| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,213 | 86.51238 | Negotiated Trade OTC Trade |
17:33:24 - 22-Sep-25 |
| Unknown* | 1,294 | 86.34306 | Negotiated Trade OTC Trade |
17:33:23 - 22-Sep-25 |
| Unknown* | 103 | 87.00 | SI Trade |
16:29:51 - 22-Sep-25 |
| Unknown* | 2,747 | 87.00 | OTC Trade |
16:29:51 - 22-Sep-25 |
| Unknown* | 6,301 | 87.00 | OTC Trade |
16:29:51 - 22-Sep-25 |
| Buy* | 4 | 86.95 | SI Trade |
16:22:50 - 22-Sep-25 |
| Sell* | 7 | 86.70 | SI Trade |
16:02:40 - 22-Sep-25 |
| Sell* | 111 | 86.475 | SI Trade |
15:25:53 - 22-Sep-25 |
| Sell* | 111 | 86.475 | SI Trade |
15:25:53 - 22-Sep-25 |
| Buy* | 29 | 86.80 | SI Trade |
14:57:17 - 22-Sep-25 |
| Unknown* | 146 | 86.75 | SI Trade |
14:09:59 - 22-Sep-25 |
| Unknown* | 146 | 86.75 | SI Trade |
14:09:59 - 22-Sep-25 |
| Sell* | 112 | 86.60 | SI Trade |
13:43:34 - 22-Sep-25 |
| Buy* | 8 | 86.85 | SI Trade |
12:59:55 - 22-Sep-25 |
| Unknown* | 4 | 86.80 | OTC Trade |
12:44:48 - 22-Sep-25 |
| Buy* | 90 | 86.85 | SI Trade |
12:31:31 - 22-Sep-25 |
| Sell* | 301 | 85.975 | SI Trade |
10:38:42 - 22-Sep-25 |
| Sell* | 219 | 85.975 | SI Trade |
10:38:21 - 22-Sep-25 |
| Sell* | 219 | 85.975 | SI Trade |
10:37:21 - 22-Sep-25 |
| Sell* | 61 | 85.975 | SI Trade |
10:36:30 - 22-Sep-25 |
| Sell* | 96 | 86.05 | SI Trade |
10:35:58 - 22-Sep-25 |
| Sell* | 5 | 85.925 | SI Trade |
10:18:09 - 22-Sep-25 |
| Sell* | 61 | 85.90 | SI Trade |
09:36:40 - 22-Sep-25 |
| Sell* | 34 | 85.90 | SI Trade |
09:36:40 - 22-Sep-25 |
| Sell* | 192 | 85.90 | SI Trade |
08:31:56 - 22-Sep-25 |
| Unknown* | 65 | 86.65 | Negotiated Trade OTC Trade |
17:33:08 - 19-Sep-25 |
| Unknown* | 1,077 | 87.05801 | Negotiated Trade OTC Trade |
17:32:48 - 19-Sep-25 |
| Unknown* | 85 | 86.62647 | SI Trade Negotiated Trade |
17:32:22 - 19-Sep-25 |
| Unknown* | 3,933 | 86.55 | OTC Trade |
16:29:37 - 19-Sep-25 |
| Unknown* | 4,026 | 86.55 | OTC Trade |
16:29:37 - 19-Sep-25 |
| Unknown* | 5,505 | 86.55 | OTC Trade |
16:29:37 - 19-Sep-25 |
| Unknown* | 8,760 | 86.55 | OTC Trade |
16:29:37 - 19-Sep-25 |
| Unknown* | 8,520 | 86.55 | OTC Trade |
16:29:37 - 19-Sep-25 |
| Unknown* | 8,721 | 86.55 | OTC Trade |
16:29:37 - 19-Sep-25 |
| Unknown* | 11,925 | 86.55 | OTC Trade |
16:29:37 - 19-Sep-25 |
| Unknown* | 18,978 | 86.55 | OTC Trade |
16:29:37 - 19-Sep-25 |
| Unknown* | 48,816 | 86.55 | OTC Trade |
16:29:37 - 19-Sep-25 |
| Sell* | 25 | 86.55 | SI Trade |
