sep-25 |
| Unknown* | 51 | 331.00 | SI Trade |
09:01:05 - 16-Sep-25 |
| Unknown* | 35 | 330.50 | SI Trade |
16:09:20 - 15-Sep-25 |
| Unknown* | 395 | 331.50 | SI Trade |
16:04:30 - 15-Sep-25 |
| Unknown* | 395 | 331.50 | SI Trade |
16:04:30 - 15-Sep-25 |
| Unknown* | 28 | 333.00 | SI Trade |
15:38:00 - 15-Sep-25 |
| Unknown* | 23 | 332.50 | SI Trade |
15:33:01 - 15-Sep-25 |
| Unknown* | 259 | 332.00 | SI Trade |
15:28:59 - 15-Sep-25 |
| Unknown* | 243 | 332.00 | SI Trade |
15:28:54 - 15-Sep-25 |
| Unknown* | 281 | 332.00 | SI Trade |
15:28:53 - 15-Sep-25 |
| Unknown* | 241 | 332.00 | SI Trade |
15:28:51 - 15-Sep-25 |
| Unknown* | 15 | 331.00 | SI Trade |
15:28:41 - 15-Sep-25 |
| Unknown* | 45 | 331.00 | SI Trade |
15:26:40 - 15-Sep-25 |