| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | 86.25 | SI Trade |
16:23:23 - 18-Dec-25 |
| Buy* | 179 | 86.20 | SI Trade |
16:16:53 - 18-Dec-25 |
| Buy* | 101 | 86.20 | SI Trade |
16:12:46 - 18-Dec-25 |
| Buy* | 17 | 86.15 | SI Trade |
16:06:33 - 18-Dec-25 |
| Buy* | 121 | 85.85 | SI Trade |
15:33:03 - 18-Dec-25 |
| Buy* | 17,638 | 85.75 | SI Trade |
15:10:10 - 18-Dec-25 |
| Unknown* | 0 | 85.75 | OTC Trade |
15:09:26 - 18-Dec-25 |
| Buy* | 234 | 85.95 | SI Trade |
14:59:34 - 18-Dec-25 |
| Buy* | 200 | 85.85 | SI Trade |
14:51:52 - 18-Dec-25 |
| Sell* | 111 | 85.65 | SI Trade |
14:48:39 - 18-Dec-25 |
| Buy* | 115 | 85.75 | SI Trade |
14:44:30 - 18-Dec-25 |
| Sell* | 12,230 | 85.625 | SI Trade |
14:41:41 - 18-Dec-25 |
| Sell* | 122 | 85.65 | SI Trade |
14:35:06 - 18-Dec-25 |
| Sell* | 281 | 85.50 | SI Trade |
14:24:21 - 18-Dec-25 |
| Sell* | 313 | 85.30 | SI Trade |
14:11:20 - 18-Dec-25 |
| Sell* | 313 | 85.30 | SI Trade |
14:11:20 - 18-Dec-25 |
| Sell* | 108 | 85.55 | SI Trade |
13:48:08 - 18-Dec-25 |
| Sell* | 117 | 85.65 | SI Trade |
13:44:12 - 18-Dec-25 |
| Sell* | 113 | 85.70 | SI Trade |
13:36:47 - 18-Dec-25 |
| Sell* | 4,463 | 85.375 | SI Trade |
13:33:06 - 18-Dec-25 |
| Sell* | 1,358 | 85.375 | SI Trade |
13:30:26 - 18-Dec-25 |
| Sell* | 1,358 | 85.375 | SI Trade |
13:30:23 - 18-Dec-25 |
| Sell* | 2,716 | 85.375 | SI Trade |
13:30:21 - 18-Dec-25 |
| Sell* | 4,074 | 85.375 | SI Trade |
13:30:18 - 18-Dec-25 |
| Sell* | 8,148 | 85.35 | SI Trade |
13:30:15 - 18-Dec-25 |
| Sell* | 108 | 85.25 | SI Trade |
13:25:03 - 18-Dec-25 |
| Sell* | 108 | 85.25 | SI Trade |
13:25:03 - 18-Dec-25 |
| Sell* | 302 | 85.30 | SI Trade |
13:24:26 - 18-Dec-25 |
| Sell* | 35 | 85.30 | SI Trade |
13:24:26 - 18-Dec-25 |
| Sell* | 2 | 85.30 | SI Trade |
13:08:53 - 18-Dec-25 |
| Sell* | 2 | 85.30 | SI Trade |
13:08:53 - 18-Dec-25 |
| Sell* | 1,140 | 85.375 | SI Trade |
12:29:11 - 18-Dec-25 |
| Sell* | 89 | 85.35 | SI Trade |
12:25:17 - 18-Dec-25 |
| Sell* | 2,716 | 85.35 | SI Trade |
12:02:05 - 18-Dec-25 |
| Sell* | 1,358 | 85.45 | SI Trade |
11:22:41 - 18-Dec-25 |
| Sell* | 192 | 85.55 | SI Trade |
09:40:08 - 18-Dec-25 |
| Unknown* | 27 | 86.15 | SI Trade Negotiated Trade |
17:33:22 - 17-Dec-25 |
| Unknown* | 3,988 | 86.19831 | SI Trade Negotiated Trade |
17:14:34 - 17-Dec-25 |
| Unknown* | 1,535 | 86.22263 | SI Trade Negotiated Trade |
17:07:25 - 17-Dec-25 |
| Sell* | 18 | 86.00 | SI Trade |
16:24:04 - 17-Dec-25 |
| Sell* | 7 | 86.10 | SI Trade |
16:21:07 - 17-Dec-25 |
| Sell* | 117 | 86.00 | SI Trade |
16:13:15 - 17-Dec-25 |
| Sell* | 199 | 86.10 | SI Trade |
16:12:37 - 17-Dec-25 |
| Sell* | 308 | 86.25 | SI Trade |