16:23:17 - 19-Sep-25 |
| Sell* | 20 | 86.55 | SI Trade |
16:21:40 - 19-Sep-25 |
| Sell* | 115 | 86.80 | SI Trade |
16:12:11 - 19-Sep-25 |
| Sell* | 112 | 86.75 | SI Trade |
16:09:07 - 19-Sep-25 |
| Sell* | 128 | 86.75 | SI Trade |
16:08:59 - 19-Sep-25 |
| Sell* | 127 | 86.75 | SI Trade |
16:08:51 - 19-Sep-25 |
| Sell* | 128 | 86.75 | SI Trade |
16:08:43 - 19-Sep-25 |
| Sell* | 120 | 86.75 | SI Trade |
16:08:36 - 19-Sep-25 |
| Sell* | 126 | 86.75 | SI Trade |
16:08:23 - 19-Sep-25 |
| Sell* | 115 | 86.65 | SI Trade |
15:54:08 - 19-Sep-25 |
| Sell* | 203 | 86.60 | SI Trade |
15:38:23 - 19-Sep-25 |
| Sell* | 115 | 86.50 | SI Trade |
15:35:56 - 19-Sep-25 |
| Sell* | 116 | 86.50 | SI Trade |
15:35:49 - 19-Sep-25 |
| Sell* | 114 | 86.50 | SI Trade |
15:35:42 - 19-Sep-25 |
| Sell* | 115 | 86.50 | SI Trade |
15:35:35 - 19-Sep-25 |
| Sell* | 116 | 86.50 | SI Trade |
15:35:28 - 19-Sep-25 |
| Sell* | 123 | 86.50 | SI Trade |
15:35:21 - 19-Sep-25 |
| Sell* | 109 | 86.45 | SI Trade |
15:32:14 - 19-Sep-25 |
| Sell* | 97 | 86.55 | SI Trade |
15:25:59 - 19-Sep-25 |
| Sell* | 97 | 86.55 | SI Trade |
15:25:59 - 19-Sep-25 |
| Buy* | 49 | 86.95 | SI Trade |
14:27:39 - 19-Sep-25 |
| Buy* | 67 | 86.95 | SI Trade |
14:27:38 - 19-Sep-25 |
| Buy* | 71 | 87.00 | SI Trade |
14:18:02 - 19-Sep-25 |
| Buy* | 95 | 87.00 | SI Trade |
14:11:05 - 19-Sep-25 |
| Buy* | 95 | 87.00 | SI Trade |
14:11:05 - 19-Sep-25 |
| Buy* | 126 | 87.00 | SI Trade |
13:55:49 - 19-Sep-25 |
| Buy* | 98 | 87.10 | SI Trade |
13:29:10 - 19-Sep-25 |
| Buy* | 98 | 87.10 | SI Trade |
13:29:10 - 19-Sep-25 |
| Buy* | 80 | 87.20 | SI Trade |
13:18:25 - 19-Sep-25 |
| Sell* | 688 | 86.70 | SI Trade |
12:39:39 - 19-Sep-25 |
| Sell* | 85 | 86.80 | SI Trade |
12:33:54 - 19-Sep-25 |
| Sell* | 85 | 86.80 | SI Trade |
12:33:54 - 19-Sep-25 |
| Buy* | 63 | 86.925 | SI Trade |
11:27:20 - 19-Sep-25 |
| Buy* | 187 | 87.20 | SI Trade |
10:44:08 - 19-Sep-25 |
| Buy* | 187 | 87.20 | SI Trade |
10:44:08 - 19-Sep-25 |
| Buy* | 179 | 87.25 | SI Trade |
10:41:51 - 19-Sep-25 |
| Buy* | 74 | 87.10 | SI Trade |
09:01:02 - 19-Sep-25 |
| Buy* | 74 | 87.10 | SI Trade |
09:01:02 - 19-Sep-25 |
| Buy* | 6,688 | 87.075 | SI Trade |
08:28:19 - 19-Sep-25 |
| Buy* | 85 | 87.10 | SI Trade |
08:27:41 - 19-Sep-25 |
| Unknown* | 25 | 86.95 | OTC Trade |
08:00:04 - 19-Sep-25 |
| Unknown* | 51 | 86.35 | SI Trade Negotiated Trade |
17:38:38 - 18-Sep-25 |
