| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 519 | 87.74942 | Negotiated Trade OTC Trade |
17:32:39 - 21-Jul-25 |
| Unknown* | 87 | 88.25 | Negotiated Trade OTC Trade |
17:32:37 - 21-Jul-25 |
| Unknown* | 2,969 | 88.00 | OTC Trade |
16:29:52 - 21-Jul-25 |
| Unknown* | 3,137 | 88.00 | OTC Trade |
16:29:52 - 21-Jul-25 |
| Buy* | 151 | 88.00 | SI Trade |
16:24:38 - 21-Jul-25 |
| Buy* | 23 | 87.95 | SI Trade |
16:24:00 - 21-Jul-25 |
| Buy* | 129 | 88.10 | SI Trade |
16:13:26 - 21-Jul-25 |
| Buy* | 109 | 88.10 | SI Trade |
16:07:01 - 21-Jul-25 |
| Buy* | 197 | 88.10 | SI Trade |
15:58:02 - 21-Jul-25 |
| Buy* | 112 | 88.15 | SI Trade |
15:54:07 - 21-Jul-25 |
| Buy* | 112 | 88.15 | SI Trade |
15:54:07 - 21-Jul-25 |
| Buy* | 123 | 88.15 | SI Trade |
15:39:03 - 21-Jul-25 |
| Buy* | 123 | 88.15 | SI Trade |
15:39:03 - 21-Jul-25 |
| Buy* | 104 | 88.25 | SI Trade |
15:36:04 - 21-Jul-25 |
| Buy* | 104 | 88.25 | SI Trade |
15:36:04 - 21-Jul-25 |
| Buy* | 172 | 88.10 | SI Trade |
15:31:49 - 21-Jul-25 |
| Buy* | 172 | 88.10 | SI Trade |
15:31:49 - 21-Jul-25 |
| Buy* | 2,002 | 88.10 | SI Trade |
15:31:44 - 21-Jul-25 |
| Buy* | 195 | 88.00 | SI Trade |
15:23:18 - 21-Jul-25 |
| Buy* | 195 | 88.00 | SI Trade |
15:23:18 - 21-Jul-25 |
| Buy* | 135 | 88.00 | SI Trade |
15:11:54 - 21-Jul-25 |
| Buy* | 135 | 88.00 | SI Trade |
15:11:54 - 21-Jul-25 |
| Buy* | 208 | 88.15 | SI Trade |
15:07:15 - 21-Jul-25 |
| Buy* | 208 | 88.15 | SI Trade |
15:07:15 - 21-Jul-25 |
| Buy* | 294 | 88.15 | SI Trade |
14:59:23 - 21-Jul-25 |
| Buy* | 294 | 88.15 | SI Trade |
14:59:23 - 21-Jul-25 |
| Buy* | 170 | 88.00 | SI Trade |
14:48:02 - 21-Jul-25 |
| Buy* | 170 | 88.00 | SI Trade |
14:48:02 - 21-Jul-25 |
| Buy* | 157 | 88.05 | SI Trade |
14:42:08 - 21-Jul-25 |
| Buy* | 184 | 88.05 | SI Trade |
14:38:32 - 21-Jul-25 |
| Buy* | 184 | 88.05 | SI Trade |
14:38:32 - 21-Jul-25 |
| Buy* | 198 | 88.15 | SI Trade |
14:31:19 - 21-Jul-25 |
| Buy* | 198 | 88.15 | SI Trade |
14:31:19 - 21-Jul-25 |
| Buy* | 119 | 88.15 | SI Trade |
14:27:17 - 21-Jul-25 |
| Buy* | 130 | 88.20 | SI Trade |
14:23:00 - 21-Jul-25 |
| Buy* | 130 | 88.20 | SI Trade |
14:23:00 - 21-Jul-25 |
| Buy* | 138 | 88.25 | SI Trade |
14:18:05 - 21-Jul-25 |
| Buy* | 85 | 88.20 | SI Trade |
14:12:36 - 21-Jul-25 |
| Buy* | 85 | 88.20 | SI Trade |
14:12:36 - 21-Jul-25 |
