Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invisio Communi (0R86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 256.50 SI Trade
 16:11:03 - 06-Feb-26
Unknown* 192 254.50 SI Trade
 15:49:28 - 06-Feb-26
Unknown* 192 254.50 SI Trade
 15:49:28 - 06-Feb-26
Unknown* 57 253.50 OTC Trade
 15:29:08 - 06-Feb-26
Unknown* 108 253.50 OTC Trade
 15:29:08 - 06-Feb-26
Unknown* 1,562 253.00 OTC Trade
 14:55:35 - 06-Feb-26
Unknown* 6 254.75 SI Trade
 13:03:21 - 06-Feb-26
Unknown* 53 256.50 OTC Trade
 11:50:34 - 06-Feb-26
Unknown* 55 256.50 OTC Trade
 11:50:23 - 06-Feb-26
Unknown* 53 256.50 OTC Trade
 11:50:11 - 06-Feb-26
Unknown* 42 251.25 SI Trade
 16:23:14 - 05-Feb-26
Unknown* 42 251.25 SI Trade
 16:23:14 - 05-Feb-26
Unknown* 42 251.25 SI Trade
 16:15:21 - 05-Feb-26
Unknown* 18 252.00 SI Trade
 16:14:59 - 05-Feb-26
Unknown* 41 251.25 SI Trade
 16:05:14 - 05-Feb-26
Unknown* 40 250.00 SI Trade
 15:49:01 - 05-Feb-26
Unknown* 12 250.00 SI Trade
 15:47:21 - 05-Feb-26
Unknown* 45 252.00 SI Trade
 15:13:22 - 05-Feb-26
Unknown* 7 251.50 SI Trade
 15:06:10 - 05-Feb-26
Unknown* 7 251.50 SI Trade
 15:06:10 - 05-Feb-26
Unknown* 7 251.50 SI Trade
 15:06:08 - 05-Feb-26
Unknown* 7 251.50 SI Trade
 15:06:08 - 05-Feb-26
Unknown* 41 252.75 SI Trade
 15:02:21 - 05-Feb-26
Unknown* 63 252.75 SI Trade
 15:02:20 - 05-Feb-26
Unknown* 44 253.00 SI Trade
 14:59:03 - 05-Feb-26
Unknown* 42 254.00 SI Trade
 14:49:23 - 05-Feb-26
Unknown* 43 254.50 SI Trade
 14:34:35 - 05-Feb-26
Unknown* 43 254.50 SI Trade
 14:34:35 - 05-Feb-26
Unknown* 80 257.01586 SI Trade
Currency Conversion
 14:23:02 - 05-Feb-26
Unknown* 258 254.50 SI Trade
 14:06:51 - 05-Feb-26
Unknown* 39 255.00 SI Trade
 14:04:32 - 05-Feb-26
Unknown* 39 255.00 SI Trade
 14:04:32 - 05-Feb-26
Unknown* 62 255.00 SI Trade
 13:50:11 - 05-Feb-26
Unknown* 18 256.50 SI Trade
 13:31:40 - 05-Feb-26
Unknown* 42 256.00 SI Trade
 13:30:56 - 05-Feb-26
Unknown* 42 256.00 SI Trade
 13:28:01 - 05-Feb-26
Unknown* 79 257.25 SI Trade
 13:22:05 - 05-Feb-26
Unknown* 16 257.25 SI Trade
 13:22:05 - 05-Feb-26
Unknown* 21 257.00 SI Trade
 12:46:33 - 05-Feb-26
Unknown* 81 257.25 SI Trade
 12:38:32 - 05-Feb-26
Unknown* 30 258.00 SI Trade
 12:31:43 - 05-Feb-26
Unknown* 8 258.00 SI Trade
 12:15:08 - 05-Feb-26
Unknown* 8 257.50 SI Trade
 12:14:08 - 05-Feb-26
Unknown* 7,500 256.00 SI Trade
 11:56:03 - 05-Feb-26
Unknown* 2,500 255.00 SI Trade
 11:34:42 - 05-Feb-26
Unknown* 43 255.50 SI Trade
 11:03:43 - 05-Feb-26
Unknown* 43 255.50 SI Trade
 11:02:06 - 05-Feb-26
Unknown* 69 257.00 SI Trade
 10:43:17 - 05-Feb-26
Unknown* 48 255.50 SI Trade
