Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invisio Communi (0R86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79 265.02532 SI Trade
Negotiated Trade
 17:33:21 - 02-Apr-26
Unknown* 956 264.04445 SI Trade
Negotiated Trade
 17:12:33 - 02-Apr-26
Unknown* 61 268.00006 SI Trade
Negotiated Trade
 17:12:33 - 02-Apr-26
Unknown* 417 264.9247 SI Trade
Negotiated Trade
 17:09:51 - 02-Apr-26
Unknown* 1,200 268.41477 SI Trade
Negotiated Trade
 17:34:47 - 01-Apr-26
Unknown* 200 270.50 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 178 273.50 SI Trade
 16:23:36 - 01-Apr-26
Unknown* 10 273.50 SI Trade
 16:21:33 - 01-Apr-26
Unknown* 1 272.50 SI Trade
 16:21:19 - 01-Apr-26
Unknown* 3 273.50 SI Trade
 16:20:23 - 01-Apr-26
Unknown* 79 273.50 SI Trade
 16:04:19 - 01-Apr-26
Unknown* 43 273.00 SI Trade
 16:02:34 - 01-Apr-26
Unknown* 7 272.50 SI Trade
 16:01:53 - 01-Apr-26
Unknown* 6 272.50 SI Trade
 16:00:33 - 01-Apr-26
Unknown* 39 272.50 SI Trade
 15:58:52 - 01-Apr-26
Unknown* 39 272.50 SI Trade
 15:56:40 - 01-Apr-26
Unknown* 28 273.00 SI Trade
 15:39:16 - 01-Apr-26
Unknown* 44 272.50 SI Trade
 15:15:48 - 01-Apr-26
Unknown* 42 269.50 SI Trade
 12:33:09 - 01-Apr-26
Unknown* 1 269.00 SI Trade
 12:16:22 - 01-Apr-26
Unknown* 8 268.50 SI Trade
 10:37:34 - 01-Apr-26
Unknown* 1 268.00 SI Trade
 10:26:02 - 01-Apr-26
Unknown* 5 266.50 SI Trade
 10:08:21 - 01-Apr-26
Unknown* 1 267.00 SI Trade
 10:06:55 - 01-Apr-26
Unknown* 2 265.00 SI Trade
 09:27:51 - 01-Apr-26
Unknown* 6 265.50 SI Trade
 09:20:37 - 01-Apr-26
Unknown* 33 265.50 SI Trade
 09:19:44 - 01-Apr-26
Unknown* 33 265.50 OTC Trade
 09:19:44 - 01-Apr-26
Unknown* 155 271.50 SI Trade
 08:00:26 - 01-Apr-26
Unknown* 641 257.99165 SI Trade
Negotiated Trade
 17:06:51 - 31-Mar-26
Unknown* 200 259.50 SI Trade
 16:29:31 - 31-Mar-26
Unknown* 5 261.50 SI Trade
 16:24:58 - 31-Mar-26
Unknown* 48 257.25 SI Trade
 10:43:23 - 31-Mar-26
Unknown* 48 257.25 SI Trade
 10:43:23 - 31-Mar-26
Unknown* 191 243.07624 SI Trade
Currency Conversion
 08:13:57 - 31-Mar-26
Unknown* 1 242.50 SI Trade
 16:23:08 - 30-Mar-26
Unknown* 42 242.50 SI Trade
 16:20:49 - 30-Mar-26
Unknown* 2,343 238.00 SI Trade
 13:43:55 - 30-Mar-26
Unknown* 53 239.00 SI Trade
 13:30:45 - 30-Mar-26
Unknown* 41 238.50 SI Trade
 13:27:44 - 30-Mar-26
Unknown* 10 239.00 SI Trade
 12:59:11 - 30-Mar-26
Unknown* 1,479 238.00 SI Trade
 12:26:50 - 30-Mar-26
Unknown* 35 238.00 SI Trade
 12:19:16 - 30-Mar-26
Unknown* 35 238.00 SI Trade
 12:19:16 - 30-Mar-26
Unknown* 2 236.50 SI Trade
 11:11:34 - 30-Mar-26
Unknown* 43 237.00 SI Trade
 11:06:48 - 30-Mar-26
Unknown* 71 235.50 SI Trade
 11:04:44 - 30-Mar-26
Unknown* 71 235.50 SI Trade
 11:04:44 - 30-Mar-26
