| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 265.50 | SI Trade |
08:49:24 - 08-Dec-25 |
| Unknown* | 5 | 265.00 | SI Trade |
16:24:44 - 05-Dec-25 |
| Unknown* | 2 | 265.25 | SI Trade |
16:01:53 - 05-Dec-25 |
| Unknown* | 235 | 265.25 | SI Trade |
16:01:53 - 05-Dec-25 |
| Unknown* | 350 | 263.50 | SI Trade |
15:49:56 - 05-Dec-25 |
| Unknown* | 90 | 265.00 | SI Trade |
15:32:58 - 05-Dec-25 |
| Unknown* | 266 | 266.50 | SI Trade |
15:18:48 - 05-Dec-25 |
| Unknown* | 79 | 266.50 | SI Trade |
15:18:48 - 05-Dec-25 |
| Unknown* | 177 | 267.00 | SI Trade |
14:17:46 - 05-Dec-25 |
| Unknown* | 1 | 266.25 | SI Trade |
14:07:45 - 05-Dec-25 |
| Unknown* | 203 | 266.25 | SI Trade |
14:07:45 - 05-Dec-25 |
| Unknown* | 41 | 266.25 | SI Trade |
14:07:44 - 05-Dec-25 |
| Unknown* | 172 | 266.00 | SI Trade |
14:05:56 - 05-Dec-25 |
| Unknown* | 172 | 266.25 | SI Trade |
14:05:56 - 05-Dec-25 |
| Unknown* | 33 | 266.50 | SI Trade |
14:01:09 - 05-Dec-25 |
| Unknown* | 226 | 266.50 | SI Trade |
14:01:09 - 05-Dec-25 |
| Unknown* | 230 | 268.50 | SI Trade |
12:42:57 - 05-Dec-25 |
| Unknown* | 202 | 268.00 | SI Trade |
12:41:50 - 05-Dec-25 |
| Unknown* | 109 | 268.00 | SI Trade |
12:38:05 - 05-Dec-25 |
| Unknown* | 5 | 267.00 | SI Trade |
12:18:39 - 05-Dec-25 |
| Unknown* | 212 | 267.00 | SI Trade |
12:18:39 - 05-Dec-25 |
| Unknown* | 5,406 | 267.50 | SI Trade |
12:00:08 - 05-Dec-25 |
| Unknown* | 45 | 268.00 | SI Trade |
11:34:40 - 05-Dec-25 |
| Unknown* | 206 | 268.00 | SI Trade |
11:34:40 - 05-Dec-25 |
| Unknown* | 126 | 268.00 | SI Trade |
10:18:59 - 05-Dec-25 |
| Unknown* | 158 | 268.25 | SI Trade |
10:14:20 - 05-Dec-25 |
| Unknown* | 226 | 266.50 | SI Trade |
09:40:10 - 05-Dec-25 |
| Unknown* | 1 | 264.00 | SI Trade |
16:24:59 - 04-Dec-25 |
| Unknown* | 37 | 263.75 | SI Trade |
16:05:13 - 04-Dec-25 |
| Unknown* | 68 | 264.00 | SI Trade |
15:46:53 - 04-Dec-25 |
| Unknown* | 281 | 264.50 | SI Trade |
13:08:30 - 04-Dec-25 |
| Unknown* | 532 | 264.50 | SI Trade |
13:08:30 - 04-Dec-25 |
| Unknown* | 349 | 264.50 | SI Trade |
11:40:33 - 04-Dec-25 |
| Unknown* | 40 | 264.50 | SI Trade |
09:50:31 - 04-Dec-25 |
| Unknown* | 55 | 263.50 | SI Trade |
09:18:46 - 04-Dec-25 |
| Unknown* | 1,571 | 263.19202 | Currency Conversion Negotiated Trade |
08:24:50 - 04-Dec-25 |
| Unknown* | 128 | 259.8281 | SI Trade Negotiated Trade |
17:10:50 - 03-Dec-25 |
| Unknown* | 459 | 260.57342 | SI Trade Negotiated Trade |
17:07:40 - 03-Dec-25 |
| Unknown* | 28 | 260.9975 | SI Trade Negotiated Trade |
