| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 265.02532 | 265.02532 | 265.02532 | 265.02532 | 0 |
| 2nd Apr 2026 (Thu) | 265.02532 | 265.02532 | 265.02532 | 265.02532 | 1,513 |
| 1st Apr 2026 (Wed) | 268.41477 | 268.41477 | 268.41477 | 268.41477 | 2,164 |
| 31st Mar 2026 (Tue) | 257.99165 | 257.99165 | 257.99165 | 257.99165 | 1,133 |
| 30th Mar 2026 (Mon) | 242.50 | 242.50 | 242.50 | 242.50 | 5,933 |
| 27th Mar 2026 (Fri) | 239.9521 | 239.9521 | 239.9521 | 239.9521 | 13,718 |
| 26th Mar 2026 (Thu) | 254.99747 | 254.99747 | 254.99747 | 254.99747 | 7,029 |
| 25th Mar 2026 (Wed) | 256.11548 | 256.11548 | 256.11548 | 256.11548 | 1,039 |
| 24th Mar 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 2,081 |
| 23rd Mar 2026 (Mon) | 268.69304 | 268.69304 | 268.69304 | 268.69304 | 5,179 |
| 20th Mar 2026 (Fri) | 267.47997 | 267.47997 | 267.47997 | 267.47997 | 2,001 |
| 19th Mar 2026 (Thu) | 272.50 | 272.50 | 272.50 | 272.50 | 3,663 |
| 18th Mar 2026 (Wed) | 281.91387 | 281.91387 | 281.91387 | 281.91387 | 6,615 |
| 17th Mar 2026 (Tue) | 282.00 | 282.00 | 282.00 | 282.00 | 8,539 |
| 16th Mar 2026 (Mon) | 298.9248 | 298.9248 | 298.9248 | 298.9248 | 9,378 |
| 13th Mar 2026 (Fri) | 301.15434 | 301.15434 | 301.15434 | 301.15434 | 15,373 |
| 12th Mar 2026 (Thu) | 298.75 | 298.75 | 298.75 | 298.75 | 9,034 |
| 11th Mar 2026 (Wed) | 299.43487 | 299.43487 | 299.43487 | 299.43487 | 10,790 |
| 10th Mar 2026 (Tue) | 308.875 | 308.875 | 308.875 | 308.875 | 23,272 |
| 9th Mar 2026 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 6,779 |
| 6th Mar 2026 (Fri) | 309.27778 | 309.27778 | 309.27778 | 309.27778 | 395 |
| 5th Mar 2026 (Thu) | 300.35366 | 300.35366 | 300.35366 | 300.35366 | 51 |
| 4th Mar 2026 (Wed) | 301.35 | 301.35 | 301.35 | 301.35 | 550 |
| 3rd Mar 2026 (Tue) | 297.17302 | 297.17302 | 297.17302 | 297.17302 | 2,436 |
| 2nd Mar 2026 (Mon) | 326.50 | 326.50 | 326.50 | 326.50 | 16,104 |
| 27th Feb 2026 (Fri) | 307.49995 | 307.49995 | 307.49995 | 307.49995 | 657 |
| 26th Feb 2026 (Thu) | 309.19772 | 309.19772 | 309.19772 | 309.19772 | 2,376 |
| 25th Feb 2026 (Wed) | 310.0192 | 310.0192 | 310.0192 | 310.0192 | 6,247 |
| 24th Feb 2026 (Tue) | 311.00 | 311.00 | 311.00 | 311.00 | 2,660 |
| 23rd Feb 2026 (Mon) | 316.50 | 316.50 | 316.50 | 316.50 | 1,964 |
| 20th Feb 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 942 |
| 19th Feb 2026 (Thu) | 320.10227 | 320.10227 | 320.10227 | 320.10227 | 11,486 |
| 18th Feb 2026 (Wed) | 320.19565 | 320.19565 | 320.19565 | 320.19565 | 9,331 |
| 17th Feb 2026 (Tue) | 313.70469 | 313.70469 | 313.70469 | 313.70469 | 23,692 |
| 16th Feb 2026 (Mon) | 314.50 | 314.50 | 314.50 | 314.50 | 1,704 |
| 13th Feb 2026 (Fri) | 325.84615 | 325.84615 | 325.84615 | 325.84615 | 11,855 |
| 12th Feb 2026 (Thu) | 328.00 | 328.00 | 328.00 | 328.00 | 1,293 |
| 11th Feb 2026 (Wed) | 255.49998 | 255.49998 | 255.49998 | 255.49998 | 2,277 |
| 10th Feb 2026 (Tue) | 259.00 | 259.00 | 259.00 | 259.00 | 411 |
| 9th Feb 2026 (Mon) | 263.50 | 263.50 | 263.50 | 263.50 | 3,324 |
| 6th Feb 2026 (Fri) | 256.50 | 256.50 | 256.50 | 256.50 | 2,319 |