| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 82.75 | SI Trade Negotiated Trade |
17:34:02 - 17-Apr-25 |
| Unknown* | 57 | 82.82983 | SI Trade Negotiated Trade |
17:18:06 - 17-Apr-25 |
| Sell* | 23 | 82.50 | SI Trade |
11:54:20 - 17-Apr-25 |
| Sell* | 79 | 82.50 | SI Trade |
11:54:13 - 17-Apr-25 |
| Buy* | 114 | 82.70 | SI Trade |
11:46:40 - 17-Apr-25 |
| Buy* | 28 | 82.70 | SI Trade |
11:46:34 - 17-Apr-25 |
| Buy* | 28 | 82.70 | SI Trade |
11:44:26 - 17-Apr-25 |
| Buy* | 28 | 82.75 | SI Trade |
11:40:57 - 17-Apr-25 |
| Buy* | 28 | 82.75 | SI Trade |
11:39:27 - 17-Apr-25 |
| Buy* | 28 | 82.75 | SI Trade |
11:38:33 - 17-Apr-25 |
| Buy* | 28 | 82.75 | SI Trade |
11:37:35 - 17-Apr-25 |
| Buy* | 28 | 82.75 | SI Trade |
11:36:43 - 17-Apr-25 |
| Buy* | 3 | 82.75 | SI Trade |
11:35:56 - 17-Apr-25 |
| Buy* | 28 | 82.75 | SI Trade |
11:35:51 - 17-Apr-25 |
| Buy* | 55 | 82.70 | SI Trade |
11:29:21 - 17-Apr-25 |
| Buy* | 63 | 82.70 | SI Trade |
11:28:17 - 17-Apr-25 |
| Buy* | 43 | 82.80 | SI Trade |
11:08:41 - 17-Apr-25 |
| Buy* | 312 | 82.80 | SI Trade |
11:08:41 - 17-Apr-25 |
| Buy* | 150 | 82.80 | SI Trade |
10:51:30 - 17-Apr-25 |
| Buy* | 81 | 82.80 | SI Trade |
10:49:38 - 17-Apr-25 |
| Buy* | 317 | 82.80 | SI Trade |
10:47:42 - 17-Apr-25 |
| Buy* | 434 | 82.75 | SI Trade |
10:45:29 - 17-Apr-25 |
| Buy* | 140 | 82.75 | SI Trade |
10:26:28 - 17-Apr-25 |
| Buy* | 101 | 83.00 | SI Trade |
08:49:05 - 17-Apr-25 |
| Buy* | 101 | 83.00 | SI Trade |
08:49:05 - 17-Apr-25 |
| Buy* | 68 | 83.35 | SI Trade |
08:36:57 - 17-Apr-25 |
| Sell* | 20 | 83.05 | SI Trade |
08:01:35 - 17-Apr-25 |
| Sell* | 31 | 82.80 | SI Trade |
08:00:58 - 17-Apr-25 |
| Unknown* | 64 | 82.60 | SI Trade Negotiated Trade |
17:34:01 - 16-Apr-25 |
| Unknown* | 111 | 83.60 | OTC Trade |
16:29:57 - 16-Apr-25 |
| Unknown* | 267 | 83.60 | OTC Trade |
16:29:57 - 16-Apr-25 |
| Buy* | 103 | 83.65 | SI Trade |
16:13:15 - 16-Apr-25 |
| Buy* | 103 | 83.65 | SI Trade |
16:13:15 - 16-Apr-25 |
| Buy* | 58 | 83.60 | SI Trade |
16:02:41 - 16-Apr-25 |
| Buy* | 83 | 83.75 | SI Trade |
15:32:01 - 16-Apr-25 |
| Buy* | 200 | 83.95 | SI Trade |
14:35:40 - 16-Apr-25 |
| Buy* | 200 | 83.95 | SI Trade |
14:35:40 - 16-Apr-25 |
| Buy* | 3,396 | 84.00 | SI Trade |
14:06:00 - 16-Apr-25 |
| Buy* | 77 | 84.25 | SI Trade |
13:58:43 - 16-Apr-25 |
| Buy* | 77 | 84.25 | SI Trade |