| Unknown* | 549 | 86.11416 | Negotiated Trade OTC Trade |
17:33:10 - 18-Sep-25 |
| Unknown* | 260 | 86.125 | Negotiated Trade OTC Trade |
17:33:10 - 18-Sep-25 |
| Unknown* | 194 | 86.85 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Unknown* | 25,734 | 86.85 | OTC Trade |
16:29:40 - 18-Sep-25 |
| Buy* | 105 | 86.80 | SI Trade |
15:47:27 - 18-Sep-25 |
| Buy* | 68 | 86.85 | SI Trade |
15:33:01 - 18-Sep-25 |
| Buy* | 126 | 86.80 | SI Trade |
15:32:40 - 18-Sep-25 |
| Sell* | 25 | 86.50 | SI Trade |
15:26:26 - 18-Sep-25 |
| Sell* | 149 | 86.30 | SI Trade |
14:22:55 - 18-Sep-25 |
| Sell* | 225 | 86.55 | SI Trade |
12:41:11 - 18-Sep-25 |
| Sell* | 225 | 86.55 | SI Trade |
12:41:11 - 18-Sep-25 |
| Sell* | 3,127 | 86.40 | SI Trade |
11:26:03 - 18-Sep-25 |
| Sell* | 36 | 86.40 | SI Trade |
11:24:15 - 18-Sep-25 |
| Sell* | 133 | 86.50 | SI Trade |
10:47:18 - 18-Sep-25 |
| Sell* | 133 | 86.50 | SI Trade |
10:47:18 - 18-Sep-25 |
| Sell* | 1,078 | 86.35 | SI Trade |
10:25:42 - 18-Sep-25 |
| Unknown* | 4 | 86.45 | OTC Trade |
10:06:49 - 18-Sep-25 |
| Sell* | 191 | 86.65 | SI Trade |
09:51:02 - 18-Sep-25 |
| Sell* | 573 | 86.70 | SI Trade |
09:09:17 - 18-Sep-25 |
| Sell* | 72 | 86.30 | SI Trade |
08:29:36 - 18-Sep-25 |
| Sell* | 72 | 86.30 | SI Trade |
08:29:36 - 18-Sep-25 |
| Sell* | 37 | 86.375 | SI Trade |
08:29:28 - 18-Sep-25 |
| Unknown* | 626 | 86.41853 | Negotiated Trade OTC Trade |
17:32:59 - 17-Sep-25 |
| Unknown* | 160 | 85.55 | Negotiated Trade OTC Trade |
17:32:44 - 17-Sep-25 |
| Unknown* | 3,805 | 86.53034 | Negotiated Trade OTC Trade |
17:32:40 - 17-Sep-25 |
| Unknown* | 5,121 | 86.54875 | Negotiated Trade OTC Trade |
17:32:32 - 17-Sep-25 |
| Unknown* | 5,148 | 86.25 | OTC Trade |
16:29:51 - 17-Sep-25 |
| Unknown* | 5,229 | 86.25 | OTC Trade |
16:29:51 - 17-Sep-25 |
| Unknown* | 4,947 | 86.25 | OTC Trade |
16:29:51 - 17-Sep-25 |
| Unknown* | 3,038 | 86.25 | OTC Trade |
16:29:51 - 17-Sep-25 |
| Unknown* | 3,086 | 86.25 | OTC Trade |
16:29:51 - 17-Sep-25 |
| Unknown* | 2,919 | 86.25 | OTC Trade |
16:29:51 - 17-Sep-25 |
| Buy* | 91 | 86.55 | SI Trade |
16:20:05 - 17-Sep-25 |
| Buy* | 91 | 86.55 | SI Trade |
16:20:05 - 17-Sep-25 |
| Buy* | 118 | 86.55 | SI Trade |
16:15:33 - 17-Sep-25 |
| Buy* | 651 | 86.55 | SI Trade |
15:27:38 - 17-Sep-25 |
| Buy* | 117 | 86.65 | SI Trade |
15:23:31 - 17-Sep-25 |
| Buy* | 70 | 86.70 | SI Trade |
14:50:18 - 17-Sep-25 |
| Buy* | 70 | 86.70 | SI Trade |
