| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 256.50 | 256.50 | 256.50 | 256.50 | 2,319 |
| 5th Feb 2026 (Thu) | 251.25 | 251.25 | 251.25 | 251.25 | 18,546 |
| 4th Feb 2026 (Wed) | 255.50 | 255.50 | 255.50 | 255.50 | 8,937 |
| 3rd Feb 2026 (Tue) | 254.50018 | 254.50018 | 254.50018 | 254.50018 | 9,210 |
| 2nd Feb 2026 (Mon) | 255.50 | 255.50 | 255.50 | 255.50 | 1,562 |
| 30th Jan 2026 (Fri) | 265.80135 | 265.80135 | 265.80135 | 265.80135 | 9,836 |
| 29th Jan 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 8,374 |
| 28th Jan 2026 (Wed) | 275.55443 | 275.55443 | 275.55443 | 275.55443 | 6,967 |
| 27th Jan 2026 (Tue) | 269.15311 | 269.15311 | 269.15311 | 269.15311 | 1,478 |
| 26th Jan 2026 (Mon) | 269.80704 | 269.80704 | 269.80704 | 269.80704 | 705 |
| 23rd Jan 2026 (Fri) | 281.47965 | 281.47965 | 281.47965 | 281.47965 | 2,933 |
| 22nd Jan 2026 (Thu) | 295.49595 | 295.49595 | 295.49595 | 295.49595 | 5,287 |
| 21st Jan 2026 (Wed) | 300.50 | 300.50 | 300.50 | 300.50 | 3,706 |
| 20th Jan 2026 (Tue) | 309.50527 | 309.50527 | 309.50527 | 309.50527 | 6,945 |
| 19th Jan 2026 (Mon) | 315.47122 | 315.47122 | 315.47122 | 315.47122 | 13,822 |
| 16th Jan 2026 (Fri) | 307.00 | 307.00 | 307.00 | 307.00 | 7,144 |
| 15th Jan 2026 (Thu) | 304.00 | 304.00 | 304.00 | 304.00 | 857 |
| 14th Jan 2026 (Wed) | 309.50004 | 309.50004 | 309.50004 | 309.50004 | 1,556 |
| 13th Jan 2026 (Tue) | 307.5163 | 307.5163 | 307.5163 | 307.5163 | 3,001 |
| 12th Jan 2026 (Mon) | 296.7389 | 296.7389 | 296.7389 | 296.7389 | 2,118 |
| 9th Jan 2026 (Fri) | 285.50 | 285.50 | 285.50 | 285.50 | 379 |
| 8th Jan 2026 (Thu) | 279.71806 | 279.71806 | 279.71806 | 279.71806 | 13,221 |
| 7th Jan 2026 (Wed) | 278.25 | 278.25 | 278.25 | 278.25 | 2,695 |
| 6th Jan 2026 (Tue) | 273.35381 | 273.35381 | 273.35381 | 273.35381 | 0 |
| 5th Jan 2026 (Mon) | 273.35381 | 273.35381 | 273.35381 | 273.35381 | 3,905 |
| 2nd Jan 2026 (Fri) | 258.2837 | 258.2837 | 258.2837 | 258.2837 | 4,921 |
| 1st Jan 2026 (Thu) | 261.2326 | 261.2326 | 261.2326 | 261.2326 | 0 |
| 31st Dec 2025 (Wed) | 261.2326 | 261.2326 | 261.2326 | 261.2326 | 0 |
| 30th Dec 2025 (Tue) | 261.2326 | 261.2326 | 261.2326 | 261.2326 | 644 |
| 29th Dec 2025 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 488 |
| 26th Dec 2025 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 25th Dec 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 24th Dec 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 23rd Dec 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 854 |
| 22nd Dec 2025 (Mon) | 259.003 | 259.003 | 259.003 | 259.003 | 10,926 |
| 19th Dec 2025 (Fri) | 259.50 | 259.50 | 259.50 | 259.50 | 34,008 |
| 18th Dec 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 3,774 |
| 17th Dec 2025 (Wed) | 258.49992 | 258.49992 | 258.49992 | 258.49992 | 3,233 |
| 16th Dec 2025 (Tue) | 262.17617 | 262.17617 | 262.17617 | 262.17617 | 7,455 |
| 15th Dec 2025 (Mon) | 265.99996 | 265.99996 | 265.99996 | 265.99996 | 878 |
| 12th Dec 2025 (Fri) | 269.49997 | 269.49997 | 269.49997 | 269.49997 | 611 |
| 11th Dec 2025 (Thu) | 269.75 | 269.75 | 269.75 | 269.75 | 150 |
| 10th Dec 2025 (Wed) | 267.00 | 267.00 | 267.00 | 267.00 | 1,909 |
| 9th Dec 2025 (Tue) | 269.97415 | 269.97415 | 269.97415 | 269.97415 | 7,534 |
| 8th Dec 2025 (Mon) | 267.50 | 267.50 | 267.50 | 267.50 | 460 |