16:00:04 - 17-Dec-25 |
| Sell* | 24,347 | 86.20 | SI Trade |
15:51:47 - 17-Dec-25 |
| Sell* | 117 | 86.15 | SI Trade |
15:49:50 - 17-Dec-25 |
| Sell* | 76 | 86.20 | SI Trade |
15:48:50 - 17-Dec-25 |
| Sell* | 99 | 86.20 | SI Trade |
15:48:06 - 17-Dec-25 |
| Sell* | 66 | 86.20 | SI Trade |
15:47:54 - 17-Dec-25 |
| Sell* | 648 | 86.45 | SI Trade |
14:56:02 - 17-Dec-25 |
| Sell* | 54 | 86.45 | SI Trade |
14:56:02 - 17-Dec-25 |
| Sell* | 648 | 86.45 | SI Trade |
14:56:02 - 17-Dec-25 |
| Sell* | 648 | 86.45 | SI Trade |
14:56:02 - 17-Dec-25 |
| Sell* | 648 | 86.45 | SI Trade |
14:56:02 - 17-Dec-25 |
| Sell* | 648 | 86.45 | SI Trade |
14:56:02 - 17-Dec-25 |
| Sell* | 648 | 86.45 | SI Trade |
14:56:02 - 17-Dec-25 |
| Sell* | 648 | 86.45 | SI Trade |
14:56:02 - 17-Dec-25 |
| Sell* | 660 | 86.45 | SI Trade |
14:55:33 - 17-Dec-25 |
| Sell* | 716 | 86.50 | SI Trade |
14:55:33 - 17-Dec-25 |
| Sell* | 12,088 | 86.20 | SI Trade |
14:20:30 - 17-Dec-25 |
| Sell* | 176 | 86.30 | SI Trade |
13:07:49 - 17-Dec-25 |
| Sell* | 4 | 86.025 | SI Trade |
12:38:46 - 17-Dec-25 |
| Unknown* | 6 | 85.80 | OTC Trade |
12:11:40 - 17-Dec-25 |
| Sell* | 5 | 86.20 | SI Trade |
10:13:07 - 17-Dec-25 |
| Sell* | 142 | 86.35 | SI Trade |
09:36:10 - 17-Dec-25 |
| Sell* | 155 | 86.30 | SI Trade |
09:15:15 - 17-Dec-25 |
| Unknown* | 108 | 87.325 | SI Trade Negotiated Trade |
17:32:16 - 16-Dec-25 |
| Unknown* | 3,145 | 87.25386 | SI Trade Negotiated Trade |
17:05:54 - 16-Dec-25 |
| Unknown* | 975 | 87.21108 | SI Trade Negotiated Trade |
17:03:10 - 16-Dec-25 |
| Unknown* | 1 | 86.95 | SI Trade |
16:29:59 - 16-Dec-25 |
| Buy* | 113 | 87.15 | SI Trade |
16:24:45 - 16-Dec-25 |
| Buy* | 114 | 87.15 | SI Trade |
16:24:26 - 16-Dec-25 |
| Buy* | 113 | 87.20 | SI Trade |
16:23:42 - 16-Dec-25 |
| Buy* | 113 | 87.20 | SI Trade |
16:23:32 - 16-Dec-25 |
| Sell* | 154 | 87.10 | SI Trade |
16:21:46 - 16-Dec-25 |
| Sell* | 1 | 87.10 | SI Trade |
16:21:13 - 16-Dec-25 |
| Sell* | 18 | 87.10 | SI Trade |
16:21:12 - 16-Dec-25 |
| Buy* | 1 | 87.15 | SI Trade |
16:17:10 - 16-Dec-25 |
| Buy* | 1 | 87.20 | SI Trade |
16:14:32 - 16-Dec-25 |
| Buy* | 108 | 87.15 | SI Trade |
16:03:31 - 16-Dec-25 |
| Sell* | 1 | 87.05 | SI Trade |
15:54:00 - 16-Dec-25 |
| Sell* | 431 | 87.00 | SI Trade |
15:47:06 - 16-Dec-25 |
| Sell* | 66 | 86.90 | SI Trade |
15:41:04 - 16-Dec-25 |
| Sell* | 205 | 86.85 | SI Trade |
15:40:53 - 16-Dec-25 |
| Sell* | 205 | 86.85 | SI Trade |
15:40:53 - 16-Dec-25 |
| Sell* | 5,909 | 86.80 | SI Trade |
15:19:19 - 16-Dec-25 |
| Sell* | 1 | 87.10 | SI Trade |
15:09:43 - 16-Dec-25 |
| Buy* | 119 | 87.375 | SI Trade |
15:00:55 - 16-Dec-25 |
| Buy* | 90 | 87.35 | SI Trade |
