| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | 75.7195 | SI Trade Negotiated Trade |
17:33:17 - 06-Feb-26 |
| Buy* | 134 | 75.95 | SI Trade |
16:21:21 - 06-Feb-26 |
| Buy* | 114 | 75.90 | SI Trade |
16:21:05 - 06-Feb-26 |
| Buy* | 577 | 75.90 | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 363 | 75.95 | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 71 | 75.95 | SI Trade |
15:18:54 - 06-Feb-26 |
| Buy* | 171 | 75.70 | SI Trade |
14:43:47 - 06-Feb-26 |
| Sell* | 229 | 74.80 | SI Trade |
11:40:50 - 06-Feb-26 |
| Unknown* | 363 | 74.65 | OTC Trade |
10:21:20 - 06-Feb-26 |
| Sell* | 372 | 74.65 | SI Trade |
09:35:46 - 06-Feb-26 |
| Sell* | 270 | 74.625 | SI Trade |
09:04:31 - 06-Feb-26 |
| Unknown* | 204 | 75.50025 | SI Trade Negotiated Trade |
17:34:26 - 05-Feb-26 |
| Sell* | 1,351 | 74.80 | SI Trade |
15:52:15 - 05-Feb-26 |
| Sell* | 51 | 74.60 | SI Trade |
15:41:03 - 05-Feb-26 |
| Sell* | 318 | 75.05 | SI Trade |
13:38:53 - 05-Feb-26 |
| Sell* | 312 | 75.35 | SI Trade |
11:29:59 - 05-Feb-26 |
| Sell* | 75 | 75.30 | SI Trade |
11:25:56 - 05-Feb-26 |
| Sell* | 208 | 75.10 | SI Trade |
11:08:49 - 05-Feb-26 |
| Sell* | 190 | 75.20 | SI Trade |
10:57:15 - 05-Feb-26 |
| Sell* | 162 | 75.25 | SI Trade |
10:54:17 - 05-Feb-26 |
| Sell* | 71 | 75.35 | SI Trade |
10:22:19 - 05-Feb-26 |
| Sell* | 71 | 75.35 | SI Trade |
10:22:19 - 05-Feb-26 |
| Sell* | 194 | 75.15 | SI Trade |
09:47:26 - 05-Feb-26 |
| Sell* | 194 | 75.15 | SI Trade |
09:47:26 - 05-Feb-26 |
| Sell* | 175 | 75.10 | SI Trade |
09:34:37 - 05-Feb-26 |
| Sell* | 443 | 75.40 | SI Trade |
09:01:17 - 05-Feb-26 |
| Sell* | 191 | 75.35 | SI Trade |
08:51:26 - 05-Feb-26 |
| Unknown* | 500 | 75.51754 | SI Trade Negotiated Trade |
17:38:29 - 04-Feb-26 |
| Unknown* | 216 | 75.23819 | SI Trade Negotiated Trade |
17:33:20 - 04-Feb-26 |
| Unknown* | 238,000 | 74.00 | Ordinary |
16:34:46 - 04-Feb-26 |
| Buy* | 12 | 75.35 | SI Trade |
16:23:57 - 04-Feb-26 |
| Buy* | 159 | 75.35 | SI Trade |
16:17:42 - 04-Feb-26 |
| Buy* | 132 | 75.35 | SI Trade |
16:14:37 - 04-Feb-26 |
| Buy* | 124 | 75.50 | SI Trade |
16:07:46 - 04-Feb-26 |
| Buy* | 41 | 75.50 | SI Trade |
15:59:58 - 04-Feb-26 |
| Buy* | 2 | 75.50 | SI Trade |
15:47:26 - 04-Feb-26 |
| Buy* | 166 | 75.50 | SI Trade |
15:02:26 - 04-Feb-26 |
| Buy* | 149 | 75.50 | SI Trade |
15:02:22 - 04-Feb-26 |
| Buy* | 138 | 75.50 | SI Trade |