 10:42:28 - 05-Feb-26
Unknown* 2,500 255.00 SI Trade
 10:15:58 - 05-Feb-26
Unknown* 1,500 255.00 SI Trade
 10:15:54 - 05-Feb-26
Unknown* 2,500 255.00 SI Trade
 08:45:13 - 05-Feb-26
Unknown* 299 256.50 SI Trade
 08:29:13 - 05-Feb-26
Unknown* 41 255.50 SI Trade
 16:18:28 - 04-Feb-26
Unknown* 42 255.50 SI Trade
 16:13:05 - 04-Feb-26
Unknown* 42 255.50 SI Trade
 16:12:02 - 04-Feb-26
Unknown* 4 257.00 SI Trade
 15:59:58 - 04-Feb-26
Unknown* 4 257.00 SI Trade
 15:59:58 - 04-Feb-26
Unknown* 1 258.00 SI Trade
 15:58:36 - 04-Feb-26
Unknown* 36 257.50 SI Trade
 15:54:47 - 04-Feb-26
Unknown* 37 257.50 SI Trade
 15:49:58 - 04-Feb-26
Unknown* 110 258.50 SI Trade
 15:25:27 - 04-Feb-26
Unknown* 1 259.50 SI Trade
 13:55:29 - 04-Feb-26
Unknown* 40 258.50 SI Trade
 13:34:48 - 04-Feb-26
Unknown* 6,868 258.50 SI Trade
 13:32:41 - 04-Feb-26
Unknown* 89 258.50 SI Trade
 13:31:41 - 04-Feb-26
Unknown* 632 258.00 OTC Trade
 12:29:56 - 04-Feb-26
Unknown* 337 256.50 SI Trade
 11:07:54 - 04-Feb-26
Unknown* 1 256.25 SI Trade
 10:30:25 - 04-Feb-26
Unknown* 51 257.00 OTC Trade
 10:22:43 - 04-Feb-26
Unknown* 1 256.50 SI Trade
 10:17:15 - 04-Feb-26
Unknown* 67 254.50 OTC Trade
 08:49:42 - 04-Feb-26
Unknown* 27 257.00 SI Trade
 08:45:59 - 04-Feb-26
Unknown* 56 254.50 OTC Trade
 08:39:01 - 04-Feb-26
Unknown* 41 255.00 SI Trade
 08:36:12 - 04-Feb-26
Unknown* 11 254.50018 SI Trade
Negotiated Trade
 17:27:04 - 03-Feb-26
Unknown* 14 259.75 SI Trade
 16:24:58 - 03-Feb-26
Unknown* 40 260.00 SI Trade
 16:14:54 - 03-Feb-26
Unknown* 6 258.00 SI Trade
 15:49:00 - 03-Feb-26
Unknown* 45 258.00 SI Trade
 15:48:46 - 03-Feb-26
Unknown* 46 257.00 SI Trade
 15:46:36 - 03-Feb-26
Unknown* 48 257.00 SI Trade
 15:44:46 - 03-Feb-26
Unknown* 52 258.50 OTC Trade
 15:09:19 - 03-Feb-26
Unknown* 55 258.50 OTC Trade
 15:04:17 - 03-Feb-26
Unknown* 83 258.50 OTC Trade
 15:03:53 - 03-Feb-26
Unknown* 197 258.00 OTC Trade
 14:38:31 - 03-Feb-26
Unknown* 45 259.00 OTC Trade
 14:34:36 - 03-Feb-26
Unknown* 176 258.00 SI Trade
 14:31:25 - 03-Feb-26
Unknown* 575 257.50 OTC Trade
 14:26:29 - 03-Feb-26
Unknown* 36 256.75 SI Trade
 13:36:50 - 03-Feb-26
Unknown* 42 256.50 SI Trade
 13:36:26 - 03-Feb-26
Unknown* 43 256.75 SI Trade
 13:36:06 - 03-Feb-26
Unknown* 110 256.50 OTC Trade
 13:35:53 - 03-Feb-26
Unknown* 39 256.50 SI Trade
 13:04:40 - 03-Feb-26
Unknown* 41 257.00 SI Trade
 12:52:47 - 03-Feb-26
Unknown* 1,128 257.50 OTC Trade
 12:51:09 - 03-Feb-26
Unknown* 569 257.00 OTC Trade
 12:14:11 - 03-Feb-26
Unknown* 2,500 257.50 SI Trade
 12:03:13 - 03-Feb-26
Unknown* 1 258.00 SI Trade
 12:02:14 - 03-Feb-26
Unknown* 127 256.50 SI Trade