| Buy* | 123 | 88.20 | SI Trade |
13:58:29 - 21-Jul-25 |
| Buy* | 123 | 88.20 | SI Trade |
13:58:29 - 21-Jul-25 |
| Buy* | 73 | 88.40 | SI Trade |
13:41:59 - 21-Jul-25 |
| Buy* | 102 | 88.25 | SI Trade |
13:27:16 - 21-Jul-25 |
| Buy* | 102 | 88.25 | SI Trade |
13:27:16 - 21-Jul-25 |
| Buy* | 95 | 88.20 | SI Trade |
13:21:40 - 21-Jul-25 |
| Buy* | 95 | 88.20 | SI Trade |
13:21:40 - 21-Jul-25 |
| Buy* | 1,968 | 88.15 | SI Trade |
13:20:52 - 21-Jul-25 |
| Buy* | 94 | 88.05 | SI Trade |
13:19:58 - 21-Jul-25 |
| Buy* | 117 | 88.10 | SI Trade |
13:13:46 - 21-Jul-25 |
| Buy* | 117 | 88.10 | SI Trade |
13:13:46 - 21-Jul-25 |
| Buy* | 58 | 88.15 | SI Trade |
13:06:34 - 21-Jul-25 |
| Buy* | 58 | 88.15 | SI Trade |
13:06:34 - 21-Jul-25 |
| Buy* | 83 | 88.10 | SI Trade |
13:02:48 - 21-Jul-25 |
| Buy* | 83 | 88.10 | SI Trade |
13:02:48 - 21-Jul-25 |
| Buy* | 129 | 88.10 | SI Trade |
12:59:00 - 21-Jul-25 |
| Buy* | 421 | 88.20 | SI Trade |
12:53:13 - 21-Jul-25 |
| Buy* | 96 | 88.25 | SI Trade |
12:50:49 - 21-Jul-25 |
| Buy* | 96 | 88.25 | SI Trade |
12:50:49 - 21-Jul-25 |
| Buy* | 105 | 88.425 | SI Trade |
12:49:55 - 21-Jul-25 |
| Buy* | 64 | 88.40 | SI Trade |
12:46:35 - 21-Jul-25 |
| Buy* | 90 | 88.25 | SI Trade |
12:38:01 - 21-Jul-25 |
| Buy* | 90 | 88.25 | SI Trade |
12:38:01 - 21-Jul-25 |
| Buy* | 166 | 88.20 | SI Trade |
12:33:00 - 21-Jul-25 |
| Buy* | 166 | 88.20 | SI Trade |
12:33:00 - 21-Jul-25 |
| Buy* | 103 | 88.25 | SI Trade |
12:27:15 - 21-Jul-25 |
| Buy* | 103 | 88.25 | SI Trade |
12:27:15 - 21-Jul-25 |
| Buy* | 1 | 88.25 | SI Trade |
12:24:45 - 21-Jul-25 |
| Buy* | 73 | 88.15 | SI Trade |
12:23:12 - 21-Jul-25 |
| Buy* | 71 | 88.10 | SI Trade |
12:19:01 - 21-Jul-25 |
| Buy* | 71 | 88.10 | SI Trade |
12:19:01 - 21-Jul-25 |
| Buy* | 86 | 88.10 | SI Trade |
12:13:11 - 21-Jul-25 |
| Buy* | 86 | 88.10 | SI Trade |
12:13:11 - 21-Jul-25 |
| Buy* | 143 | 88.525 | SI Trade |
11:57:37 - 21-Jul-25 |
| Buy* | 110 | 88.40 | SI Trade |
11:52:46 - 21-Jul-25 |
| Buy* | 151 | 88.40 | SI Trade |
11:47:24 - 21-Jul-25 |
| Buy* | 74 | 88.45 | SI Trade |
11:41:34 - 21-Jul-25 |
| Buy* | 78 | 88.10 | SI Trade |
11:34:26 - 21-Jul-25 |
| Buy* | 96 | 87.75 | SI Trade |
11:04:30 - 21-Jul-25 |
| Buy* | 96 | 87.825 | SI Trade |
10:47:23 - 21-Jul-25 |
| Buy* | 89 | 87.80 | SI Trade |
10:43:24 - 21-Jul-25 |
| Buy* | 102 | 87.80 | SI Trade |