14:59:28 - 16-Dec-25 |
| Buy* | 1 | 87.40 | SI Trade |
14:53:50 - 16-Dec-25 |
| Buy* | 743 | 87.375 | SI Trade |
14:45:28 - 16-Dec-25 |
| Buy* | 4,848 | 87.35 | SI Trade |
14:40:57 - 16-Dec-25 |
| Buy* | 10,864 | 87.35 | SI Trade |
14:40:57 - 16-Dec-25 |
| Buy* | 806 | 87.35 | SI Trade |
14:39:22 - 16-Dec-25 |
| Buy* | 6 | 87.40 | SI Trade |
14:38:50 - 16-Dec-25 |
| Buy* | 245 | 87.40 | SI Trade |
14:33:00 - 16-Dec-25 |
| Buy* | 100 | 87.35 | SI Trade |
14:20:19 - 16-Dec-25 |
| Buy* | 100 | 87.35 | SI Trade |
14:20:19 - 16-Dec-25 |
| Buy* | 763 | 87.425 | SI Trade |
14:07:43 - 16-Dec-25 |
| Buy* | 1 | 87.525 | SI Trade |
09:00:36 - 16-Dec-25 |
| Buy* | 27,960 | 88.00 | SI Trade |
13:30:46 - 15-Dec-25 |
| Buy* | 62 | 87.70 | SI Trade |
13:19:52 - 15-Dec-25 |
| Buy* | 62 | 87.70 | SI Trade |
13:19:52 - 15-Dec-25 |
| Buy* | 3,887 | 87.95 | SI Trade |
12:17:29 - 15-Dec-25 |
| Unknown* | 11 | 87.45 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 23 | 88.00 | SI Trade Negotiated Trade |
17:32:32 - 12-Dec-25 |
| Unknown* | 6,028 | 87.89986 | SI Trade Negotiated Trade |
17:19:38 - 12-Dec-25 |
| Unknown* | 2,357 | 87.91541 | SI Trade Negotiated Trade |
17:08:28 - 12-Dec-25 |
| Unknown* | 299 | 87.45 | SI Trade |
16:29:55 - 12-Dec-25 |
| Unknown* | 22 | 87.45 | SI Trade |
16:29:55 - 12-Dec-25 |
| Sell* | 403 | 87.80 | SI Trade |
16:22:14 - 12-Dec-25 |
| Sell* | 403 | 87.80 | SI Trade |
16:22:14 - 12-Dec-25 |
| Sell* | 311 | 87.95 | SI Trade |
16:16:46 - 12-Dec-25 |
| Sell* | 311 | 87.95 | SI Trade |
16:16:46 - 12-Dec-25 |
| Sell* | 19 | 88.05 | SI Trade |
16:16:19 - 12-Dec-25 |
| Sell* | 8 | 88.00 | SI Trade |
16:10:54 - 12-Dec-25 |
| Sell* | 22 | 88.00 | SI Trade |
16:10:54 - 12-Dec-25 |
| Sell* | 6,924 | 87.925 | SI Trade |
16:08:59 - 12-Dec-25 |
| Sell* | 6,262 | 87.95 | SI Trade |
16:07:10 - 12-Dec-25 |
| Sell* | 109 | 87.95 | SI Trade |
16:07:09 - 12-Dec-25 |
| Sell* | 22 | 87.95 | SI Trade |
16:02:19 - 12-Dec-25 |
| Sell* | 598 | 87.90 | SI Trade |
16:02:00 - 12-Dec-25 |
| Sell* | 598 | 87.90 | SI Trade |
16:02:00 - 12-Dec-25 |
| Sell* | 5,505 | 88.00 | SI Trade |
15:58:35 - 12-Dec-25 |
| Sell* | 5,945 | 88.00 | SI Trade |
15:58:03 - 12-Dec-25 |
| Sell* | 6,646 | 88.00 | SI Trade |
15:57:09 - 12-Dec-25 |
| Sell* | 58 | 88.05 | SI Trade |
15:54:41 - 12-Dec-25 |
| Sell* | 8 | 88.05 | SI Trade |
15:54:41 - 12-Dec-25 |
| Sell* | 6,927 | 88.00 | SI Trade |
15:50:54 - 12-Dec-25 |
| Sell* | 7,047 | 88.00 | SI Trade |
15:46:43 - 12-Dec-25 |
| Sell* | 100 | 88.20 | SI Trade |
15:37:47 - 12-Dec-25 |
| Sell* | 80 | 88.20 | SI Trade |
15:24:57 - 12-Dec-25 |
| Buy* | 21 | 88.40 | SI Trade |