 11:17:15 - 03-Feb-26
Unknown* 43 256.50 SI Trade
 11:14:00 - 03-Feb-26
Unknown* 38 256.50 SI Trade
 11:11:15 - 03-Feb-26
Unknown* 62 256.00 OTC Trade
 10:46:15 - 03-Feb-26
Unknown* 71 256.50 OTC Trade
 09:47:28 - 03-Feb-26
Unknown* 41 255.00 SI Trade
 08:23:43 - 03-Feb-26
Unknown* 41 255.00 SI Trade
 08:23:43 - 03-Feb-26
Unknown* 41 255.00 SI Trade
 08:23:00 - 03-Feb-26
Unknown* 41 255.00 SI Trade
 08:22:17 - 03-Feb-26
Unknown* 184 256.00 SI Trade
 16:24:44 - 02-Feb-26
Unknown* 60 255.50 SI Trade
 14:39:41 - 02-Feb-26
Unknown* 731 256.50 OTC Trade
 14:27:28 - 02-Feb-26
Unknown* 49 252.50 OTC Trade
 09:32:56 - 02-Feb-26
Unknown* 73 253.50 OTC Trade
 09:20:30 - 02-Feb-26
Unknown* 75 256.00 OTC Trade
 09:03:58 - 02-Feb-26
Unknown* 40 255.4309 Currency Conversion
Negotiated Trade
 08:22:35 - 02-Feb-26
Unknown* 297 265.80135 SI Trade
Negotiated Trade
 17:06:51 - 30-Jan-26
Unknown* 100 265.8173 SI Trade
Negotiated Trade
 17:03:53 - 30-Jan-26
Unknown* 19 262.25 SI Trade
 16:24:51 - 30-Jan-26
Unknown* 19 262.25 SI Trade
 16:24:51 - 30-Jan-26
Unknown* 36 262.50 SI Trade
 16:23:36 - 30-Jan-26
Unknown* 37 262.00 SI Trade
 16:05:14 - 30-Jan-26
Unknown* 60 262.00 SI Trade
 15:05:11 - 30-Jan-26
Unknown* 162 263.50 SI Trade
 14:54:54 - 30-Jan-26
Unknown* 41 263.50 SI Trade
 14:54:38 - 30-Jan-26
Unknown* 41 263.50 SI Trade
 14:54:38 - 30-Jan-26
Unknown* 34 263.50 SI Trade
 14:54:35 - 30-Jan-26
Unknown* 41 265.00 SI Trade
 14:53:58 - 30-Jan-26
Unknown* 41 265.00 SI Trade
 14:53:58 - 30-Jan-26
Unknown* 54 268.00 SI Trade
 14:36:25 - 30-Jan-26
Unknown* 312 267.00 SI Trade
 11:41:05 - 30-Jan-26
Unknown* 36 265.00 SI Trade
 11:27:32 - 30-Jan-26
Unknown* 39 265.50 SI Trade
 10:24:18 - 30-Jan-26
Unknown* 8,467 266.00 SI Trade
 09:51:41 - 30-Jan-26
Unknown* 58 265.00 SI Trade
 16:29:44 - 29-Jan-26
Unknown* 38 266.00 SI Trade
 16:23:39 - 29-Jan-26
Unknown* 38 266.25 SI Trade
 16:21:37 - 29-Jan-26
Unknown* 3 266.50 SI Trade
 16:12:40 - 29-Jan-26
Unknown* 3 266.50 SI Trade
 15:56:07 - 29-Jan-26
Unknown* 39 266.00 SI Trade
 15:30:59 - 29-Jan-26
Unknown* 3 267.00 SI Trade
 15:23:36 - 29-Jan-26
Unknown* 3 268.00 SI Trade
 14:58:07 - 29-Jan-26
Unknown* 8 268.00 SI Trade
 14:36:52 - 29-Jan-26
Unknown* 8 268.50 SI Trade
 14:33:30 - 29-Jan-26
Unknown* 3 268.50 SI Trade
 14:30:40 - 29-Jan-26
Unknown* 3,000 268.50 SI Trade
 14:23:19 - 29-Jan-26
Unknown* 3 268.50 SI Trade
 13:59:42 - 29-Jan-26
Unknown* 3 267.50 SI Trade
 13:12:40 - 29-Jan-26
Unknown* 43 266.75 SI Trade
 12:34:41 - 29-Jan-26
Unknown* 39 267.00 SI Trade
 12:34:01 - 29-Jan-26
Unknown* 38 267.00 SI Trade
