Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexpol B Ord (0R7O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 71.75 SI Trade
 10:27:30 - 02-Apr-26
Unknown* 65 72.65 SI Trade
Negotiated Trade
 19:38:40 - 01-Apr-26
Unknown* 9,840 72.74465 SI Trade
Negotiated Trade
 17:35:44 - 01-Apr-26
Unknown* 1,303 72.72333 SI Trade
Negotiated Trade
 17:34:31 - 01-Apr-26
Unknown* 100 72.40 SI Trade
 16:29:42 - 01-Apr-26
Sell* 169 72.70 SI Trade
 16:09:41 - 01-Apr-26
Sell* 763 72.70 SI Trade
 15:46:47 - 01-Apr-26
Sell* 1 72.95 SI Trade
 13:03:11 - 01-Apr-26
Sell* 76 72.95 SI Trade
 10:56:56 - 01-Apr-26
Sell* 5 72.95 SI Trade
 10:39:22 - 01-Apr-26
Sell* 1,500 72.85 SI Trade
 10:26:57 - 01-Apr-26
Buy* 11 73.40 SI Trade
 08:04:48 - 01-Apr-26
Buy* 26 73.40 SI Trade
 08:04:48 - 01-Apr-26
Buy* 11 73.40 SI Trade
 08:04:48 - 01-Apr-26
Unknown* 1,087 71.96659 SI Trade
Negotiated Trade
 17:11:43 - 31-Mar-26
Buy* 133 72.00 SI Trade
 16:24:22 - 31-Mar-26
Buy* 25 71.95 SI Trade
 15:06:28 - 31-Mar-26
Buy* 711 72.15 SI Trade
 14:42:16 - 31-Mar-26
Buy* 1,096 72.20 SI Trade
 14:09:48 - 31-Mar-26
Buy* 307 72.10 SI Trade
 14:04:06 - 31-Mar-26
Sell* 37 71.85 SI Trade
 11:43:36 - 31-Mar-26
Sell* 33 71.85 SI Trade
 11:43:36 - 31-Mar-26
Sell* 40 71.85 SI Trade
 11:43:26 - 31-Mar-26
Sell* 11 71.85 SI Trade
 09:29:58 - 31-Mar-26
Unknown* 11 71.85 OTC Trade
 09:29:58 - 31-Mar-26
Buy* 3,755 72.075 SI Trade
 09:17:44 - 31-Mar-26
Buy* 5 72.00 SI Trade
 09:08:45 - 31-Mar-26
Buy* 31 72.00 SI Trade
 09:02:21 - 31-Mar-26
Unknown* 67 71.45 SI Trade
Negotiated Trade
 17:34:29 - 30-Mar-26
Unknown* 1,583 71.13118 SI Trade
Negotiated Trade
 17:05:45 - 30-Mar-26
Unknown* 271 71.12845 SI Trade
Negotiated Trade
 17:04:07 - 30-Mar-26
Buy* 7 71.75 SI Trade
 16:23:07 - 30-Mar-26
Buy* 145 71.65 SI Trade
 16:23:04 - 30-Mar-26
Buy* 8,874 71.50 SI Trade
 15:06:19 - 30-Mar-26
Buy* 21 71.55 SI Trade
 15:04:41 - 30-Mar-26
Buy* 23 71.55 SI Trade
 15:04:32 - 30-Mar-26
Buy* 20 71.60 SI Trade
 15:01:54 - 30-Mar-26
Unknown* 6 71.70 OTC Trade
 15:00:33 - 30-Mar-26
Buy* 17 71.70 SI Trade
 14:49:07 - 30-Mar-26
Buy* 20 71.70 SI Trade
 14:49:07 - 30-Mar-26
Buy* 21 71.65 SI Trade
 14:49:07 - 30-Mar-26
Buy* 80 71.70 SI Trade
 14:48:27 - 30-Mar-26
Buy* 21 71.90 SI Trade
 14:40:41 - 30-Mar-26
Buy* 22 71.90 SI Trade
 14:38:44 - 30-Mar-26
Buy* 1 71.90 SI Trade
 14:38:44 - 30-Mar-26
Buy* 48 71.90 SI Trade
 14:37:46 - 30-Mar-26
Buy* 1 71.85 SI Trade