15:02:21 - 04-Feb-26 |
| Buy* | 147 | 75.50 | SI Trade |
15:02:20 - 04-Feb-26 |
| Buy* | 144 | 75.40 | SI Trade |
15:02:09 - 04-Feb-26 |
| Buy* | 140 | 75.40 | SI Trade |
15:02:08 - 04-Feb-26 |
| Buy* | 145 | 75.40 | SI Trade |
15:02:07 - 04-Feb-26 |
| Buy* | 139 | 75.40 | SI Trade |
15:02:05 - 04-Feb-26 |
| Buy* | 348 | 75.40 | SI Trade |
15:02:03 - 04-Feb-26 |
| Buy* | 267 | 75.40 | SI Trade |
15:02:01 - 04-Feb-26 |
| Buy* | 485 | 75.40 | SI Trade |
15:01:56 - 04-Feb-26 |
| Buy* | 396 | 75.40 | SI Trade |
15:01:53 - 04-Feb-26 |
| Buy* | 239 | 75.40 | SI Trade |
15:01:44 - 04-Feb-26 |
| Buy* | 503 | 75.40 | SI Trade |
15:01:41 - 04-Feb-26 |
| Buy* | 197 | 75.40 | SI Trade |
15:01:34 - 04-Feb-26 |
| Buy* | 494 | 75.40 | SI Trade |
15:01:31 - 04-Feb-26 |
| Buy* | 230 | 75.40 | SI Trade |
15:01:29 - 04-Feb-26 |
| Buy* | 78 | 75.30 | SI Trade |
14:31:06 - 04-Feb-26 |
| Buy* | 324 | 75.70 | SI Trade |
14:19:39 - 04-Feb-26 |
| Buy* | 15 | 75.75 | SI Trade |
14:15:43 - 04-Feb-26 |
| Buy* | 134 | 75.70 | SI Trade |
14:10:24 - 04-Feb-26 |
| Buy* | 117 | 75.45 | SI Trade |
14:02:02 - 04-Feb-26 |
| Buy* | 117 | 75.45 | SI Trade |
14:02:02 - 04-Feb-26 |
| Buy* | 549 | 75.50 | SI Trade |
13:41:15 - 04-Feb-26 |
| Buy* | 124 | 75.40 | SI Trade |
13:33:59 - 04-Feb-26 |
| Buy* | 121 | 75.50 | SI Trade |
13:25:13 - 04-Feb-26 |
| Buy* | 251 | 75.55 | SI Trade |
13:16:01 - 04-Feb-26 |
| Buy* | 300 | 75.60 | SI Trade |
11:51:42 - 04-Feb-26 |
| Buy* | 16,673 | 75.50 | SI Trade |
10:47:08 - 04-Feb-26 |
| Unknown* | 8 | 74.15 | SI Trade |
09:17:39 - 04-Feb-26 |
| Buy* | 12 | 74.30 | SI Trade |
08:16:33 - 04-Feb-26 |
| Unknown* | 1,180 | 73.66275 | SI Trade Negotiated Trade |
17:38:55 - 03-Feb-26 |
| Unknown* | 84 | 73.78333 | SI Trade Negotiated Trade |
17:34:23 - 03-Feb-26 |
| Unknown* | 444 | 73.74306 | SI Trade Negotiated Trade |
17:28:19 - 03-Feb-26 |
| Unknown* | 192 | 73.68146 | SI Trade Negotiated Trade |
17:24:02 - 03-Feb-26 |
| Buy* | 132 | 73.75 | SI Trade |
16:23:01 - 03-Feb-26 |
| Buy* | 73 | 73.85 | SI Trade |
16:15:29 - 03-Feb-26 |
| Buy* | 73 | 73.85 | SI Trade |
16:15:29 - 03-Feb-26 |
| Buy* | 82 | 73.85 | SI Trade |
16:09:49 - 03-Feb-26 |
| Buy* | 82 | 73.85 | SI Trade |
16:09:49 - 03-Feb-26 |
| Buy* | 125 | 74.00 | SI Trade |
16:02:50 - 03-Feb-26 |
| Buy* | 94 | 74.00 | SI Trade |
16:00:33 - 03-Feb-26 |
| Buy* | 135 | 73.70 | SI Trade |