Unknown* 392 236.00 SI Trade
 10:35:31 - 30-Mar-26
Unknown* 118 232.25 SI Trade
 08:36:06 - 30-Mar-26
Unknown* 118 232.25 SI Trade
 08:36:06 - 30-Mar-26
Unknown* 1,000 234.00 SI Trade
 08:30:18 - 30-Mar-26
Unknown* 3,580 239.9521 SI Trade
Negotiated Trade
 17:18:36 - 27-Mar-26
Unknown* 996 239.13241 SI Trade
Negotiated Trade
 17:11:10 - 27-Mar-26
Unknown* 60 235.50 SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Unknown* 42 235.50 SI Trade
 16:18:51 - 27-Mar-26
Unknown* 42 235.50 OTC Trade
 16:18:51 - 27-Mar-26
Unknown* 42 236.50 OTC Trade
 15:40:54 - 27-Mar-26
Unknown* 91 237.00 SI Trade
 14:42:31 - 27-Mar-26
Unknown* 91 237.50 SI Trade
 14:39:06 - 27-Mar-26
Unknown* 186 238.50 SI Trade
 14:38:13 - 27-Mar-26
Unknown* 249 240.50 SI Trade
 14:25:25 - 27-Mar-26
Unknown* 51 242.16567 Currency Conversion
Negotiated Trade
 13:55:15 - 27-Mar-26
Unknown* 60 243.00 SI Trade
 13:45:30 - 27-Mar-26
Unknown* 4,100 242.00 SI Trade
 13:28:41 - 27-Mar-26
Unknown* 79 248.50 SI Trade
 11:54:39 - 27-Mar-26
Unknown* 17 248.50 SI Trade
 11:54:37 - 27-Mar-26
Unknown* 4,032 249.00 SI Trade
 11:37:28 - 27-Mar-26
Unknown* 150 254.99747 SI Trade
Negotiated Trade
 17:07:01 - 26-Mar-26
Unknown* 6,206 257.00 SI Trade
 12:57:04 - 26-Mar-26
Unknown* 8 253.00 SI Trade
 10:20:49 - 26-Mar-26
Unknown* 637 250.75 SI Trade
 09:08:29 - 26-Mar-26
Unknown* 28 250.50 SI Trade
 08:59:31 - 26-Mar-26
Unknown* 155 256.11548 SI Trade
Negotiated Trade
 17:15:53 - 25-Mar-26
Unknown* 34 257.50 SI Trade
Negotiated Trade
 16:49:04 - 25-Mar-26
Unknown* 46 258.00 SI Trade
 16:13:58 - 25-Mar-26
Unknown* 11 256.50 SI Trade
 16:03:25 - 25-Mar-26
Unknown* 51 254.75 SI Trade
 16:01:58 - 25-Mar-26
Unknown* 39 255.00 SI Trade
 16:00:01 - 25-Mar-26
Unknown* 40 255.00 SI Trade
 15:59:57 - 25-Mar-26
Unknown* 41 255.00 SI Trade
 15:59:57 - 25-Mar-26
Unknown* 34 254.50 SI Trade
 15:59:54 - 25-Mar-26
Unknown* 42 254.50 SI Trade
 15:58:18 - 25-Mar-26
Unknown* 36 255.00 SI Trade
 15:57:42 - 25-Mar-26
Unknown* 39 255.50 SI Trade
 15:52:36 - 25-Mar-26
Unknown* 46 255.50 SI Trade
 15:52:35 - 25-Mar-26
Unknown* 55 255.50 SI Trade
 15:52:35 - 25-Mar-26
Unknown* 43 255.50 SI Trade
 15:50:42 - 25-Mar-26
Unknown* 51 254.75 SI Trade
 15:44:59 - 25-Mar-26
Unknown* 41 256.00 SI Trade
 15:39:23 - 25-Mar-26
Unknown* 38 255.50 SI Trade
 15:31:25 - 25-Mar-26
Unknown* 39 255.00 SI Trade
 15:22:33 - 25-Mar-26
Unknown* 25 254.50 SI Trade
 14:57:09 - 25-Mar-26
Unknown* 40 256.50 SI Trade
 14:01:18 - 25-Mar-26
Unknown* 40 257.00 SI Trade
 13:54:41 - 25-Mar-26
Unknown* 53 260.50 SI Trade
 08:54:57 - 25-Mar-26
Unknown* 54 255.00 SI Trade
 16:20:51 - 24-Mar-26
Unknown* 54 255.00 SI Trade
 16:20:51 - 24-Mar-26