 14:35:30 - 30-Mar-26
Buy* 20 71.90 SI Trade
 14:34:00 - 30-Mar-26
Buy* 22 71.85 SI Trade
 14:33:18 - 30-Mar-26
Buy* 22 71.90 SI Trade
 14:31:12 - 30-Mar-26
Buy* 20 71.90 SI Trade
 14:28:11 - 30-Mar-26
Buy* 22 71.90 SI Trade
 14:26:18 - 30-Mar-26
Buy* 22 71.85 SI Trade
 14:26:18 - 30-Mar-26
Buy* 42 71.90 SI Trade
 14:24:45 - 30-Mar-26
Buy* 20 71.85 SI Trade
 14:24:45 - 30-Mar-26
Buy* 23 71.80 SI Trade
 14:23:52 - 30-Mar-26
Buy* 24 71.85 SI Trade
 14:21:53 - 30-Mar-26
Buy* 44 71.75 SI Trade
 14:20:56 - 30-Mar-26
Buy* 16 71.60 SI Trade
 14:16:45 - 30-Mar-26
Buy* 24 71.65 SI Trade
 14:14:19 - 30-Mar-26
Buy* 21 71.65 SI Trade
 14:11:03 - 30-Mar-26
Buy* 22 71.65 SI Trade
 14:08:08 - 30-Mar-26
Buy* 69 71.65 SI Trade
 14:07:36 - 30-Mar-26
Buy* 78 71.60 SI Trade
 14:00:43 - 30-Mar-26
Buy* 113 71.45 SI Trade
 13:58:44 - 30-Mar-26
Buy* 22 71.45 SI Trade
 13:32:26 - 30-Mar-26
Buy* 23 71.50 SI Trade
 13:32:26 - 30-Mar-26
Buy* 20 71.40 SI Trade
 13:29:33 - 30-Mar-26
Buy* 39 71.45 SI Trade
 13:27:35 - 30-Mar-26
Buy* 23 71.45 SI Trade
 13:27:35 - 30-Mar-26
Buy* 22 71.40 SI Trade
 13:26:33 - 30-Mar-26
Buy* 21 71.45 SI Trade
 13:23:10 - 30-Mar-26
Buy* 48 71.55 SI Trade
 13:23:02 - 30-Mar-26
Buy* 23 71.45 SI Trade
 13:19:21 - 30-Mar-26
Buy* 48 71.45 SI Trade
 13:19:21 - 30-Mar-26
Sell* 21 71.30 SI Trade
 13:10:00 - 30-Mar-26
Sell* 24 71.30 SI Trade
 13:06:23 - 30-Mar-26
Sell* 44 71.30 SI Trade
 13:04:27 - 30-Mar-26
Sell* 38 71.35 SI Trade
 12:55:55 - 30-Mar-26
Sell* 15 71.35 SI Trade
 12:32:40 - 30-Mar-26
Buy* 45 71.40 SI Trade
 12:32:40 - 30-Mar-26
Sell* 21 71.30 SI Trade
 12:19:04 - 30-Mar-26
Sell* 23 71.15 SI Trade
 12:15:27 - 30-Mar-26
Sell* 21 71.15 SI Trade
 12:14:42 - 30-Mar-26
Sell* 72 71.10 SI Trade
 12:08:58 - 30-Mar-26
Sell* 23 71.05 SI Trade
 11:58:04 - 30-Mar-26
Sell* 21 71.05 SI Trade
 11:53:39 - 30-Mar-26
Sell* 20 71.05 SI Trade
 11:49:01 - 30-Mar-26
Sell* 93 71.05 SI Trade
 11:47:15 - 30-Mar-26
Sell* 20 71.00 SI Trade
 11:30:19 - 30-Mar-26
Sell* 21 71.05 SI Trade
 11:28:11 - 30-Mar-26
Sell* 3,569 71.05 SI Trade
 11:28:11 - 30-Mar-26
Sell* 3,569 71.05 SI Trade
 11:28:11 - 30-Mar-26
Sell* 116 71.05 SI Trade
 11:26:59 - 30-Mar-26
Sell* 23 71.00 SI Trade
 11:26:59 - 30-Mar-26
Sell* 20 71.05 SI Trade
 11:23:30 - 30-Mar-26
Sell* 36 71.05 SI Trade
 11:20:52 - 30-Mar-26
Sell* 1 71.05 SI Trade
 11:20:52 - 30-Mar-26
Sell* 92 71.05 SI Trade
 11:15:58 - 30-Mar-26
Sell* 22 71.15 SI Trade