17:07:07 - 03-Dec-25 |
| Unknown* | 35 | 261.00 | SI Trade |
16:00:58 - 03-Dec-25 |
| Unknown* | 35 | 261.00 | SI Trade |
16:00:58 - 03-Dec-25 |
| Unknown* | 589 | 261.25 | SI Trade |
14:43:38 - 03-Dec-25 |
| Unknown* | 7 | 260.50 | SI Trade |
16:24:58 - 02-Dec-25 |
| Unknown* | 307 | 260.25 | SI Trade |
15:06:44 - 02-Dec-25 |
| Unknown* | 46 | 260.00 | OTC Trade |
14:51:01 - 02-Dec-25 |
| Unknown* | 1 | 261.00 | SI Trade |
14:31:08 - 02-Dec-25 |
| Unknown* | 1 | 261.00 | SI Trade |
14:30:40 - 02-Dec-25 |
| Unknown* | 108 | 261.00 | SI Trade |
13:53:37 - 02-Dec-25 |
| Unknown* | 33 | 258.00 | SI Trade |
13:09:33 - 02-Dec-25 |
| Unknown* | 33 | 258.00 | SI Trade |
13:09:33 - 02-Dec-25 |
| Unknown* | 84 | 258.00 | OTC Trade |
13:07:23 - 02-Dec-25 |
| Unknown* | 82 | 260.50 | OTC Trade |
12:08:39 - 02-Dec-25 |
| Unknown* | 4,301 | 263.00 | SI Trade |
10:34:13 - 02-Dec-25 |
| Unknown* | 487 | 262.50 | SI Trade |
10:34:09 - 02-Dec-25 |
| Unknown* | 151 | 259.50 | SI Trade |
09:04:21 - 02-Dec-25 |
| Unknown* | 716 | 257.06682 | SI Trade Negotiated Trade |
17:12:18 - 01-Dec-25 |
| Unknown* | 10 | 258.50 | SI Trade |
16:24:58 - 01-Dec-25 |
| Unknown* | 168 | 257.50 | OTC Trade |
16:21:01 - 01-Dec-25 |
| Unknown* | 62 | 259.00 | SI Trade |
16:14:49 - 01-Dec-25 |
| Unknown* | 50 | 259.50 | SI Trade |
16:11:29 - 01-Dec-25 |
| Unknown* | 46 | 259.50 | SI Trade |
16:11:22 - 01-Dec-25 |
| Unknown* | 51 | 259.50 | SI Trade |
16:11:22 - 01-Dec-25 |
| Unknown* | 52 | 259.50 | SI Trade |
16:09:36 - 01-Dec-25 |
| Unknown* | 33 | 258.50 | SI Trade |
16:05:23 - 01-Dec-25 |
| Unknown* | 33 | 258.50 | SI Trade |
16:05:23 - 01-Dec-25 |
| Unknown* | 97 | 258.00 | SI Trade |
15:54:56 - 01-Dec-25 |
| Unknown* | 850 | 259.00 | SI Trade |
15:53:31 - 01-Dec-25 |
| Unknown* | 101 | 258.00 | OTC Trade |
15:49:33 - 01-Dec-25 |
| Unknown* | 43 | 258.00 | SI Trade |
14:51:57 - 01-Dec-25 |
| Unknown* | 115 | 255.00 | OTC Trade |
14:03:05 - 01-Dec-25 |
| Unknown* | 499 | 259.00 | SI Trade Negotiated Trade |
17:10:25 - 28-Nov-25 |
| Unknown* | 31 | 259.49742 | SI Trade Negotiated Trade |
17:08:46 - 28-Nov-25 |
| Unknown* | 248 | 260.00 | SI Trade Negotiated Trade |
16:46:46 - 28-Nov-25 |
| Unknown* | 41 | 260.50 | SI Trade |
16:21:52 - 28-Nov-25 |
| Unknown* | 34 | 259.50 | SI Trade |
15:58:50 - 28-Nov-25 |
| Unknown* | 34 | 259.50 | SI Trade |
15:58:50 - 28-Nov-25 |
| Unknown* | 2 | 261.00 | SI Trade |
15:27:00 - 28-Nov-25 |
| Unknown* | 61 | 261.00 | SI Trade |
15:26:36 - 28-Nov-25 |