Unknown* 38 255.00 SI Trade
 16:18:42 - 24-Mar-26
Unknown* 38 255.00 SI Trade
 16:18:42 - 24-Mar-26
Unknown* 42 255.00 SI Trade
 16:16:11 - 24-Mar-26
Unknown* 55 254.50 SI Trade
 16:15:11 - 24-Mar-26
Unknown* 55 254.50 SI Trade
 16:15:11 - 24-Mar-26
Unknown* 45 255.00 SI Trade
 16:13:44 - 24-Mar-26
Unknown* 55 255.00 SI Trade
 16:13:43 - 24-Mar-26
Unknown* 55 255.00 SI Trade
 16:13:43 - 24-Mar-26
Unknown* 38 255.50 SI Trade
 16:10:16 - 24-Mar-26
Unknown* 505 255.00 SI Trade
 16:01:58 - 24-Mar-26
Unknown* 505 255.00 SI Trade
 16:01:58 - 24-Mar-26
Unknown* 48 258.00 SI Trade
 13:41:58 - 24-Mar-26
Unknown* 48 258.00 SI Trade
 13:41:58 - 24-Mar-26
Unknown* 82 259.25 SI Trade
 13:00:46 - 24-Mar-26
Unknown* 82 259.25 SI Trade
 13:00:46 - 24-Mar-26
Unknown* 271 257.50 SI Trade
 11:16:50 - 24-Mar-26
Unknown* 11 258.00 SI Trade
 10:55:35 - 24-Mar-26
Unknown* 116 264.50 SI Trade
 16:29:33 - 23-Mar-26
Unknown* 165 264.50 SI Trade
 16:29:33 - 23-Mar-26
Unknown* 178 264.50 SI Trade
 16:29:33 - 23-Mar-26
Unknown* 167 264.50 SI Trade
 16:29:33 - 23-Mar-26
Unknown* 596 264.50 SI Trade
 16:29:33 - 23-Mar-26
Unknown* 10 266.50 SI Trade
 16:10:54 - 23-Mar-26
Unknown* 4 266.50 SI Trade
 16:01:03 - 23-Mar-26
Unknown* 279 266.50 SI Trade
 15:56:27 - 23-Mar-26
Unknown* 279 266.50 SI Trade
 15:56:27 - 23-Mar-26
Unknown* 4 269.00 SI Trade
 15:28:15 - 23-Mar-26
Unknown* 4 269.00 SI Trade
 14:59:29 - 23-Mar-26
Unknown* 751 268.00 SI Trade
 14:37:09 - 23-Mar-26
Unknown* 751 268.00 SI Trade
 14:37:09 - 23-Mar-26
Unknown* 4 269.00 SI Trade
 14:25:21 - 23-Mar-26
Unknown* 4 270.50 SI Trade
 13:54:31 - 23-Mar-26
Unknown* 4 270.50 SI Trade
 13:27:17 - 23-Mar-26
Unknown* 4 269.50 SI Trade
 12:38:12 - 23-Mar-26
Unknown* 17 268.50 SI Trade
 11:16:27 - 23-Mar-26
Unknown* 9 262.50 SI Trade
 11:07:49 - 23-Mar-26
Unknown* 4 258.00 SI Trade
 11:03:38 - 23-Mar-26
Unknown* 4 256.50 SI Trade
 10:17:20 - 23-Mar-26
Unknown* 9 256.00 SI Trade
 10:16:49 - 23-Mar-26
Unknown* 9 256.00 SI Trade
 10:16:49 - 23-Mar-26
Unknown* 10 257.00 SI Trade
 09:33:31 - 23-Mar-26
Unknown* 15 256.00 SI Trade
 08:41:25 - 23-Mar-26
Unknown* 100 267.47997 SI Trade
Negotiated Trade
 17:25:38 - 20-Mar-26
Unknown* 264 267.5314 SI Trade
Negotiated Trade
 17:24:07 - 20-Mar-26
Unknown* 4 267.0025 SI Trade
Negotiated Trade
 17:13:31 - 20-Mar-26
Unknown* 31 263.00 SI Trade
 16:24:51 - 20-Mar-26
Unknown* 65 263.50 SI Trade
 16:23:20 - 20-Mar-26
Unknown* 65 263.50 SI Trade
 16:23:20 - 20-Mar-26
Unknown* 37 263.00 SI Trade
 16:11:16 - 20-Mar-26
Unknown* 42 264.50 SI Trade
 15:36:58 - 20-Mar-26
Unknown* 34 265.00 SI Trade
 14:39:55 - 20-Mar-26
Unknown* 34 265.00 SI Trade
 14:39:55 - 20-Mar-26
Unknown* 22 266.00 SI Trade
