| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 17th Apr 2025 (Thu) | 364.50 | 364.50 | 364.50 | 364.50 | 81,201 |
| 16th Apr 2025 (Wed) | 367.00 | 367.00 | 367.00 | 367.00 | 3,700 |
| 15th Apr 2025 (Tue) | 376.50 | 376.50 | 376.50 | 376.50 | 1,129 |
| 14th Apr 2025 (Mon) | 371.49998 | 371.49998 | 371.49998 | 371.49998 | 1,257 |
| 11th Apr 2025 (Fri) | 362.00 | 362.00 | 362.00 | 362.00 | 11,488 |
| 10th Apr 2025 (Thu) | 369.04333 | 369.04333 | 369.04333 | 369.04333 | 1,299 |
| 9th Apr 2025 (Wed) | 348.73242 | 348.73242 | 348.73242 | 348.73242 | 10,778 |
| 8th Apr 2025 (Tue) | 364.2199 | 364.2199 | 364.2199 | 364.2199 | 2,011 |
| 7th Apr 2025 (Mon) | 338.0144 | 338.0144 | 338.0144 | 338.0144 | 3,740 |
| 4th Apr 2025 (Fri) | 359.69473 | 359.69473 | 359.69473 | 359.69473 | 81,652 |
| 3rd Apr 2025 (Thu) | 385.36675 | 385.36675 | 385.36675 | 385.36675 | 29,924 |
| 2nd Apr 2025 (Wed) | 389.72877 | 389.72877 | 389.72877 | 389.72877 | 889 |
| 1st Apr 2025 (Tue) | 401.02174 | 401.02174 | 401.02174 | 401.02174 | 1,139 |
| 31st Mar 2025 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 1,055 |
| 28th Mar 2025 (Fri) | 392.50 | 392.50 | 392.50 | 392.50 | 752 |
| 27th Mar 2025 (Thu) | 397.74538 | 397.74538 | 397.74538 | 397.74538 | 3,013 |
| 26th Mar 2025 (Wed) | 405.55056 | 405.55056 | 405.55056 | 405.55056 | 4,936 |
| 25th Mar 2025 (Tue) | 406.24214 | 406.24214 | 406.24214 | 406.24214 | 18,023 |
| 24th Mar 2025 (Mon) | 412.78669 | 412.78669 | 412.78669 | 412.78669 | 22,291 |
| 21st Mar 2025 (Fri) | 414.98488 | 414.98488 | 414.98488 | 414.98488 | 14,417 |
| 20th Mar 2025 (Thu) | 421.76543 | 421.76543 | 421.76543 | 421.76543 | 770 |
| 19th Mar 2025 (Wed) | 419.09375 | 419.09375 | 419.09375 | 419.09375 | 14,239 |
| 18th Mar 2025 (Tue) | 425.50 | 425.50 | 425.50 | 425.50 | 1,951 |
| 17th Mar 2025 (Mon) | 423.50 | 423.50 | 423.50 | 423.50 | 4,738 |
| 14th Mar 2025 (Fri) | 438.9463 | 438.9463 | 438.9463 | 438.9463 | 1,192 |
| 13th Mar 2025 (Thu) | 425.65338 | 425.65338 | 425.65338 | 425.65338 | 4,267 |
| 12th Mar 2025 (Wed) | 418.91176 | 418.91176 | 418.91176 | 418.91176 | 1,527 |
| 11th Mar 2025 (Tue) | 416.85714 | 416.85714 | 416.85714 | 416.85714 | 2,863 |
| 10th Mar 2025 (Mon) | 418.0102 | 418.0102 | 418.0102 | 418.0102 | 8,988 |
| 7th Mar 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 8,109 |
| 6th Mar 2025 (Thu) | 427.00 | 427.00 | 427.00 | 427.00 | 4,437 |
| 5th Mar 2025 (Wed) | 420.50 | 420.50 | 420.50 | 420.50 | 770 |
| 4th Mar 2025 (Tue) | 405.6848 | 405.6848 | 405.6848 | 405.6848 | 10,560 |
| 3rd Mar 2025 (Mon) | 403.98148 | 403.98148 | 403.98148 | 403.98148 | 3,707 |
| 28th Feb 2025 (Fri) | 375.00 | 375.00 | 375.00 | 375.00 | 3,618 |
| 27th Feb 2025 (Thu) | 387.00 | 387.00 | 387.00 | 387.00 | 731 |
| 26th Feb 2025 (Wed) | 385.14188 | 385.14188 | 385.14188 | 385.14188 | 1,488 |
| 25th Feb 2025 (Tue) | 384.29023 | 384.29023 | 384.29023 | 384.29023 | 7,393 |
| 24th Feb 2025 (Mon) | 378.50 | 378.50 | 378.50 | 378.50 | 3,412 |
| 21st Feb 2025 (Fri) | 384.00 | 384.00 | 384.00 | 384.00 | 3,702 |
| 20th Feb 2025 (Thu) | 377.00 | 377.00 | 377.00 | 377.00 | 867 |
| 19th Feb 2025 (Wed) | 376.74457 | 376.74457 | 376.74457 | 376.74457 | 6,386 |