15:42:20 - 03-Feb-26 |
| Buy* | 73 | 73.775 | SI Trade |
15:40:00 - 03-Feb-26 |
| Buy* | 73 | 73.775 | SI Trade |
15:40:00 - 03-Feb-26 |
| Buy* | 94 | 73.85 | SI Trade |
15:26:00 - 03-Feb-26 |
| Buy* | 29 | 73.50 | SI Trade |
15:08:32 - 03-Feb-26 |
| Buy* | 29 | 73.50 | SI Trade |
15:08:32 - 03-Feb-26 |
| Buy* | 81 | 73.55 | SI Trade |
15:05:32 - 03-Feb-26 |
| Buy* | 83 | 73.85 | SI Trade |
14:58:51 - 03-Feb-26 |
| Buy* | 53 | 73.85 | SI Trade |
14:49:50 - 03-Feb-26 |
| Buy* | 53 | 73.85 | SI Trade |
14:49:50 - 03-Feb-26 |
| Buy* | 15,355 | 74.00 | SI Trade |
14:48:17 - 03-Feb-26 |
| Buy* | 1,524 | 73.65 | SI Trade |
11:35:03 - 03-Feb-26 |
| Unknown* | 1,992 | 73.68476 | Currency Conversion Negotiated Trade |
11:31:58 - 03-Feb-26 |
| Buy* | 3,050 | 73.60 | SI Trade |
11:15:54 - 03-Feb-26 |
| Buy* | 2,181 | 74.05 | SI Trade |
09:54:30 - 03-Feb-26 |
| Buy* | 10,807 | 73.75 | SI Trade |
09:22:06 - 03-Feb-26 |
| Buy* | 630 | 73.70 | SI Trade |
09:18:13 - 03-Feb-26 |
| Buy* | 630 | 73.70 | SI Trade |
09:18:13 - 03-Feb-26 |
| Buy* | 16,231 | 73.85 | SI Trade |
09:04:16 - 03-Feb-26 |
| Buy* | 63 | 73.775 | SI Trade |
09:04:10 - 03-Feb-26 |
| Buy* | 1,729 | 73.80 | SI Trade |
08:58:15 - 03-Feb-26 |
| Buy* | 15,169 | 73.95 | SI Trade |
08:58:04 - 03-Feb-26 |
| Buy* | 124 | 74.00 | SI Trade |
08:48:58 - 03-Feb-26 |
| Buy* | 15,826 | 74.00 | SI Trade |
08:48:54 - 03-Feb-26 |
| Buy* | 43 | 73.70 | SI Trade |
08:44:01 - 03-Feb-26 |
| Buy* | 419 | 73.625 | SI Trade |
08:39:10 - 03-Feb-26 |
| Buy* | 1 | 73.625 | SI Trade |
08:39:10 - 03-Feb-26 |
| Buy* | 328 | 73.60 | SI Trade |
08:34:27 - 03-Feb-26 |
| Buy* | 203 | 73.75 | SI Trade |
08:29:30 - 03-Feb-26 |
| Sell* | 51 | 73.75 | SI Trade |
08:05:25 - 03-Feb-26 |
| Sell* | 352 | 74.00 | SI Trade |
08:02:12 - 03-Feb-26 |
| Sell* | 352 | 74.00 | SI Trade |
08:02:12 - 03-Feb-26 |
| Sell* | 339 | 74.25 | SI Trade |
08:01:04 - 03-Feb-26 |
| Sell* | 339 | 74.25 | SI Trade |
08:01:04 - 03-Feb-26 |
| Unknown* | 252 | 73.8629 | SI Trade Negotiated Trade |
17:35:12 - 02-Feb-26 |
| Unknown* | 626 | 73.66596 | SI Trade Negotiated Trade |
17:12:53 - 02-Feb-26 |
| Unknown* | 1,101 | 73.67081 | SI Trade Negotiated Trade |
17:08:31 - 02-Feb-26 |
| Unknown* | 2,055 | 74.20 | SI Trade |
16:40:54 - 02-Feb-26 |
| Buy* | 8 | 74.15 | SI Trade |
16:24:59 - 02-Feb-26 |
| Buy* | 197 | 74.175 | SI Trade |
16:24:58 - 02-Feb-26 |