 10:59:40 - 30-Mar-26
Sell* 88 71.20 SI Trade
 10:57:50 - 30-Mar-26
Sell* 21 71.15 SI Trade
 10:55:34 - 30-Mar-26
Sell* 1 71.15 SI Trade
 10:55:34 - 30-Mar-26
Sell* 23 71.15 SI Trade
 10:52:08 - 30-Mar-26
Sell* 24 71.15 SI Trade
 10:48:14 - 30-Mar-26
Sell* 20 71.15 SI Trade
 10:44:16 - 30-Mar-26
Sell* 23 71.15 SI Trade
 10:41:37 - 30-Mar-26
Sell* 20 71.10 SI Trade
 10:38:18 - 30-Mar-26
Sell* 42 71.10 SI Trade
 10:38:14 - 30-Mar-26
Sell* 463 71.15 SI Trade
 10:36:34 - 30-Mar-26
Sell* 437 71.15 SI Trade
 10:36:34 - 30-Mar-26
Sell* 23 71.10 SI Trade
 10:30:35 - 30-Mar-26
Sell* 40 71.05 SI Trade
 10:28:47 - 30-Mar-26
Sell* 21 71.175 SI Trade
 10:22:30 - 30-Mar-26
Sell* 21 71.175 SI Trade
 10:22:30 - 30-Mar-26
Sell* 24 71.10 SI Trade
 10:22:30 - 30-Mar-26
Sell* 23 71.10 SI Trade
 10:19:03 - 30-Mar-26
Sell* 23 71.175 SI Trade
 10:19:00 - 30-Mar-26
Sell* 22 71.175 SI Trade
 10:19:00 - 30-Mar-26
Sell* 22 71.10 SI Trade
 10:18:30 - 30-Mar-26
Sell* 478 71.10 SI Trade
 10:15:40 - 30-Mar-26
Sell* 478 71.10 SI Trade
 10:15:40 - 30-Mar-26
Sell* 25 71.10 SI Trade
 10:14:12 - 30-Mar-26
Sell* 22 71.30 SI Trade
 10:12:47 - 30-Mar-26
Sell* 305 71.30 SI Trade
 10:11:57 - 30-Mar-26
Sell* 305 71.30 SI Trade
 10:11:57 - 30-Mar-26
Sell* 21 71.25 SI Trade
 10:11:29 - 30-Mar-26
Sell* 47 71.30 SI Trade
 10:09:24 - 30-Mar-26
Sell* 23 71.25 SI Trade
 10:09:13 - 30-Mar-26
Sell* 95 71.30 SI Trade
 10:07:51 - 30-Mar-26
Buy* 21 71.45 SI Trade
 10:04:42 - 30-Mar-26
Buy* 115 71.425 SI Trade
 10:03:35 - 30-Mar-26
Sell* 23 71.35 SI Trade
 10:03:35 - 30-Mar-26
Sell* 31 71.35 SI Trade
 10:00:40 - 30-Mar-26
Sell* 21 71.30 SI Trade
 09:58:11 - 30-Mar-26
Buy* 46 71.40 SI Trade
 09:58:01 - 30-Mar-26
Sell* 23 71.30 SI Trade
 09:55:47 - 30-Mar-26
Sell* 80 71.30 SI Trade
 09:52:41 - 30-Mar-26
Sell* 57 71.325 SI Trade
 09:41:01 - 30-Mar-26
Sell* 22 71.25 SI Trade
 09:40:44 - 30-Mar-26
Sell* 142 71.325 SI Trade
 09:40:20 - 30-Mar-26
Sell* 21 71.10 SI Trade
 09:37:50 - 30-Mar-26
Sell* 121 71.125 SI Trade
 09:35:57 - 30-Mar-26
Sell* 22 71.05 SI Trade
 09:35:27 - 30-Mar-26
Sell* 46 71.05 SI Trade
 09:35:27 - 30-Mar-26
Sell* 23 71.075 SI Trade
 09:30:05 - 30-Mar-26
Sell* 23 71.075 SI Trade
 09:28:56 - 30-Mar-26
Sell* 21 71.075 SI Trade
 09:28:56 - 30-Mar-26
Sell* 21 71.075 SI Trade
 09:28:56 - 30-Mar-26
Sell* 20 70.80 SI Trade
 09:26:12 - 30-Mar-26
Sell* 191 70.80 SI Trade
 09:25:12 - 30-Mar-26
Sell* 90 70.80 SI Trade
 09:25:12 - 30-Mar-26