14:50:18 - 17-Sep-25 |
| Buy* | 807 | 86.60 | SI Trade |
14:00:22 - 17-Sep-25 |
| Buy* | 841 | 86.65 | SI Trade |
13:59:42 - 17-Sep-25 |
| Buy* | 115 | 86.65 | SI Trade |
13:59:42 - 17-Sep-25 |
| Buy* | 117 | 86.725 | SI Trade |
13:38:08 - 17-Sep-25 |
| Buy* | 832 | 86.75 | SI Trade |
13:31:50 - 17-Sep-25 |
| Buy* | 208 | 86.75 | SI Trade |
13:09:34 - 17-Sep-25 |
| Buy* | 163 | 86.75 | SI Trade |
13:07:54 - 17-Sep-25 |
| Buy* | 200 | 86.75 | SI Trade |
13:06:14 - 17-Sep-25 |
| Buy* | 186 | 86.75 | SI Trade |
13:04:34 - 17-Sep-25 |
| Buy* | 147 | 86.75 | SI Trade |
13:02:14 - 17-Sep-25 |
| Buy* | 296 | 86.75 | SI Trade |
12:57:54 - 17-Sep-25 |
| Buy* | 362 | 86.75 | SI Trade |
12:56:14 - 17-Sep-25 |
| Buy* | 270 | 86.70 | SI Trade |
12:52:54 - 17-Sep-25 |
| Buy* | 291 | 86.65 | SI Trade |
12:51:14 - 17-Sep-25 |
| Buy* | 258 | 86.65 | SI Trade |
12:49:34 - 17-Sep-25 |
| Buy* | 219 | 86.65 | SI Trade |
12:48:54 - 17-Sep-25 |
| Buy* | 299 | 86.65 | SI Trade |
12:46:55 - 17-Sep-25 |
| Buy* | 108 | 86.60 | SI Trade |
12:35:08 - 17-Sep-25 |
| Buy* | 215 | 86.65 | SI Trade |
12:32:54 - 17-Sep-25 |
| Buy* | 254 | 86.65 | SI Trade |
12:31:14 - 17-Sep-25 |
| Buy* | 206 | 86.65 | SI Trade |
12:27:54 - 17-Sep-25 |
| Buy* | 147 | 86.65 | SI Trade |
12:26:46 - 17-Sep-25 |
| Buy* | 775 | 86.40 | SI Trade |
12:02:26 - 17-Sep-25 |
| Buy* | 326 | 86.45 | SI Trade |
12:01:14 - 17-Sep-25 |
| Buy* | 307 | 86.40 | SI Trade |
11:56:14 - 17-Sep-25 |
| Buy* | 309 | 86.40 | SI Trade |
11:54:34 - 17-Sep-25 |
| Buy* | 227 | 86.40 | SI Trade |
11:53:53 - 17-Sep-25 |
| Buy* | 142 | 86.40 | SI Trade |
11:46:17 - 17-Sep-25 |
| Buy* | 160 | 86.40 | SI Trade |
11:44:59 - 17-Sep-25 |
| Buy* | 70 | 86.40 | SI Trade |
11:36:46 - 17-Sep-25 |
| Buy* | 8,685 | 86.70 | SI Trade |
11:22:32 - 17-Sep-25 |
| Buy* | 6,155 | 86.70 | SI Trade |
11:19:32 - 17-Sep-25 |
| Buy* | 295 | 86.75 | SI Trade |
11:17:54 - 17-Sep-25 |
| Buy* | 326 | 86.70 | SI Trade |
11:16:14 - 17-Sep-25 |
| Buy* | 239 | 86.65 | SI Trade |
11:14:34 - 17-Sep-25 |
| Buy* | 249 | 86.55 | SI Trade |
11:07:54 - 17-Sep-25 |
| Buy* | 322 | 86.55 | SI Trade |
11:06:14 - 17-Sep-25 |
| Buy* | 160 | 86.55 | SI Trade |
10:49:42 - 17-Sep-25 |
| Buy* | 232 | 86.60 | SI Trade |
10:47:54 - 17-Sep-25 |
| Buy* | 265 | 86.55 | SI Trade |
10:46:14 - 17-Sep-25 |
| Buy* | 35 | 86.60 | SI Trade |
10:46:01 - 17-Sep-25 |
| Buy* | 226 | 86.45 | SI Trade |