| Unknown* | 46 | 261.50 | SI Trade |
15:21:54 - 28-Nov-25 |
| Unknown* | 1 | 261.00 | SI Trade |
13:15:21 - 28-Nov-25 |
| Unknown* | 48 | 261.00 | SI Trade |
13:08:52 - 28-Nov-25 |
| Unknown* | 18 | 261.00 | SI Trade |
13:07:29 - 28-Nov-25 |
| Unknown* | 28 | 261.00 | SI Trade |
13:06:13 - 28-Nov-25 |
| Unknown* | 42 | 260.00 | SI Trade |
12:32:37 - 28-Nov-25 |
| Unknown* | 118 | 261.50 | SI Trade |
11:56:59 - 28-Nov-25 |
| Unknown* | 118 | 261.00 | SI Trade |
11:38:52 - 28-Nov-25 |
| Unknown* | 102 | 261.00 | SI Trade |
11:38:50 - 28-Nov-25 |
| Unknown* | 102 | 261.00 | SI Trade |
11:36:59 - 28-Nov-25 |
| Unknown* | 322 | 260.00 | SI Trade |
11:18:39 - 28-Nov-25 |
| Unknown* | 284 | 260.00 | SI Trade |
10:35:00 - 28-Nov-25 |
| Unknown* | 33 | 259.00 | SI Trade |
09:29:00 - 28-Nov-25 |
| Unknown* | 28 | 258.50 | SI Trade |
09:26:43 - 28-Nov-25 |
| Unknown* | 37 | 260.50 | SI Trade |
08:17:30 - 28-Nov-25 |
| Unknown* | 333 | 264.50 | SI Trade |
08:09:14 - 28-Nov-25 |
| Unknown* | 786 | 256.55786 | SI Trade Negotiated Trade |
17:05:48 - 27-Nov-25 |
| Unknown* | 37 | 261.00 | SI Trade |
16:21:17 - 27-Nov-25 |
| Unknown* | 52 | 261.00 | SI Trade |
16:17:57 - 27-Nov-25 |
| Unknown* | 40 | 260.00 | SI Trade |
16:09:37 - 27-Nov-25 |
| Unknown* | 50 | 260.00 | SI Trade |
15:54:47 - 27-Nov-25 |
| Unknown* | 102 | 260.00 | SI Trade |
15:53:27 - 27-Nov-25 |
| Unknown* | 37 | 261.00 | SI Trade |
15:52:57 - 27-Nov-25 |
| Unknown* | 48 | 260.00 | SI Trade |
15:51:17 - 27-Nov-25 |
| Unknown* | 50 | 259.00 | SI Trade |
15:33:59 - 27-Nov-25 |
| Unknown* | 157 | 255.50 | SI Trade |
14:11:36 - 27-Nov-25 |
| Unknown* | 2,848 | 254.25 | OTC Trade |
13:58:55 - 27-Nov-25 |
| Unknown* | 51 | 252.50 | SI Trade |
13:52:59 - 27-Nov-25 |
| Unknown* | 113 | 252.50 | SI Trade |
13:51:31 - 27-Nov-25 |
| Unknown* | 126 | 252.50 | SI Trade |
13:51:26 - 27-Nov-25 |
| Unknown* | 126 | 252.50 | SI Trade |
13:51:26 - 27-Nov-25 |
| Unknown* | 125 | 252.50 | SI Trade |
13:50:08 - 27-Nov-25 |
| Unknown* | 49 | 252.50 | SI Trade |
13:48:38 - 27-Nov-25 |
| Unknown* | 49 | 252.50 | SI Trade |
13:48:04 - 27-Nov-25 |
| Unknown* | 49 | 252.50 | SI Trade |
13:47:31 - 27-Nov-25 |
| Unknown* | 49 | 252.50 | SI Trade |
13:46:57 - 27-Nov-25 |
| Unknown* | 49 | 252.50 | SI Trade |
13:46:24 - 27-Nov-25 |
| Unknown* | 38 | 252.50 | SI Trade |
13:45:32 - 27-Nov-25 |
| Unknown* | 53 | 252.50 | SI Trade |
13:44:39 - 27-Nov-25 |
| Unknown* | 67 | 252.50 | SI Trade |
13:42:51 - 27-Nov-25 |
| Unknown* | 33 | 252.50 | SI Trade |