10:31:59 - 21-Jul-25 |
| Buy* | 93 | 87.90 | SI Trade |
10:28:05 - 21-Jul-25 |
| Buy* | 32 | 87.90 | SI Trade |
10:27:29 - 21-Jul-25 |
| Buy* | 124 | 87.95 | SI Trade |
10:13:28 - 21-Jul-25 |
| Buy* | 136 | 87.95 | SI Trade |
10:08:14 - 21-Jul-25 |
| Buy* | 156 | 87.95 | SI Trade |
10:03:29 - 21-Jul-25 |
| Buy* | 76 | 88.00 | SI Trade |
09:55:29 - 21-Jul-25 |
| Buy* | 86 | 88.00 | SI Trade |
09:46:46 - 21-Jul-25 |
| Buy* | 139 | 88.10 | SI Trade |
09:37:01 - 21-Jul-25 |
| Buy* | 90 | 88.30 | SI Trade |
09:34:56 - 21-Jul-25 |
| Buy* | 90 | 88.30 | SI Trade |
09:34:56 - 21-Jul-25 |
| Buy* | 348 | 88.025 | SI Trade |
09:09:12 - 21-Jul-25 |
| Buy* | 138 | 87.95 | SI Trade |
09:08:14 - 21-Jul-25 |
| Buy* | 138 | 87.95 | SI Trade |
09:08:14 - 21-Jul-25 |
| Buy* | 159 | 87.85 | SI Trade |
08:52:47 - 21-Jul-25 |
| Buy* | 159 | 87.85 | SI Trade |
08:52:47 - 21-Jul-25 |
| Buy* | 10 | 87.20 | SI Trade |
08:46:47 - 21-Jul-25 |
| Buy* | 10 | 87.20 | SI Trade |
08:46:47 - 21-Jul-25 |
| Buy* | 152 | 86.70 | SI Trade |
08:39:54 - 21-Jul-25 |
| Buy* | 152 | 86.70 | SI Trade |
08:39:54 - 21-Jul-25 |
| Unknown* | 1,399 | 88.93901 | Negotiated Trade OTC Trade |
17:33:23 - 18-Jul-25 |
| Unknown* | 3,101 | 88.08255 | Negotiated Trade OTC Trade |
17:32:46 - 18-Jul-25 |
| Sell* | 109 | 86.25 | SI Trade |
16:23:58 - 18-Jul-25 |
| Sell* | 103 | 86.25 | SI Trade |
16:23:55 - 18-Jul-25 |
| Sell* | 129 | 86.25 | SI Trade |
16:23:48 - 18-Jul-25 |
| Sell* | 120 | 86.30 | SI Trade |
16:22:43 - 18-Jul-25 |
| Sell* | 116 | 86.30 | SI Trade |
16:20:23 - 18-Jul-25 |
| Sell* | 114 | 86.30 | SI Trade |
16:19:57 - 18-Jul-25 |
| Sell* | 111 | 86.30 | SI Trade |
16:19:43 - 18-Jul-25 |
| Sell* | 117 | 86.30 | SI Trade |
16:19:32 - 18-Jul-25 |
| Sell* | 69 | 86.30 | SI Trade |
16:19:11 - 18-Jul-25 |
| Sell* | 57 | 86.05 | SI Trade |
16:07:40 - 18-Jul-25 |
| Sell* | 42 | 86.05 | SI Trade |
16:07:40 - 18-Jul-25 |
| Sell* | 57 | 86.05 | SI Trade |
16:02:09 - 18-Jul-25 |
| Sell* | 119 | 86.075 | SI Trade |
16:01:57 - 18-Jul-25 |
| Sell* | 39 | 85.90 | SI Trade |
16:01:20 - 18-Jul-25 |
| Sell* | 46 | 86.00 | SI Trade |
15:56:36 - 18-Jul-25 |
| Sell* | 95 | 86.05 | SI Trade |
15:54:23 - 18-Jul-25 |
| Sell* | 92 | 86.00 | SI Trade |
15:52:18 - 18-Jul-25 |
| Sell* | 51 | 86.00 | SI Trade |
15:52:18 - 18-Jul-25 |