13:58:43 - 16-Apr-25 |
| Buy* | 84 | 84.05 | SI Trade |
12:28:55 - 16-Apr-25 |
| Buy* | 84 | 84.05 | SI Trade |
12:28:55 - 16-Apr-25 |
| Buy* | 101 | 84.05 | SI Trade |
12:06:03 - 16-Apr-25 |
| Buy* | 132 | 84.00 | SI Trade |
11:49:29 - 16-Apr-25 |
| Sell* | 9,000 | 83.05 | SI Trade |
09:23:44 - 16-Apr-25 |
| Sell* | 12,918 | 83.05 | SI Trade |
09:23:39 - 16-Apr-25 |
| Unknown* | 12,918 | 83.05 | OTC Trade |
09:23:39 - 16-Apr-25 |
| Sell* | 11,121 | 83.20 | SI Trade |
08:48:53 - 16-Apr-25 |
| Buy* | 3 | 83.70 | SI Trade |
08:06:54 - 16-Apr-25 |
| Unknown* | 59 | 84.40 | SI Trade Negotiated Trade |
17:33:06 - 15-Apr-25 |
| Unknown* | 142 | 84.38099 | SI Trade Negotiated Trade |
17:08:57 - 15-Apr-25 |
| Buy* | 1 | 84.50 | SI Trade |
16:24:51 - 15-Apr-25 |
| Buy* | 90 | 84.55 | SI Trade |
16:23:49 - 15-Apr-25 |
| Buy* | 11 | 84.65 | SI Trade |
16:22:17 - 15-Apr-25 |
| Buy* | 120 | 84.60 | SI Trade |
16:18:12 - 15-Apr-25 |
| Buy* | 178 | 84.65 | SI Trade |
16:17:11 - 15-Apr-25 |
| Buy* | 130 | 84.55 | SI Trade |
16:10:40 - 15-Apr-25 |
| Buy* | 156 | 84.55 | SI Trade |
16:03:48 - 15-Apr-25 |
| Buy* | 104 | 84.50 | SI Trade |
15:58:34 - 15-Apr-25 |
| Buy* | 104 | 84.50 | SI Trade |
15:58:34 - 15-Apr-25 |
| Buy* | 132 | 84.65 | SI Trade |
15:57:15 - 15-Apr-25 |
| Buy* | 132 | 84.60 | SI Trade |
15:45:12 - 15-Apr-25 |
| Buy* | 89 | 84.575 | SI Trade |
15:42:49 - 15-Apr-25 |
| Sell* | 174 | 84.40 | SI Trade |
15:22:57 - 15-Apr-25 |
| Buy* | 79 | 84.45 | SI Trade |
15:22:40 - 15-Apr-25 |
| Sell* | 107 | 84.35 | SI Trade |
15:22:04 - 15-Apr-25 |
| Buy* | 98 | 84.70 | SI Trade |
15:11:44 - 15-Apr-25 |
| Buy* | 90 | 84.65 | SI Trade |
15:11:43 - 15-Apr-25 |
| Buy* | 107 | 84.60 | SI Trade |
15:01:18 - 15-Apr-25 |
| Buy* | 153 | 84.70 | SI Trade |
14:51:28 - 15-Apr-25 |
| Buy* | 339 | 84.55 | SI Trade |
14:42:48 - 15-Apr-25 |
| Buy* | 27 | 84.45 | SI Trade |
14:34:37 - 15-Apr-25 |
| Buy* | 121 | 84.45 | SI Trade |
14:34:37 - 15-Apr-25 |
| Buy* | 240 | 84.45 | SI Trade |
14:33:22 - 15-Apr-25 |
| Sell* | 47 | 84.40 | SI Trade |
14:32:22 - 15-Apr-25 |
| Sell* | 99 | 84.40 | SI Trade |
14:32:22 - 15-Apr-25 |
| Sell* | 150 | 84.30 | SI Trade |
14:25:00 - 15-Apr-25 |
| Sell* | 150 | 84.30 | SI Trade |
14:25:00 - 15-Apr-25 |
| Sell* | 34 | 84.40 | SI Trade |
14:18:38 - 15-Apr-25 |
| Sell* | 65 | 84.30 | SI Trade |