10:22:54 - 17-Sep-25 |
| Sell* | 252 | 86.20 | SI Trade |
10:11:14 - 17-Sep-25 |
| Sell* | 296 | 86.20 | SI Trade |
10:09:34 - 17-Sep-25 |
| Sell* | 202 | 86.15 | SI Trade |
10:06:14 - 17-Sep-25 |
| Sell* | 191 | 86.20 | SI Trade |
09:57:54 - 17-Sep-25 |
| Sell* | 328 | 86.10 | SI Trade |
09:56:17 - 17-Sep-25 |
| Sell* | 328 | 86.10 | SI Trade |
09:56:17 - 17-Sep-25 |
| Sell* | 269 | 86.25 | SI Trade |
09:56:14 - 17-Sep-25 |
| Sell* | 232 | 86.20 | SI Trade |
09:54:34 - 17-Sep-25 |
| Sell* | 189 | 86.25 | SI Trade |
09:52:54 - 17-Sep-25 |
| Sell* | 251 | 86.25 | SI Trade |
09:52:04 - 17-Sep-25 |
| Sell* | 127 | 86.05 | SI Trade |
09:40:36 - 17-Sep-25 |
| Sell* | 127 | 86.05 | SI Trade |
09:40:36 - 17-Sep-25 |
| Sell* | 321 | 86.20 | SI Trade |
09:36:14 - 17-Sep-25 |
| Sell* | 295 | 86.20 | SI Trade |
09:34:38 - 17-Sep-25 |
| Sell* | 303 | 86.125 | SI Trade |
09:24:34 - 17-Sep-25 |
| Sell* | 142 | 86.10 | SI Trade |
09:17:01 - 17-Sep-25 |
| Sell* | 273 | 86.15 | SI Trade |
09:16:14 - 17-Sep-25 |
| Sell* | 8,418 | 86.10 | SI Trade |
09:14:52 - 17-Sep-25 |
| Sell* | 416 | 86.10 | SI Trade |
09:14:34 - 17-Sep-25 |
| Sell* | 5,000 | 86.20 | SI Trade |
08:49:26 - 17-Sep-25 |
| Sell* | 283 | 86.30 | SI Trade |
08:47:54 - 17-Sep-25 |
| Unknown* | 417 | 85.75 | Negotiated Trade OTC Trade |
17:33:09 - 16-Sep-25 |
| Unknown* | 4 | 86.09914 | SI Trade Negotiated Trade |
17:24:16 - 16-Sep-25 |
| Unknown* | 1 | 86.15 | SI Trade Negotiated Trade |
17:13:28 - 16-Sep-25 |
| Unknown* | 703 | 85.80 | OTC Trade |
16:29:33 - 16-Sep-25 |
| Sell* | 4 | 85.75 | SI Trade |
16:24:50 - 16-Sep-25 |
| Sell* | 60 | 85.70 | SI Trade |
16:20:20 - 16-Sep-25 |
| Sell* | 60 | 85.70 | SI Trade |
16:20:20 - 16-Sep-25 |
| Sell* | 116 | 85.70 | SI Trade |
16:19:16 - 16-Sep-25 |
| Sell* | 59 | 85.70 | SI Trade |
16:18:17 - 16-Sep-25 |
| Sell* | 59 | 85.70 | SI Trade |
16:18:17 - 16-Sep-25 |
| Sell* | 80 | 86.05 | SI Trade |
15:43:17 - 16-Sep-25 |
| Sell* | 80 | 86.05 | SI Trade |
15:43:17 - 16-Sep-25 |
| Sell* | 524 | 86.00 | SI Trade |
15:00:22 - 16-Sep-25 |
| Sell* | 61 | 85.975 | SI Trade |
14:52:03 - 16-Sep-25 |
| Sell* | 115 | 85.90 | SI Trade |
14:24:36 - 16-Sep-25 |
| Sell* | 204 | 86.225 | SI Trade |
10:56:41 - 16-Sep-25 |
| Buy* | 25 | 86.625 | SI Trade |
09:35:33 - 16-Sep-25 |
| Sell* | 96 | 86.45 | SI Trade |
09:22:49 - 16-Sep-25 |
| Sell* | 96 | 86.45 | SI Trade |
09:22:49 - 16-Sep-25 |