| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 337.91321 | 337.91321 | 337.91321 | 337.91321 | 11,989 |
| 18th Sep 2025 (Thu) | 326.41597 | 326.41597 | 326.41597 | 326.41597 | 1,509 |
| 17th Sep 2025 (Wed) | 330.74468 | 330.74468 | 330.74468 | 330.74468 | 6,462 |
| 16th Sep 2025 (Tue) | 332.30765 | 332.30765 | 332.30765 | 332.30765 | 1,157 |
| 15th Sep 2025 (Mon) | 330.50 | 330.50 | 330.50 | 330.50 | 7,285 |
| 12th Sep 2025 (Fri) | 337.82804 | 337.82804 | 337.82804 | 337.82804 | 1,469 |
| 11th Sep 2025 (Thu) | 330.77303 | 330.77303 | 330.77303 | 330.77303 | 703 |
| 10th Sep 2025 (Wed) | 323.20972 | 323.20972 | 323.20972 | 323.20972 | 3,901 |
| 9th Sep 2025 (Tue) | 315.50316 | 315.50316 | 315.50316 | 315.50316 | 504 |
| 8th Sep 2025 (Mon) | 312.2543 | 312.2543 | 312.2543 | 312.2543 | 8,250 |
| 5th Sep 2025 (Fri) | 315.9422 | 315.9422 | 315.9422 | 315.9422 | 412 |
| 4th Sep 2025 (Thu) | 315.75 | 315.75 | 315.75 | 315.75 | 473 |
| 3rd Sep 2025 (Wed) | 309.65852 | 309.65852 | 309.65852 | 309.65852 | 1,946 |
| 2nd Sep 2025 (Tue) | 308.64195 | 308.64195 | 308.64195 | 308.64195 | 686 |
| 1st Sep 2025 (Mon) | 313.00 | 313.00 | 313.00 | 313.00 | 840 |
| 29th Aug 2025 (Fri) | 311.50 | 311.50 | 311.50 | 311.50 | 2,355 |
| 28th Aug 2025 (Thu) | 313.50 | 313.50 | 313.50 | 313.50 | 1,137 |
| 27th Aug 2025 (Wed) | 310.28631 | 310.28631 | 310.28631 | 310.28631 | 881 |
| 26th Aug 2025 (Tue) | 311.24042 | 311.24042 | 311.24042 | 311.24042 | 1,104 |
| 25th Aug 2025 (Mon) | 303.6193 | 303.6193 | 303.6193 | 303.6193 | 0 |
| 22nd Aug 2025 (Fri) | 303.6193 | 303.6193 | 303.6193 | 303.6193 | 2,770 |
| 21st Aug 2025 (Thu) | 301.997 | 301.997 | 301.997 | 301.997 | 3,919 |
| 20th Aug 2025 (Wed) | 303.90333 | 303.90333 | 303.90333 | 303.90333 | 5,140 |
| 19th Aug 2025 (Tue) | 307.06929 | 307.06929 | 307.06929 | 307.06929 | 5,172 |
| 18th Aug 2025 (Mon) | 309.88138 | 309.88138 | 309.88138 | 309.88138 | 1,008 |
| 15th Aug 2025 (Fri) | 307.072 | 307.072 | 307.072 | 307.072 | 315 |
| 14th Aug 2025 (Thu) | 310.50 | 310.50 | 310.50 | 310.50 | 11,263 |
| 13th Aug 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 58 |
| 12th Aug 2025 (Tue) | 309.49686 | 309.49686 | 309.49686 | 309.49686 | 1,912 |
| 11th Aug 2025 (Mon) | 311.57365 | 311.57365 | 311.57365 | 311.57365 | 2,677 |
| 8th Aug 2025 (Fri) | 317.52091 | 317.52091 | 317.52091 | 317.52091 | 2,555 |
| 7th Aug 2025 (Thu) | 316.99694 | 316.99694 | 316.99694 | 316.99694 | 1,378 |
| 6th Aug 2025 (Wed) | 318.40173 | 318.40173 | 318.40173 | 318.40173 | 619 |
| 5th Aug 2025 (Tue) | 325.81377 | 325.81377 | 325.81377 | 325.81377 | 8,105 |
| 4th Aug 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 1,093 |
| 1st Aug 2025 (Fri) | 315.42167 | 315.42167 | 315.42167 | 315.42167 | 4,727 |
| 31st Jul 2025 (Thu) | 322.2128 | 322.2128 | 322.2128 | 322.2128 | 1,849 |
| 30th Jul 2025 (Wed) | 322.63997 | 322.63997 | 322.63997 | 322.63997 | 3,565 |
| 29th Jul 2025 (Tue) | 322.78713 | 322.78713 | 322.78713 | 322.78713 | 982 |
| 28th Jul 2025 (Mon) | 327.68474 | 327.68474 | 327.68474 | 327.68474 | 2,654 |
| 25th Jul 2025 (Fri) | 329.89875 | 329.89875 | 329.89875 | 329.89875 | 13,923 |
| 24th Jul 2025 (Thu) | 332.12111 | 332.12111 | 332.12111 | 332.12111 | 12,409 |
| 23rd Jul 2025 (Wed) | 325.75952 | 325.75952 | 325.75952 | 325.75952 | 7,793 |
| 22nd Jul 2025 (Tue) | 321.68155 | 321.68155 | 321.68155 | 321.68155 | 3,425 |