14:18:03 - 15-Apr-25 |
| Sell* | 168 | 84.30 | SI Trade |
14:17:41 - 15-Apr-25 |
| Sell* | 206 | 84.30 | SI Trade |
14:16:47 - 15-Apr-25 |
| Sell* | 458 | 84.30 | SI Trade |
14:16:41 - 15-Apr-25 |
| Sell* | 132 | 84.35 | SI Trade |
14:15:24 - 15-Apr-25 |
| Sell* | 132 | 84.35 | SI Trade |
14:15:19 - 15-Apr-25 |
| Sell* | 132 | 84.30 | SI Trade |
14:15:15 - 15-Apr-25 |
| Sell* | 132 | 84.25 | SI Trade |
14:14:37 - 15-Apr-25 |
| Sell* | 66 | 84.20 | SI Trade |
14:14:25 - 15-Apr-25 |
| Sell* | 65 | 84.15 | SI Trade |
14:13:00 - 15-Apr-25 |
| Sell* | 132 | 84.15 | SI Trade |
14:12:18 - 15-Apr-25 |
| Sell* | 3 | 84.15 | SI Trade |
14:10:12 - 15-Apr-25 |
| Sell* | 188 | 84.15 | SI Trade |
14:08:12 - 15-Apr-25 |
| Sell* | 65 | 84.20 | SI Trade |
13:48:03 - 15-Apr-25 |
| Sell* | 78 | 84.10 | SI Trade |
13:39:48 - 15-Apr-25 |
| Sell* | 119 | 84.00 | SI Trade |
13:39:19 - 15-Apr-25 |
| Sell* | 119 | 84.00 | SI Trade |
13:39:19 - 15-Apr-25 |
| Sell* | 93 | 84.00 | SI Trade |
13:39:18 - 15-Apr-25 |
| Sell* | 308 | 84.025 | SI Trade |
13:39:18 - 15-Apr-25 |
| Sell* | 93 | 84.00 | SI Trade |
13:39:18 - 15-Apr-25 |
| Sell* | 135 | 84.00 | SI Trade |
13:39:18 - 15-Apr-25 |
| Sell* | 76 | 84.00 | SI Trade |
13:39:18 - 15-Apr-25 |
| Sell* | 81 | 84.00 | SI Trade |
13:39:18 - 15-Apr-25 |
| Sell* | 82 | 84.00 | SI Trade |
13:39:18 - 15-Apr-25 |
| Sell* | 132 | 83.90 | SI Trade |
13:32:35 - 15-Apr-25 |
| Sell* | 774 | 83.825 | SI Trade |
13:30:58 - 15-Apr-25 |
| Sell* | 98 | 84.15 | SI Trade |
13:24:04 - 15-Apr-25 |
| Sell* | 188 | 84.125 | SI Trade |
13:15:01 - 15-Apr-25 |
| Sell* | 218 | 84.20 | SI Trade |
13:11:09 - 15-Apr-25 |
| Sell* | 218 | 84.20 | SI Trade |
13:11:09 - 15-Apr-25 |
| Sell* | 114 | 84.30 | SI Trade |
13:08:49 - 15-Apr-25 |
| Sell* | 27 | 84.25 | SI Trade |
13:07:15 - 15-Apr-25 |
| Sell* | 141 | 84.30 | SI Trade |
12:36:30 - 15-Apr-25 |
| Sell* | 106 | 84.35 | SI Trade |
12:35:11 - 15-Apr-25 |
| Sell* | 106 | 84.35 | SI Trade |
12:35:11 - 15-Apr-25 |
| Buy* | 121 | 84.45 | SI Trade |
12:27:30 - 15-Apr-25 |
| Buy* | 72 | 84.50 | SI Trade |
12:02:48 - 15-Apr-25 |
| Buy* | 81 | 84.50 | SI Trade |
12:00:27 - 15-Apr-25 |
| Buy* | 74 | 84.50 | SI Trade |
11:58:03 - 15-Apr-25 |
| Buy* | 74 | 84.50 | SI Trade |
11:55:57 - 15-Apr-25 |
| Sell* | 147 | 84.40 | SI Trade |
11:41:54 - 15-Apr-25 |