13:41:48 - 27-Nov-25 |
| Unknown* | 150 | 252.50 | SI Trade |
13:36:37 - 27-Nov-25 |
| Unknown* | 500 | 252.50 | SI Trade |
13:35:26 - 27-Nov-25 |
| Unknown* | 59 | 253.50 | SI Trade |
13:33:46 - 27-Nov-25 |
| Unknown* | 59 | 253.50 | SI Trade |
13:33:11 - 27-Nov-25 |
| Unknown* | 23 | 253.00 | SI Trade |
13:32:15 - 27-Nov-25 |
| Unknown* | 59 | 253.50 | SI Trade |
13:32:08 - 27-Nov-25 |
| Unknown* | 48 | 254.00 | SI Trade |
13:31:33 - 27-Nov-25 |
| Unknown* | 26 | 254.50 | OTC Trade |
13:31:28 - 27-Nov-25 |
| Unknown* | 48 | 254.00 | SI Trade |
13:30:25 - 27-Nov-25 |
| Unknown* | 48 | 254.00 | SI Trade |
13:29:40 - 27-Nov-25 |
| Unknown* | 48 | 254.00 | SI Trade |
13:28:58 - 27-Nov-25 |
| Unknown* | 48 | 254.00 | SI Trade |
13:28:16 - 27-Nov-25 |
| Unknown* | 48 | 254.00 | SI Trade |
13:27:36 - 27-Nov-25 |
| Unknown* | 48 | 254.00 | SI Trade |
13:26:57 - 27-Nov-25 |
| Unknown* | 62 | 254.00 | SI Trade |
13:25:57 - 27-Nov-25 |
| Unknown* | 62 | 254.00 | SI Trade |
13:25:07 - 27-Nov-25 |
| Unknown* | 62 | 254.00 | SI Trade |
13:24:18 - 27-Nov-25 |
| Unknown* | 62 | 254.00 | SI Trade |
13:23:30 - 27-Nov-25 |
| Unknown* | 62 | 254.00 | SI Trade |
13:22:42 - 27-Nov-25 |
| Unknown* | 62 | 254.00 | SI Trade |
13:21:55 - 27-Nov-25 |
| Unknown* | 62 | 254.00 | SI Trade |
13:21:09 - 27-Nov-25 |
| Unknown* | 38 | 254.00 | SI Trade |
13:19:49 - 27-Nov-25 |
| Unknown* | 51 | 254.00 | SI Trade |
13:18:02 - 27-Nov-25 |
| Unknown* | 51 | 254.00 | SI Trade |
13:17:07 - 27-Nov-25 |
| Unknown* | 51 | 254.00 | SI Trade |
13:16:16 - 27-Nov-25 |
| Unknown* | 51 | 254.00 | SI Trade |
13:15:28 - 27-Nov-25 |
| Unknown* | 51 | 254.00 | SI Trade |
13:14:43 - 27-Nov-25 |
| Unknown* | 51 | 254.00 | SI Trade |
13:14:00 - 27-Nov-25 |
| Unknown* | 51 | 254.00 | SI Trade |
13:13:21 - 27-Nov-25 |
| Unknown* | 51 | 254.00 | SI Trade |
13:12:42 - 27-Nov-25 |
| Unknown* | 51 | 254.00 | SI Trade |
13:12:06 - 27-Nov-25 |
| Unknown* | 50 | 254.00 | SI Trade |
13:11:31 - 27-Nov-25 |
| Unknown* | 50 | 254.00 | SI Trade |
13:10:57 - 27-Nov-25 |
| Unknown* | 50 | 254.00 | SI Trade |
13:10:24 - 27-Nov-25 |
| Unknown* | 50 | 254.00 | SI Trade |
13:09:52 - 27-Nov-25 |
| Unknown* | 50 | 254.00 | SI Trade |
13:09:20 - 27-Nov-25 |
| Unknown* | 50 | 254.00 | SI Trade |
13:08:49 - 27-Nov-25 |
| Unknown* | 50 | 254.00 | SI Trade |
13:08:19 - 27-Nov-25 |
| Unknown* | 50 | 254.00 | SI Trade |
13:07:49 - 27-Nov-25 |
| Unknown* | 50 | 254.00 | SI Trade |
13:07:20 - 27-Nov-25 |