| Buy* | 134 | 74.20 | SI Trade |
16:24:57 - 02-Feb-26 |
| Buy* | 135 | 74.20 | SI Trade |
16:24:47 - 02-Feb-26 |
| Buy* | 132 | 74.20 | SI Trade |
16:24:14 - 02-Feb-26 |
| Buy* | 140 | 74.20 | SI Trade |
16:23:58 - 02-Feb-26 |
| Buy* | 126 | 74.20 | SI Trade |
16:23:57 - 02-Feb-26 |
| Buy* | 202 | 74.20 | SI Trade |
16:23:22 - 02-Feb-26 |
| Buy* | 145 | 74.20 | SI Trade |
16:23:03 - 02-Feb-26 |
| Buy* | 134 | 74.175 | SI Trade |
16:23:03 - 02-Feb-26 |
| Buy* | 134 | 74.175 | SI Trade |
16:23:03 - 02-Feb-26 |
| Buy* | 147 | 74.20 | SI Trade |
16:22:50 - 02-Feb-26 |
| Buy* | 147 | 74.20 | SI Trade |
16:22:41 - 02-Feb-26 |
| Buy* | 147 | 74.20 | SI Trade |
16:22:31 - 02-Feb-26 |
| Buy* | 147 | 74.20 | SI Trade |
16:22:22 - 02-Feb-26 |
| Buy* | 144 | 74.20 | SI Trade |
16:22:21 - 02-Feb-26 |
| Buy* | 149 | 74.20 | SI Trade |
16:22:13 - 02-Feb-26 |
| Buy* | 144 | 74.20 | SI Trade |
16:22:03 - 02-Feb-26 |
| Buy* | 134 | 74.20 | SI Trade |
16:21:32 - 02-Feb-26 |
| Buy* | 134 | 74.20 | SI Trade |
16:21:08 - 02-Feb-26 |
| Buy* | 137 | 74.20 | SI Trade |
16:20:36 - 02-Feb-26 |
| Buy* | 136 | 74.20 | SI Trade |
16:20:35 - 02-Feb-26 |
| Buy* | 123 | 74.30 | SI Trade |
16:17:57 - 02-Feb-26 |
| Buy* | 123 | 74.25 | SI Trade |
16:15:36 - 02-Feb-26 |
| Buy* | 124 | 74.25 | SI Trade |
16:15:23 - 02-Feb-26 |
| Buy* | 129 | 74.25 | SI Trade |
16:15:01 - 02-Feb-26 |
| Buy* | 141 | 74.25 | SI Trade |
16:15:01 - 02-Feb-26 |
| Buy* | 141 | 74.25 | SI Trade |
16:14:56 - 02-Feb-26 |
| Buy* | 130 | 74.25 | SI Trade |
16:14:55 - 02-Feb-26 |
| Buy* | 133 | 74.25 | SI Trade |
16:14:48 - 02-Feb-26 |
| Buy* | 484 | 74.20 | SI Trade |
16:11:29 - 02-Feb-26 |
| Buy* | 265 | 74.175 | SI Trade |
15:41:14 - 02-Feb-26 |
| Buy* | 129 | 74.30 | SI Trade |
15:33:22 - 02-Feb-26 |
| Buy* | 338 | 74.15 | SI Trade |
15:26:49 - 02-Feb-26 |
| Buy* | 19,380 | 73.95 | SI Trade |
15:26:15 - 02-Feb-26 |
| Buy* | 580 | 73.90 | SI Trade |
15:25:15 - 02-Feb-26 |
| Buy* | 580 | 73.90 | SI Trade |
15:25:15 - 02-Feb-26 |
| Buy* | 1,059 | 73.90 | SI Trade |
15:17:10 - 02-Feb-26 |
| Buy* | 1,059 | 73.90 | SI Trade |
15:17:10 - 02-Feb-26 |
| Buy* | 1,059 | 73.90 | SI Trade |
15:17:10 - 02-Feb-26 |
| Buy* | 1,059 | 73.90 | SI Trade |
15:17:10 - 02-Feb-26 |
| Buy* | 1,059 | 73.90 | SI Trade |
15:17:10 - 02-Feb-26 |
| Buy* | 1,059 | 73.90 | SI Trade |
15:17:10 - 02-Feb-26 |