| Unknown* | 150 | 86.75982 | Currency Conversion Negotiated Trade |
15:49:10 - 18-Jul-25 |
| Sell* | 50 | 86.00 | SI Trade |
15:46:41 - 18-Jul-25 |
| Sell* | 136 | 85.975 | SI Trade |
15:45:51 - 18-Jul-25 |
| Sell* | 32 | 85.95 | SI Trade |
15:45:51 - 18-Jul-25 |
| Sell* | 39 | 86.05 | SI Trade |
15:45:20 - 18-Jul-25 |
| Sell* | 59 | 86.40 | SI Trade |
15:44:01 - 18-Jul-25 |
| Sell* | 92 | 86.35 | SI Trade |
15:35:04 - 18-Jul-25 |
| Sell* | 116 | 86.65 | SI Trade |
15:22:07 - 18-Jul-25 |
| Sell* | 116 | 86.65 | SI Trade |
15:21:47 - 18-Jul-25 |
| Sell* | 116 | 86.65 | SI Trade |
15:21:05 - 18-Jul-25 |
| Sell* | 109 | 86.675 | SI Trade |
15:19:22 - 18-Jul-25 |
| Sell* | 109 | 86.675 | SI Trade |
15:19:02 - 18-Jul-25 |
| Unknown* | 27 | 86.75 | SI Trade |
15:10:55 - 18-Jul-25 |
| Unknown* | 92 | 86.75 | SI Trade |
15:10:31 - 18-Jul-25 |
| Unknown* | 145 | 86.75 | SI Trade |
15:09:08 - 18-Jul-25 |
| Sell* | 58 | 86.65 | SI Trade |
15:06:17 - 18-Jul-25 |
| Sell* | 80 | 87.00 | SI Trade |
14:56:37 - 18-Jul-25 |
| Sell* | 88 | 87.05 | SI Trade |
14:55:51 - 18-Jul-25 |
| Sell* | 138 | 86.925 | SI Trade |
14:55:47 - 18-Jul-25 |
| Sell* | 67 | 86.95 | SI Trade |
14:49:45 - 18-Jul-25 |
| Sell* | 238 | 86.95 | SI Trade |
14:49:45 - 18-Jul-25 |
| Sell* | 94 | 87.15 | SI Trade |
14:46:58 - 18-Jul-25 |
| Sell* | 94 | 87.30 | SI Trade |
14:37:48 - 18-Jul-25 |
| Sell* | 47 | 87.75 | SI Trade |
14:27:19 - 18-Jul-25 |
| Sell* | 94 | 87.65 | SI Trade |
14:25:52 - 18-Jul-25 |
| Sell* | 100 | 87.85 | SI Trade |
14:23:56 - 18-Jul-25 |
| Sell* | 118 | 88.00 | SI Trade |
13:54:32 - 18-Jul-25 |
| Sell* | 118 | 88.00 | SI Trade |
13:54:09 - 18-Jul-25 |
| Sell* | 118 | 88.00 | SI Trade |
13:53:46 - 18-Jul-25 |
| Sell* | 119 | 88.00 | SI Trade |
13:53:23 - 18-Jul-25 |
| Sell* | 64 | 87.55 | SI Trade |
13:35:08 - 18-Jul-25 |
| Sell* | 64 | 87.55 | SI Trade |
13:35:08 - 18-Jul-25 |
| Sell* | 22 | 87.70 | SI Trade |
13:32:45 - 18-Jul-25 |
| Sell* | 93 | 87.75 | SI Trade |
13:30:45 - 18-Jul-25 |
| Sell* | 93 | 87.75 | SI Trade |
13:30:45 - 18-Jul-25 |
| Sell* | 182 | 87.525 | SI Trade |
13:25:35 - 18-Jul-25 |
| Sell* | 119 | 87.525 | SI Trade |
13:25:18 - 18-Jul-25 |
| Sell* | 115 | 87.45 | SI Trade |
12:58:24 - 18-Jul-25 |
| Sell* | 84 | 87.475 | SI Trade |
12:55:18 - 18-Jul-25 |
| Buy* | 148 | 88.675 | SI Trade |
11:01:34 - 18-Jul-25 |