 12:33:51 - 29-Jan-26
Unknown* 38 267.00 SI Trade
 12:33:40 - 29-Jan-26
Unknown* 3 267.50 SI Trade
 12:32:57 - 29-Jan-26
Unknown* 2,000 268.00 SI Trade
 12:17:39 - 29-Jan-26
Unknown* 3 266.50 SI Trade
 11:30:06 - 29-Jan-26
Unknown* 41 266.50 SI Trade
 11:09:31 - 29-Jan-26
Unknown* 1,000 265.00 SI Trade
 10:42:39 - 29-Jan-26
Unknown* 3 265.00 SI Trade
 10:41:53 - 29-Jan-26
Unknown* 3 264.50 SI Trade
 09:51:23 - 29-Jan-26
Unknown* 1,942 265.25 SI Trade
 09:45:44 - 29-Jan-26
Unknown* 2 267.00 SI Trade
 09:21:01 - 29-Jan-26
Unknown* 3 267.00 SI Trade
 09:20:34 - 29-Jan-26
Unknown* 3 267.00 SI Trade
 09:15:03 - 29-Jan-26
Unknown* 3 268.50 SI Trade
 08:32:23 - 29-Jan-26
Unknown* 70 275.55443 SI Trade
Negotiated Trade
 17:03:52 - 28-Jan-26
Unknown* 96 269.50 SI Trade
 16:29:40 - 28-Jan-26
Unknown* 42 269.50 SI Trade
 16:29:40 - 28-Jan-26
Unknown* 3 272.00 SI Trade
 16:24:00 - 28-Jan-26
Unknown* 404 271.75 SI Trade
 16:23:29 - 28-Jan-26
Unknown* 5 272.00 SI Trade
 16:23:27 - 28-Jan-26
Unknown* 141 271.00 SI Trade
 16:20:45 - 28-Jan-26
Unknown* 601 271.75 SI Trade
 16:20:17 - 28-Jan-26
Unknown* 9 272.00 SI Trade
 16:17:13 - 28-Jan-26
Unknown* 5 272.00 SI Trade
 16:13:19 - 28-Jan-26
Unknown* 98 271.00 SI Trade
 16:09:00 - 28-Jan-26
Unknown* 5 272.50 SI Trade
 16:02:28 - 28-Jan-26
Unknown* 8 272.50 SI Trade
 16:01:33 - 28-Jan-26
Unknown* 12 272.00 SI Trade
 15:54:15 - 28-Jan-26
Unknown* 5 272.00 SI Trade
 15:48:17 - 28-Jan-26
Unknown* 9 271.50 SI Trade
 15:44:35 - 28-Jan-26
Unknown* 5 272.50 SI Trade
 15:32:45 - 28-Jan-26
Unknown* 5 271.50 SI Trade
 15:04:59 - 28-Jan-26
Unknown* 575 271.00 SI Trade
 15:04:05 - 28-Jan-26
Unknown* 615 271.00 SI Trade
 15:03:42 - 28-Jan-26
Unknown* 693 271.00 SI Trade
 15:02:42 - 28-Jan-26
Unknown* 660 271.00 SI Trade
 15:00:00 - 28-Jan-26
Unknown* 12 271.00 SI Trade
 14:57:45 - 28-Jan-26
Unknown* 8 271.50 SI Trade
 14:56:19 - 28-Jan-26
Unknown* 5 271.00 SI Trade
 14:49:51 - 28-Jan-26
Unknown* 640 271.00 SI Trade
 14:49:42 - 28-Jan-26
Unknown* 12 271.00 SI Trade
 14:42:55 - 28-Jan-26
Unknown* 71 270.50 SI Trade
 14:42:33 - 28-Jan-26
Unknown* 5 271.50 SI Trade
 14:36:59 - 28-Jan-26
Unknown* 1 272.00 SI Trade
 14:25:08 - 28-Jan-26
Unknown* 5 270.50 SI Trade
 14:25:08 - 28-Jan-26
Unknown* 5 270.00 SI Trade
 14:13:58 - 28-Jan-26
Unknown* 1 270.00 SI Trade
 14:08:47 - 28-Jan-26
Unknown* 5 270.00 SI Trade
 13:57:33 - 28-Jan-26
Unknown* 36 269.00 SI Trade
 13:56:04 - 28-Jan-26
Unknown* 1 270.50 SI Trade
 13:50:21 - 28-Jan-26
Unknown* 359 270.50 SI Trade
 13:46:36 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53