| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 269.75 | 269.75 | 269.75 | 269.75 | 150 |
| 10th Dec 2025 (Wed) | 267.00 | 267.00 | 267.00 | 267.00 | 1,909 |
| 9th Dec 2025 (Tue) | 269.97415 | 269.97415 | 269.97415 | 269.97415 | 7,534 |
| 8th Dec 2025 (Mon) | 267.50 | 267.50 | 267.50 | 267.50 | 460 |
| 5th Dec 2025 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 8,977 |
| 4th Dec 2025 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 2,934 |
| 3rd Dec 2025 (Wed) | 259.8281 | 259.8281 | 259.8281 | 259.8281 | 1,274 |
| 2nd Dec 2025 (Tue) | 260.50 | 260.50 | 260.50 | 260.50 | 5,970 |
| 1st Dec 2025 (Mon) | 257.06682 | 257.06682 | 257.06682 | 257.06682 | 4,965 |
| 28th Nov 2025 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 2,610 |
| 27th Nov 2025 (Thu) | 256.55786 | 256.55786 | 256.55786 | 256.55786 | 17,539 |
| 26th Nov 2025 (Wed) | 244.49844 | 244.49844 | 244.49844 | 244.49844 | 8,823 |
| 25th Nov 2025 (Tue) | 243.17313 | 243.17313 | 243.17313 | 243.17313 | 6,849 |
| 24th Nov 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 3,481 |
| 21st Nov 2025 (Fri) | 249.91424 | 249.91424 | 249.91424 | 249.91424 | 2,434 |
| 20th Nov 2025 (Thu) | 262.03821 | 262.03821 | 262.03821 | 262.03821 | 14,297 |
| 19th Nov 2025 (Wed) | 260.69184 | 260.69184 | 260.69184 | 260.69184 | 18,788 |
| 18th Nov 2025 (Tue) | 259.50 | 259.50 | 259.50 | 259.50 | 2,402 |
| 17th Nov 2025 (Mon) | 269.59997 | 269.59997 | 269.59997 | 269.59997 | 9,041 |
| 14th Nov 2025 (Fri) | 270.63846 | 270.63846 | 270.63846 | 270.63846 | 6,084 |
| 13th Nov 2025 (Thu) | 283.50011 | 283.50011 | 283.50011 | 283.50011 | 843 |
| 12th Nov 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 575 |
| 11th Nov 2025 (Tue) | 285.50 | 285.50 | 285.50 | 285.50 | 4,203 |
| 10th Nov 2025 (Mon) | 294.1318 | 294.1318 | 294.1318 | 294.1318 | 1,169 |
| 7th Nov 2025 (Fri) | 292.49989 | 292.49989 | 292.49989 | 292.49989 | 1,118 |
| 6th Nov 2025 (Thu) | 289.50 | 289.50 | 289.50 | 289.50 | 2,374 |
| 5th Nov 2025 (Wed) | 291.00 | 291.00 | 291.00 | 291.00 | 3,278 |
| 4th Nov 2025 (Tue) | 298.72117 | 298.72117 | 298.72117 | 298.72117 | 1,064 |
| 3rd Nov 2025 (Mon) | 302.50 | 302.50 | 302.50 | 302.50 | 728 |
| 31st Oct 2025 (Fri) | 304.50096 | 304.50096 | 304.50096 | 304.50096 | 477 |
| 30th Oct 2025 (Thu) | 305.99988 | 305.99988 | 305.99988 | 305.99988 | 1,495 |
| 29th Oct 2025 (Wed) | 313.50001 | 313.50001 | 313.50001 | 313.50001 | 4,254 |
| 28th Oct 2025 (Tue) | 320.81233 | 320.81233 | 320.81233 | 320.81233 | 8,012 |
| 27th Oct 2025 (Mon) | 332.45545 | 332.45545 | 332.45545 | 332.45545 | 12,012 |
| 24th Oct 2025 (Fri) | 326.51961 | 326.51961 | 326.51961 | 326.51961 | 1,554 |
| 23rd Oct 2025 (Thu) | 302.44299 | 302.44299 | 302.44299 | 302.44299 | 4,645 |
| 22nd Oct 2025 (Wed) | 300.38636 | 300.38636 | 300.38636 | 300.38636 | 2,210 |
| 21st Oct 2025 (Tue) | 296.66083 | 296.66083 | 296.66083 | 296.66083 | 5,959 |
| 20th Oct 2025 (Mon) | 294.84169 | 294.84169 | 294.84169 | 294.84169 | 2,058 |
| 17th Oct 2025 (Fri) | 294.71125 | 294.71125 | 294.71125 | 294.71125 | 2,071 |
| 16th Oct 2025 (Thu) | 297.24921 | 297.24921 | 297.24921 | 297.24921 | 3,661 |
| 15th Oct 2025 (Wed) | 296.76891 | 296.76891 | 296.76891 | 296.76891 | 13,780 |
| 14th Oct 2025 (Tue) | 299.80476 | 299.80476 | 299.80476 | 299.80476 | 5,085 |
| 13th Oct 2025 (Mon) | 297.52586 | 297.52586 | 297.52586 | 297.52586 | 3,045 |