| Unknown* | 40 | 254.00 | SI Trade |
13:06:32 - 27-Nov-25 |
| Unknown* | 45 | 254.00 | SI Trade |
13:05:51 - 27-Nov-25 |
| Unknown* | 45 | 254.00 | SI Trade |
13:05:12 - 27-Nov-25 |
| Unknown* | 45 | 254.00 | SI Trade |
13:04:35 - 27-Nov-25 |
| Unknown* | 45 | 254.00 | SI Trade |
13:03:59 - 27-Nov-25 |
| Unknown* | 45 | 254.00 | SI Trade |
13:03:25 - 27-Nov-25 |
| Unknown* | 45 | 254.00 | SI Trade |
13:02:52 - 27-Nov-25 |
| Unknown* | 45 | 254.00 | SI Trade |
13:02:20 - 27-Nov-25 |
| Unknown* | 45 | 254.00 | SI Trade |
13:01:48 - 27-Nov-25 |
| Unknown* | 47 | 254.50 | SI Trade |
12:59:23 - 27-Nov-25 |
| Unknown* | 47 | 254.50 | SI Trade |
12:58:53 - 27-Nov-25 |
| Unknown* | 196 | 255.75 | OTC Trade |
12:56:48 - 27-Nov-25 |
| Unknown* | 11 | 253.50 | SI Trade |
12:32:26 - 27-Nov-25 |
| Unknown* | 2,600 | 253.50 | OTC Trade |
12:32:09 - 27-Nov-25 |
| Unknown* | 250 | 254.00 | SI Trade |
12:31:05 - 27-Nov-25 |
| Unknown* | 161 | 253.00 | OTC Trade |
12:28:38 - 27-Nov-25 |
| Unknown* | 110 | 252.00 | OTC Trade |
12:25:23 - 27-Nov-25 |
| Unknown* | 21 | 252.00 | SI Trade |
12:25:21 - 27-Nov-25 |
| Unknown* | 117 | 252.00 | OTC Trade |
12:25:04 - 27-Nov-25 |
| Unknown* | 59 | 251.50 | SI Trade |
12:24:47 - 27-Nov-25 |
| Unknown* | 41 | 252.00 | OTC Trade |
12:24:44 - 27-Nov-25 |
| Unknown* | 59 | 251.50 | SI Trade |
12:23:32 - 27-Nov-25 |
| Unknown* | 59 | 251.50 | SI Trade |
12:22:22 - 27-Nov-25 |
| Unknown* | 59 | 251.50 | SI Trade |
12:21:16 - 27-Nov-25 |
| Unknown* | 42 | 252.00 | OTC Trade |
12:21:01 - 27-Nov-25 |
| Unknown* | 59 | 251.50 | SI Trade |
12:20:13 - 27-Nov-25 |
| Unknown* | 58 | 251.50 | SI Trade |
12:19:14 - 27-Nov-25 |
| Unknown* | 52 | 252.00 | OTC Trade |
12:18:45 - 27-Nov-25 |
| Unknown* | 34 | 251.50 | SI Trade |
12:13:23 - 27-Nov-25 |
| Unknown* | 50 | 251.50 | SI Trade |
12:07:56 - 27-Nov-25 |
| Unknown* | 50 | 251.50 | SI Trade |
12:06:59 - 27-Nov-25 |
| Unknown* | 50 | 251.50 | SI Trade |
12:06:04 - 27-Nov-25 |
| Unknown* | 50 | 251.50 | SI Trade |
12:05:09 - 27-Nov-25 |
| Unknown* | 50 | 251.50 | SI Trade |
12:04:15 - 27-Nov-25 |
| Unknown* | 50 | 251.50 | SI Trade |
12:03:21 - 27-Nov-25 |
| Unknown* | 50 | 251.50 | SI Trade |
12:02:27 - 27-Nov-25 |
| Unknown* | 50 | 251.50 | SI Trade |
12:01:33 - 27-Nov-25 |
| Unknown* | 49 | 251.50 | SI Trade |
12:00:39 - 27-Nov-25 |
| Unknown* | 8 | 252.00 | SI Trade |
11:57:04 - 27-Nov-25 |
| Unknown* | 57 | 252.00 | SI Trade |
11:53:03 - 27-Nov-25 |
| Unknown* | 102 | 252.00 | OTC Trade |
11:51:01 - 27-Nov-25 |