| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 5th Jun 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 2,529 |
| 4th Jun 2025 (Wed) | 354.92272 | 354.92272 | 354.92272 | 354.92272 | 2,407 |
| 3rd Jun 2025 (Tue) | 352.00 | 352.00 | 352.00 | 352.00 | 821 |
| 2nd Jun 2025 (Mon) | 356.34991 | 356.34991 | 356.34991 | 356.34991 | 3,609 |
| 30th May 2025 (Fri) | 358.50 | 358.50 | 358.50 | 358.50 | 23,716 |
| 29th May 2025 (Thu) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 28th May 2025 (Wed) | 367.00 | 367.00 | 367.00 | 367.00 | 1,352 |
| 27th May 2025 (Tue) | 358.50 | 358.50 | 358.50 | 358.50 | 3,690 |
| 26th May 2025 (Mon) | 356.00 | 356.00 | 356.00 | 356.00 | 3,515 |
| 23rd May 2025 (Fri) | 356.99657 | 356.99657 | 356.99657 | 356.99657 | 1,834 |
| 22nd May 2025 (Thu) | 364.00 | 364.00 | 364.00 | 364.00 | 6,653 |
| 21st May 2025 (Wed) | 358.77368 | 358.77368 | 358.77368 | 358.77368 | 850 |
| 20th May 2025 (Tue) | 355.75 | 355.75 | 355.75 | 355.75 | 1,761 |
| 19th May 2025 (Mon) | 365.50385 | 365.50385 | 365.50385 | 365.50385 | 2,457 |
| 16th May 2025 (Fri) | 363.96811 | 363.96811 | 363.96811 | 363.96811 | 1,777 |
| 15th May 2025 (Thu) | 361.8953 | 361.8953 | 361.8953 | 361.8953 | 4,857 |
| 14th May 2025 (Wed) | 357.50 | 357.50 | 357.50 | 357.50 | 746 |
| 13th May 2025 (Tue) | 361.52153 | 361.52153 | 361.52153 | 361.52153 | 3,316 |
| 12th May 2025 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 1,926 |
| 9th May 2025 (Fri) | 354.50 | 354.50 | 354.50 | 354.50 | 25,058 |
| 8th May 2025 (Thu) | 361.50 | 361.50 | 361.50 | 361.50 | 5,419 |
| 7th May 2025 (Wed) | 363.50 | 363.50 | 363.50 | 363.50 | 1,873 |
| 6th May 2025 (Tue) | 359.85366 | 359.85366 | 359.85366 | 359.85366 | 4,277 |
| 5th May 2025 (Mon) | 395.50 | 395.50 | 395.50 | 395.50 | 758 |
| 2nd May 2025 (Fri) | 390.69682 | 390.69682 | 390.69682 | 390.69682 | 1,660 |
| 1st May 2025 (Thu) | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 30th Apr 2025 (Wed) | 384.00 | 384.00 | 384.00 | 384.00 | 15,243 |
| 29th Apr 2025 (Tue) | 379.02138 | 379.02138 | 379.02138 | 379.02138 | 335 |
| 28th Apr 2025 (Mon) | 376.7381 | 376.7381 | 376.7381 | 376.7381 | 339 |
| 25th Apr 2025 (Fri) | 375.00 | 375.00 | 375.00 | 375.00 | 746 |
| 24th Apr 2025 (Thu) | 368.03571 | 368.03571 | 368.03571 | 368.03571 | 646 |
| 23rd Apr 2025 (Wed) | 365.20455 | 365.20455 | 365.20455 | 365.20455 | 2,385 |
| 22nd Apr 2025 (Tue) | 357.25 | 357.25 | 357.25 | 357.25 | 2,082 |
| 21st Apr 2025 (Mon) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 18th Apr 2025 (Fri) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 17th Apr 2025 (Thu) | 364.50 | 364.50 | 364.50 | 364.50 | 81,201 |
| 16th Apr 2025 (Wed) | 367.00 | 367.00 | 367.00 | 367.00 | 3,700 |
| 15th Apr 2025 (Tue) | 376.50 | 376.50 | 376.50 | 376.50 | 1,129 |
| 14th Apr 2025 (Mon) | 371.49998 | 371.49998 | 371.49998 | 371.49998 | 1,257 |
| 11th Apr 2025 (Fri) | 362.00 | 362.00 | 362.00 | 362.00 | 11,488 |
| 10th Apr 2025 (Thu) | 369.04333 | 369.04333 | 369.04333 | 369.04333 | 1,299 |
| 9th Apr 2025 (Wed) | 348.73242 | 348.73242 | 348.73242 | 348.73242 | 10,778 |
| 8th Apr 2025 (Tue) | 364.2199 | 364.2199 | 364.2199 | 364.2199 | 2,011 |