| Buy* | 74 | 88.675 | SI Trade |
11:01:34 - 18-Jul-25 |
| Sell* | 144 | 88.80 | SI Trade |
10:54:14 - 18-Jul-25 |
| Sell* | 1,257 | 87.30 | SI Trade |
09:34:28 - 18-Jul-25 |
| Unknown* | 15 | 87.85 | OTC Trade |
09:31:31 - 18-Jul-25 |
| Sell* | 404 | 87.30 | SI Trade |
09:25:58 - 18-Jul-25 |
| Buy* | 85 | 88.45 | SI Trade |
09:21:57 - 18-Jul-25 |
| Unknown* | 276 | 88.15 | SI Trade |
09:20:39 - 18-Jul-25 |
| Sell* | 110 | 87.90 | SI Trade |
09:07:42 - 18-Jul-25 |
| Sell* | 25 | 87.25 | SI Trade |
09:06:20 - 18-Jul-25 |
| Sell* | 105 | 88.00 | SI Trade |
09:02:01 - 18-Jul-25 |
| Sell* | 21 | 88.00 | SI Trade |
09:02:01 - 18-Jul-25 |
| Buy* | 66 | 85.90 | SI Trade |
09:00:05 - 18-Jul-25 |
| Sell* | 74 | 90.225 | SI Trade |
09:00:00 - 18-Jul-25 |
| Sell* | 76 | 90.80 | SI Trade |
09:00:00 - 18-Jul-25 |
| Sell* | 120 | 90.80 | SI Trade |
09:00:00 - 18-Jul-25 |
| Sell* | 93 | 90.275 | SI Trade |
09:00:00 - 18-Jul-25 |
| Sell* | 3 | 90.90 | SI Trade |
08:37:44 - 18-Jul-25 |
| Sell* | 57 | 90.95 | SI Trade |
08:37:34 - 18-Jul-25 |
| Sell* | 1 | 91.05 | SI Trade |
08:31:10 - 18-Jul-25 |
| Sell* | 69 | 91.825 | SI Trade |
08:22:53 - 18-Jul-25 |
| Unknown* | 100 | 92.40 | SI Trade |
08:06:44 - 18-Jul-25 |
| Unknown* | 50 | 92.20 | SI Trade Negotiated Trade |
17:35:18 - 17-Jul-25 |
| Unknown* | 648 | 91.86991 | Negotiated Trade OTC Trade |
17:32:22 - 17-Jul-25 |
| Sell* | 8 | 91.75 | SI Trade |
16:02:49 - 17-Jul-25 |
| Sell* | 115 | 91.75 | SI Trade |
15:49:48 - 17-Jul-25 |
| Sell* | 27 | 91.90 | SI Trade |
15:23:08 - 17-Jul-25 |
| Sell* | 215 | 91.95 | SI Trade |
15:14:37 - 17-Jul-25 |
| Sell* | 226 | 91.95 | SI Trade |
15:14:37 - 17-Jul-25 |
| Sell* | 54 | 91.90 | SI Trade |
15:10:13 - 17-Jul-25 |
| Sell* | 54 | 91.95 | SI Trade |
15:05:28 - 17-Jul-25 |
| Sell* | 57 | 92.025 | SI Trade |
15:01:25 - 17-Jul-25 |
| Sell* | 181 | 91.95 | SI Trade |
13:30:05 - 17-Jul-25 |
| Sell* | 5 | 91.95 | SI Trade |
13:30:05 - 17-Jul-25 |
| Sell* | 39 | 91.95 | SI Trade |
13:30:05 - 17-Jul-25 |
| Sell* | 39 | 91.95 | SI Trade |
13:30:05 - 17-Jul-25 |
| Sell* | 61 | 92.10 | SI Trade |
13:09:37 - 17-Jul-25 |
| Sell* | 5 | 92.05 | SI Trade |
12:00:09 - 17-Jul-25 |
| Sell* | 51 | 92.05 | SI Trade |
12:00:09 - 17-Jul-25 |
| Buy* | 54 | 92.90 | SI Trade |
08:36:37 - 17-Jul-25 |
| Buy* | 21 | 92.65 | SI Trade |
08:30:08 - 17-Jul-25 |