| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 350.77279 | 350.77279 | 350.77279 | 350.77279 | 18,085 |
| 18th Jul 2025 (Fri) | 373.1937 | 373.1937 | 373.1937 | 373.1937 | 15,096 |
| 17th Jul 2025 (Thu) | 387.52067 | 387.52067 | 387.52067 | 387.52067 | 2,761 |
| 16th Jul 2025 (Wed) | 382.42426 | 382.42426 | 382.42426 | 382.42426 | 4,324 |
| 15th Jul 2025 (Tue) | 383.54182 | 383.54182 | 383.54182 | 383.54182 | 7,898 |
| 14th Jul 2025 (Mon) | 386.63395 | 386.63395 | 386.63395 | 386.63395 | 1,318 |
| 11th Jul 2025 (Fri) | 392.38141 | 392.38141 | 392.38141 | 392.38141 | 4,192 |
| 10th Jul 2025 (Thu) | 382.50007 | 382.50007 | 382.50007 | 382.50007 | 25,411 |
| 9th Jul 2025 (Wed) | 368.85556 | 368.85556 | 368.85556 | 368.85556 | 10,000 |
| 8th Jul 2025 (Tue) | 364.82793 | 364.82793 | 364.82793 | 364.82793 | 3,951 |
| 7th Jul 2025 (Mon) | 375.40898 | 375.40898 | 375.40898 | 375.40898 | 30,991 |
| 4th Jul 2025 (Fri) | 373.49999 | 373.49999 | 373.49999 | 373.49999 | 3,237 |
| 3rd Jul 2025 (Thu) | 371.3732 | 371.3732 | 371.3732 | 371.3732 | 6,595 |
| 2nd Jul 2025 (Wed) | 365.50926 | 365.50926 | 365.50926 | 365.50926 | 8,828 |
| 1st Jul 2025 (Tue) | 362.00 | 362.00 | 362.00 | 362.00 | 5,523 |
| 30th Jun 2025 (Mon) | 357.50 | 357.50 | 357.50 | 357.50 | 3,941 |
| 27th Jun 2025 (Fri) | 354.00 | 354.00 | 354.00 | 354.00 | 6,493 |
| 26th Jun 2025 (Thu) | 353.85573 | 353.85573 | 353.85573 | 353.85573 | 16,483 |
| 25th Jun 2025 (Wed) | 346.00 | 346.00 | 346.00 | 346.00 | 12,787 |
| 24th Jun 2025 (Tue) | 345.50976 | 345.50976 | 345.50976 | 345.50976 | 5,276 |
| 23rd Jun 2025 (Mon) | 330.76494 | 330.76494 | 330.76494 | 330.76494 | 4,264 |
| 20th Jun 2025 (Fri) | 334.75 | 334.75 | 334.75 | 334.75 | 0 |
| 19th Jun 2025 (Thu) | 334.75 | 334.75 | 334.75 | 334.75 | 1,740 |
| 18th Jun 2025 (Wed) | 320.70075 | 320.70075 | 320.70075 | 320.70075 | 12,697 |
| 17th Jun 2025 (Tue) | 325.50 | 325.50 | 325.50 | 325.50 | 3,104 |
| 16th Jun 2025 (Mon) | 329.53768 | 329.53768 | 329.53768 | 329.53768 | 7,767 |
| 13th Jun 2025 (Fri) | 326.0033 | 326.0033 | 326.0033 | 326.0033 | 2,953 |
| 12th Jun 2025 (Thu) | 322.25 | 322.25 | 322.25 | 322.25 | 3,147 |
| 11th Jun 2025 (Wed) | 332.96022 | 332.96022 | 332.96022 | 332.96022 | 16,654 |
| 10th Jun 2025 (Tue) | 340.15116 | 340.15116 | 340.15116 | 340.15116 | 12,353 |
| 9th Jun 2025 (Mon) | 350.50 | 350.50 | 350.50 | 350.50 | 18,589 |
| 6th Jun 2025 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 5th Jun 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 2,529 |
| 4th Jun 2025 (Wed) | 354.92272 | 354.92272 | 354.92272 | 354.92272 | 2,407 |
| 3rd Jun 2025 (Tue) | 352.00 | 352.00 | 352.00 | 352.00 | 821 |
| 2nd Jun 2025 (Mon) | 356.34991 | 356.34991 | 356.34991 | 356.34991 | 3,609 |
| 30th May 2025 (Fri) | 358.50 | 358.50 | 358.50 | 358.50 | 23,716 |
| 29th May 2025 (Thu) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 28th May 2025 (Wed) | 367.00 | 367.00 | 367.00 | 367.00 | 1,352 |
| 27th May 2025 (Tue) | 358.50 | 358.50 | 358.50 | 358.50 | 3,690 |
| 26th May 2025 (Mon) | 356.00 | 356.00 | 356.00 | 356.00 | 3,515 |
| 23rd May 2025 (Fri) | 356.99657 | 356.99657 | 356.99657 | 356.99657 | 1,834 |
| 22nd May 2025 (Thu) | 364.00 | 364.00 | 364.00 | 364.00 | 6,653 |