| Sell* | 168 | 84.40 | SI Trade |
11:41:47 - 15-Apr-25 |
| Buy* | 21 | 84.70 | SI Trade |
11:12:55 - 15-Apr-25 |
| Buy* | 142 | 84.65 | SI Trade |
11:01:14 - 15-Apr-25 |
| Buy* | 188 | 84.55 | SI Trade |
10:51:10 - 15-Apr-25 |
| Buy* | 132 | 84.60 | SI Trade |
10:34:29 - 15-Apr-25 |
| Buy* | 132 | 84.60 | SI Trade |
10:34:25 - 15-Apr-25 |
| Buy* | 84 | 84.45 | SI Trade |
10:31:06 - 15-Apr-25 |
| Sell* | 324 | 84.40 | SI Trade |
10:30:40 - 15-Apr-25 |
| Sell* | 188 | 84.375 | SI Trade |
10:19:45 - 15-Apr-25 |
| Sell* | 132 | 84.375 | SI Trade |
10:11:35 - 15-Apr-25 |
| Sell* | 397 | 84.35 | SI Trade |
10:11:35 - 15-Apr-25 |
| Sell* | 188 | 84.35 | SI Trade |
10:11:32 - 15-Apr-25 |
| Sell* | 256 | 84.30 | SI Trade |
10:11:32 - 15-Apr-25 |
| Buy* | 5 | 84.45 | SI Trade |
10:11:31 - 15-Apr-25 |
| Unknown* | 1,172 | 84.50 | OTC Trade |
09:44:40 - 15-Apr-25 |
| Sell* | 197 | 84.35 | SI Trade |
08:04:20 - 15-Apr-25 |
| Buy* | 93 | 84.30 | SI Trade |
16:17:24 - 14-Apr-25 |
| Buy* | 90 | 84.35 | SI Trade |
16:14:20 - 14-Apr-25 |
| Buy* | 334 | 84.25 | SI Trade |
16:04:28 - 14-Apr-25 |
| Buy* | 107 | 84.45 | SI Trade |
15:57:46 - 14-Apr-25 |
| Unknown* | 30 | 84.45 | OTC Trade |
15:55:08 - 14-Apr-25 |
| Unknown* | 583 | 84.45 | OTC Trade |
15:55:08 - 14-Apr-25 |
| Buy* | 114 | 84.30 | SI Trade |
15:47:57 - 14-Apr-25 |
| Buy* | 108 | 84.10 | SI Trade |
15:35:24 - 14-Apr-25 |
| Buy* | 114 | 84.05 | SI Trade |
15:31:52 - 14-Apr-25 |
| Buy* | 1 | 83.95 | SI Trade |
15:15:11 - 14-Apr-25 |
| Buy* | 108 | 83.90 | SI Trade |
15:03:36 - 14-Apr-25 |
| Buy* | 107 | 83.85 | SI Trade |
14:53:31 - 14-Apr-25 |
| Buy* | 500 | 83.70 | SI Trade |
14:51:53 - 14-Apr-25 |
| Unknown* | 609 | 84.00 | OTC Trade |
14:20:54 - 14-Apr-25 |
| Buy* | 139 | 83.70 | SI Trade |
14:12:33 - 14-Apr-25 |
| Sell* | 1,666 | 83.40 | SI Trade |
13:37:29 - 14-Apr-25 |
| Sell* | 800 | 83.40 | SI Trade |
12:56:44 - 14-Apr-25 |
| Sell* | 1,500 | 83.40 | SI Trade |
12:56:36 - 14-Apr-25 |
| Sell* | 2,500 | 83.40 | SI Trade |
12:56:30 - 14-Apr-25 |
| Sell* | 3,107 | 83.40 | SI Trade |
12:56:24 - 14-Apr-25 |
| Sell* | 87 | 82.85 | SI Trade |
12:39:56 - 14-Apr-25 |
| Sell* | 46 | 83.05 | SI Trade |
12:05:54 - 14-Apr-25 |
| Sell* | 2,199 | 83.15 | SI Trade |
11:51:02 - 14-Apr-25 |
| Sell* | 52 | 83.10 | SI Trade |
11:43:30 - 14-Apr-25 |
| Sell* | 52 | 83.10 | SI Trade |