 14:32:19 - 20-Mar-26
Unknown* 22 266.00 SI Trade
 14:32:19 - 20-Mar-26
Unknown* 38 267.25 SI Trade
 14:02:37 - 20-Mar-26
Unknown* 64 268.25 SI Trade
 13:51:41 - 20-Mar-26
Unknown* 64 268.25 SI Trade
 13:51:41 - 20-Mar-26
Unknown* 51 268.50 SI Trade
 13:05:09 - 20-Mar-26
Unknown* 355 265.00 SI Trade
 10:05:11 - 20-Mar-26
Unknown* 59 265.00 SI Trade
 10:02:59 - 20-Mar-26
Unknown* 51 266.50 SI Trade
 09:57:46 - 20-Mar-26
Unknown* 18 272.50 SI Trade
Negotiated Trade
 16:55:12 - 19-Mar-26
Unknown* 27 275.50 SI Trade
 16:23:56 - 19-Mar-26
Unknown* 90 275.50 SI Trade
 16:23:54 - 19-Mar-26
Unknown* 16 275.50 SI Trade
 16:21:28 - 19-Mar-26
Unknown* 132 275.00 SI Trade
 16:13:08 - 19-Mar-26
Unknown* 92 274.50 SI Trade
 16:13:00 - 19-Mar-26
Unknown* 92 274.50 SI Trade
 16:13:00 - 19-Mar-26
Unknown* 60 274.00 SI Trade
 16:10:28 - 19-Mar-26
Unknown* 183 273.00 SI Trade
 16:02:41 - 19-Mar-26
Unknown* 1,500 273.00 SI Trade
 15:48:37 - 19-Mar-26
Unknown* 1 272.50 SI Trade
 14:59:35 - 19-Mar-26
Unknown* 59 275.50 SI Trade
 14:04:47 - 19-Mar-26
Unknown* 59 275.50 SI Trade
 14:04:47 - 19-Mar-26
Unknown* 57 275.50 SI Trade
 14:04:46 - 19-Mar-26
Unknown* 57 275.50 SI Trade
 14:04:46 - 19-Mar-26
Unknown* 38 275.00 SI Trade
 13:42:56 - 19-Mar-26
Unknown* 119 273.00 SI Trade
 13:32:39 - 19-Mar-26
Unknown* 42 272.50 SI Trade
 13:20:08 - 19-Mar-26
Unknown* 5 272.00 SI Trade
 12:03:15 - 19-Mar-26
Unknown* 409 273.00 SI Trade
 12:00:19 - 19-Mar-26
Unknown* 99 275.50 SI Trade
 11:31:31 - 19-Mar-26
Unknown* 447 281.91387 SI Trade
Negotiated Trade
 17:19:35 - 18-Mar-26
Unknown* 114 282.32175 SI Trade
Negotiated Trade
 17:13:06 - 18-Mar-26
Unknown* 17 280.50 SI Trade
Negotiated Trade
 16:55:17 - 18-Mar-26
Unknown* 328 280.50 SI Trade
 16:29:58 - 18-Mar-26
Unknown* 19 282.50 SI Trade
 15:08:15 - 18-Mar-26
Unknown* 1 283.75 SI Trade
 11:29:24 - 18-Mar-26
Unknown* 1 283.00 SI Trade
 09:32:16 - 18-Mar-26
Unknown* 1 282.00 SI Trade
 08:51:44 - 18-Mar-26
Unknown* 5,519 282.00 SI Trade
 08:48:04 - 18-Mar-26
Unknown* 168 281.50 SI Trade
 08:24:21 - 18-Mar-26
Unknown* 18 282.00 SI Trade
Negotiated Trade
 17:39:45 - 17-Mar-26
Unknown* 320 281.93781 SI Trade
Negotiated Trade
 17:09:29 - 17-Mar-26
Unknown* 71 295.09154 SI Trade
Negotiated Trade
 17:05:19 - 17-Mar-26
Unknown* 13 295.50308 SI Trade
Negotiated Trade
 17:03:35 - 17-Mar-26
Unknown* 2 280.50 SI Trade
 16:21:28 - 17-Mar-26
Unknown* 2,254 282.00 SI Trade
 15:56:38 - 17-Mar-26
Unknown* 16 281.50 SI Trade
 15:20:30 - 17-Mar-26
Unknown* 2,382 281.75 SI Trade
 15:01:23 - 17-Mar-26
Unknown* 52 280.75 SI Trade
 14:48:27 - 17-Mar-26
Unknown* 164 281.00 SI Trade
 14:48:27 - 17-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50