| Buy* | 1,059 | 73.90 | SI Trade |
15:17:10 - 02-Feb-26 |
| Buy* | 1,059 | 73.90 | SI Trade |
15:17:10 - 02-Feb-26 |
| Buy* | 1,059 | 73.90 | SI Trade |
15:17:10 - 02-Feb-26 |
| Buy* | 221 | 73.85 | SI Trade |
15:10:14 - 02-Feb-26 |
| Buy* | 1,381 | 73.80 | SI Trade |
15:05:27 - 02-Feb-26 |
| Sell* | 193 | 73.55 | SI Trade |
14:57:00 - 02-Feb-26 |
| Sell* | 193 | 73.55 | SI Trade |
14:56:29 - 02-Feb-26 |
| Sell* | 193 | 73.55 | SI Trade |
14:56:29 - 02-Feb-26 |
| Sell* | 193 | 73.55 | SI Trade |
14:56:01 - 02-Feb-26 |
| Sell* | 193 | 73.55 | SI Trade |
14:55:35 - 02-Feb-26 |
| Sell* | 193 | 73.55 | SI Trade |
14:54:43 - 02-Feb-26 |
| Sell* | 147 | 73.55 | SI Trade |
14:54:09 - 02-Feb-26 |
| Sell* | 147 | 73.55 | SI Trade |
14:54:09 - 02-Feb-26 |
| Sell* | 240 | 73.55 | SI Trade |
14:49:20 - 02-Feb-26 |
| Sell* | 145 | 73.55 | SI Trade |
14:48:26 - 02-Feb-26 |
| Sell* | 108 | 73.55 | SI Trade |
14:48:11 - 02-Feb-26 |
| Sell* | 108 | 73.55 | SI Trade |
14:48:11 - 02-Feb-26 |
| Sell* | 1 | 73.65 | SI Trade |
14:06:57 - 02-Feb-26 |
| Unknown* | 1 | 73.60 | OTC Trade |
13:38:31 - 02-Feb-26 |
| Sell* | 876 | 73.75 | SI Trade |
12:35:44 - 02-Feb-26 |
| Sell* | 1,321 | 73.75 | SI Trade |
12:20:53 - 02-Feb-26 |
| Sell* | 1,002 | 73.75 | SI Trade |
12:14:55 - 02-Feb-26 |
| Buy* | 689 | 73.80 | SI Trade |
12:02:39 - 02-Feb-26 |
| Sell* | 32 | 73.45 | SI Trade |
11:37:50 - 02-Feb-26 |
| Sell* | 32 | 73.45 | SI Trade |
11:37:33 - 02-Feb-26 |
| Sell* | 32 | 73.45 | SI Trade |
11:36:58 - 02-Feb-26 |
| Sell* | 185 | 73.45 | SI Trade |
11:32:03 - 02-Feb-26 |
| Sell* | 689 | 73.45 | SI Trade |
11:16:12 - 02-Feb-26 |
| Sell* | 954 | 73.35 | SI Trade |
11:16:04 - 02-Feb-26 |
| Sell* | 954 | 73.35 | SI Trade |
11:16:04 - 02-Feb-26 |
| Sell* | 54,905 | 73.15 | SI Trade |
11:09:47 - 02-Feb-26 |
| Sell* | 328 | 73.25 | SI Trade |
11:03:28 - 02-Feb-26 |
| Sell* | 243 | 73.25 | SI Trade |
11:02:24 - 02-Feb-26 |
| Sell* | 251 | 73.25 | SI Trade |
10:50:52 - 02-Feb-26 |
| Sell* | 2,967 | 73.25 | SI Trade |
10:46:28 - 02-Feb-26 |
| Sell* | 607 | 73.40 | SI Trade |
10:33:29 - 02-Feb-26 |
| Sell* | 607 | 73.40 | SI Trade |
10:33:29 - 02-Feb-26 |
| Sell* | 10,000 | 73.75 | SI Trade |
10:06:47 - 02-Feb-26 |
| Buy* | 287 | 73.70 | SI Trade |
09:59:41 - 02-Feb-26 |
| Buy* | 150 | 73.65 | SI Trade |
09:46:54 - 02-Feb-26 |
| Buy* | 134 | 73.70 | SI Trade |
09:16:33 - 02-Feb-26 |