11:43:30 - 14-Apr-25 |
| Unknown* | 51,254 | 83.25 | OTC Trade |
11:06:53 - 14-Apr-25 |
| Unknown* | 51,254 | 83.25 | OTC Trade |
11:06:53 - 14-Apr-25 |
| Sell* | 3,333 | 83.25 | SI Trade |
10:30:23 - 14-Apr-25 |
| Sell* | 3,333 | 83.25 | SI Trade |
10:30:19 - 14-Apr-25 |
| Unknown* | 303 | 83.40 | OTC Trade |
10:27:22 - 14-Apr-25 |
| Unknown* | 302 | 83.35 | OTC Trade |
10:27:22 - 14-Apr-25 |
| Buy* | 961 | 83.25 | SI Trade |
10:03:19 - 14-Apr-25 |
| Buy* | 961 | 83.25 | SI Trade |
10:03:19 - 14-Apr-25 |
| Buy* | 76 | 82.75 | SI Trade |
09:32:36 - 14-Apr-25 |
| Unknown* | 51,254 | 83.25 | SI Trade |
01:00:00 - 14-Apr-25 |
| Unknown* | 1,674 | 80.21882 | SI Trade Negotiated Trade |
17:31:53 - 11-Apr-25 |
| Unknown* | 7,717 | 80.80 | SI Trade Negotiated Trade |
17:20:10 - 11-Apr-25 |
| Buy* | 101 | 80.75 | SI Trade |
16:22:40 - 11-Apr-25 |
| Buy* | 853 | 80.70 | SI Trade |
16:22:40 - 11-Apr-25 |
| Buy* | 853 | 80.70 | SI Trade |
16:22:40 - 11-Apr-25 |
| Buy* | 483 | 80.70 | SI Trade |
16:21:33 - 11-Apr-25 |
| Buy* | 483 | 80.70 | SI Trade |
16:21:33 - 11-Apr-25 |
| Buy* | 151 | 80.35 | SI Trade |
16:11:22 - 11-Apr-25 |
| Buy* | 151 | 80.50 | SI Trade |
16:05:05 - 11-Apr-25 |
| Buy* | 1,210 | 80.50 | SI Trade |
15:51:07 - 11-Apr-25 |
| Buy* | 141 | 80.55 | SI Trade |
15:50:43 - 11-Apr-25 |
| Buy* | 134 | 80.525 | SI Trade |
15:43:34 - 11-Apr-25 |
| Buy* | 144 | 80.25 | SI Trade |
15:40:18 - 11-Apr-25 |
| Buy* | 132 | 80.25 | SI Trade |
15:35:01 - 11-Apr-25 |
| Buy* | 637 | 80.30 | SI Trade |
15:34:28 - 11-Apr-25 |
| Buy* | 637 | 80.30 | SI Trade |
15:34:28 - 11-Apr-25 |
| Buy* | 1,297 | 80.20 | SI Trade |
15:32:03 - 11-Apr-25 |
| Buy* | 127 | 80.80 | SI Trade |
15:15:24 - 11-Apr-25 |
| Buy* | 126 | 80.75 | SI Trade |
15:14:22 - 11-Apr-25 |
| Buy* | 108 | 80.60 | SI Trade |
15:12:12 - 11-Apr-25 |
| Buy* | 108 | 80.65 | SI Trade |
15:12:00 - 11-Apr-25 |
| Buy* | 165 | 80.70 | SI Trade |
15:11:42 - 11-Apr-25 |
| Buy* | 151 | 80.80 | SI Trade |
15:11:08 - 11-Apr-25 |
| Buy* | 157 | 80.85 | SI Trade |
15:10:24 - 11-Apr-25 |
| Sell* | 272 | 80.05 | SI Trade |
14:20:29 - 11-Apr-25 |
| Unknown* | 1 | 80.15 | OTC Trade |
13:26:35 - 11-Apr-25 |
| Unknown* | 0 | 80.15 | OTC Trade |
13:26:35 - 11-Apr-25 |
| Sell* | 345 | 79.95 | SI Trade |
12:33:42 - 11-Apr-25 |
| Sell* | 598 | 80.05 | SI Trade |
12:01:57 - 11-Apr-25 |