Sell* 83 70.80 SI Trade
 09:25:12 - 30-Mar-26
Sell* 97 70.70 SI Trade
 09:25:12 - 30-Mar-26
Sell* 89 70.80 SI Trade
 09:23:50 - 30-Mar-26
Sell* 89 70.80 SI Trade
 09:23:50 - 30-Mar-26
Sell* 505 71.575 SI Trade
 16:24:50 - 27-Mar-26
Unknown* 78 72.32949 Currency Conversion
Negotiated Trade
 13:50:54 - 27-Mar-26
Sell* 83,906 71.95 SI Trade
 11:56:34 - 27-Mar-26
Sell* 75,000 71.775 SI Trade
 09:43:46 - 27-Mar-26
Sell* 3,000 71.70 SI Trade
 09:18:45 - 27-Mar-26
Sell* 5,809 71.85 SI Trade
 08:33:09 - 27-Mar-26
Sell* 5,809 71.85 SI Trade
 08:33:09 - 27-Mar-26
Sell* 1,630 71.80 SI Trade
 08:32:15 - 27-Mar-26
Sell* 5,830 71.90 SI Trade
 08:24:31 - 27-Mar-26
Sell* 5,813 71.90 SI Trade
 08:22:53 - 27-Mar-26
Sell* 5,000 72.05 SI Trade
 08:07:08 - 27-Mar-26
Unknown* 1,109 71.75952 SI Trade
Negotiated Trade
 17:08:41 - 26-Mar-26
Unknown* 348 71.62399 SI Trade
Negotiated Trade
 17:05:37 - 26-Mar-26
Unknown* 65 72.55 SI Trade
Negotiated Trade
 16:55:04 - 26-Mar-26
Buy* 4 72.20 SI Trade
 16:24:58 - 26-Mar-26
Buy* 20 72.20 SI Trade
 16:24:13 - 26-Mar-26
Buy* 6,696 72.20 SI Trade
 16:17:52 - 26-Mar-26
Buy* 3,959 72.40 SI Trade
 15:46:31 - 26-Mar-26
Buy* 5,000 72.40 SI Trade
 15:45:00 - 26-Mar-26
Buy* 2,065 72.55 SI Trade
 15:30:21 - 26-Mar-26
Buy* 3,371 72.50 SI Trade
 15:21:10 - 26-Mar-26
Buy* 809 72.50 SI Trade
 15:14:48 - 26-Mar-26
Buy* 5,000 72.40 SI Trade
 15:07:49 - 26-Mar-26
Buy* 4,490 72.35 SI Trade
 15:00:08 - 26-Mar-26
Buy* 110 72.30 SI Trade
 14:59:59 - 26-Mar-26
Buy* 129 72.30 SI Trade
 14:59:54 - 26-Mar-26
Buy* 154 72.30 SI Trade
 14:59:44 - 26-Mar-26
Buy* 153 72.30 SI Trade
 14:59:34 - 26-Mar-26
Buy* 161 72.30 SI Trade
 14:59:24 - 26-Mar-26
Buy* 145 72.25 SI Trade
 14:58:47 - 26-Mar-26
Buy* 157 72.15 SI Trade
 14:55:24 - 26-Mar-26
Buy* 156 72.15 SI Trade
 14:55:12 - 26-Mar-26
Buy* 162 72.15 SI Trade
 14:53:41 - 26-Mar-26
Buy* 137 72.15 SI Trade
 14:52:49 - 26-Mar-26
Buy* 211 72.25 SI Trade
 14:52:33 - 26-Mar-26
Buy* 161 72.20 SI Trade
 14:51:34 - 26-Mar-26
Buy* 154 72.20 SI Trade
 14:51:22 - 26-Mar-26
Buy* 7,685 72.20 SI Trade
 14:50:21 - 26-Mar-26
Buy* 1,695 72.20 SI Trade
 14:46:59 - 26-Mar-26
Buy* 750 72.35 SI Trade
 14:35:50 - 26-Mar-26
Buy* 1,000 72.35 SI Trade
 14:35:34 - 26-Mar-26
Buy* 1,000 72.35 SI Trade
 14:34:43 - 26-Mar-26
Buy* 2,134 72.25 SI Trade
 14:34:34 - 26-Mar-26
Buy* 4,063 72.20 SI Trade
 14:24:03 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50