15:05:05 - 12-Dec-25 |
| Buy* | 62 | 88.40 | SI Trade |
15:05:05 - 12-Dec-25 |
| Buy* | 34 | 88.35 | SI Trade |
15:00:11 - 12-Dec-25 |
| Buy* | 330 | 88.50 | SI Trade |
14:58:10 - 12-Dec-25 |
| Buy* | 330 | 88.50 | SI Trade |
14:58:10 - 12-Dec-25 |
| Buy* | 62 | 88.15 | SI Trade |
14:30:11 - 12-Dec-25 |
| Buy* | 111 | 87.95 | SI Trade |
13:49:30 - 12-Dec-25 |
| Buy* | 170 | 87.90 | SI Trade |
13:23:40 - 12-Dec-25 |
| Buy* | 170 | 87.90 | SI Trade |
13:23:40 - 12-Dec-25 |
| Buy* | 109 | 88.00 | SI Trade |
13:23:26 - 12-Dec-25 |
| Unknown* | 52 | 87.95 | OTC Trade |
11:58:43 - 12-Dec-25 |
| Buy* | 10 | 87.675 | SI Trade |
09:00:13 - 12-Dec-25 |
| Buy* | 4,078 | 87.675 | SI Trade |
08:47:26 - 12-Dec-25 |
| Buy* | 139 | 87.75 | SI Trade |
08:29:55 - 12-Dec-25 |
| Buy* | 32 | 87.40 | SI Trade |
08:18:06 - 12-Dec-25 |
| Buy* | 334 | 87.10 | SI Trade |
08:11:08 - 12-Dec-25 |
| Buy* | 334 | 87.10 | SI Trade |
08:11:08 - 12-Dec-25 |
| Buy* | 96 | 87.25 | SI Trade |
08:07:56 - 12-Dec-25 |
| Buy* | 318 | 87.50 | SI Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 53 | 87.55 | SI Trade Negotiated Trade |
17:32:25 - 11-Dec-25 |
| Buy* | 23 | 87.55 | SI Trade |
16:22:12 - 11-Dec-25 |
| Buy* | 466 | 87.55 | SI Trade |
16:21:49 - 11-Dec-25 |
| Buy* | 466 | 87.55 | SI Trade |
16:21:49 - 11-Dec-25 |
| Sell* | 139 | 86.85 | SI Trade |
14:16:53 - 11-Dec-25 |
| Buy* | 300 | 87.40 | SI Trade |
11:22:38 - 11-Dec-25 |
| Buy* | 10,811 | 87.40 | SI Trade |
11:21:42 - 11-Dec-25 |
| Buy* | 1,000 | 87.35 | SI Trade |
10:39:06 - 11-Dec-25 |
| Unknown* | 22 | 87.50 | OTC Trade |
10:04:42 - 11-Dec-25 |
| Sell* | 376 | 86.70 | SI Trade |
08:13:05 - 11-Dec-25 |
| Buy* | 36 | 86.65 | SI Trade |
16:13:46 - 10-Dec-25 |
| Buy* | 36 | 86.65 | SI Trade |
16:13:46 - 10-Dec-25 |
| Buy* | 993 | 86.55 | SI Trade |
15:46:20 - 10-Dec-25 |
| Buy* | 327 | 86.95 | SI Trade |
14:59:33 - 10-Dec-25 |
| Buy* | 846 | 86.475 | SI Trade |
14:14:23 - 10-Dec-25 |
| Unknown* | 7 | 86.45 | OTC Trade |
11:31:35 - 10-Dec-25 |
| Buy* | 130 | 86.35 | SI Trade |
10:56:55 - 10-Dec-25 |
| Buy* | 130 | 86.35 | SI Trade |
10:56:55 - 10-Dec-25 |
| Buy* | 8,618 | 86.50 | SI Trade |
09:14:18 - 10-Dec-25 |
| Buy* | 2,853 | 86.45 | SI Trade |
08:57:39 - 10-Dec-25 |
| Buy* | 4,250 | 86.50 | SI Trade |
08:44:51 - 10-Dec-25 |
| Buy* | 8,705 | 86.50 | SI Trade |
08:44:51 - 10-Dec-25 |
| Buy* | 3,147 | 86.45 | SI Trade |
08:37:06 - 10-Dec-25 |
| Buy* | 5 | 86.55 | SI Trade |
08:27:48 - 10-Dec-25 |
| Buy* | 84 | 86.40 | SI Trade |
08:25:38 - 10-Dec-25 |
| Buy* | 84 | 86.40 | SI Trade |
08:25:38 - 10-Dec-25 |
| Unknown* | 37,896 | 86.722 | SI Trade Negotiated Trade |
18:10:36 - 09-Dec-25 |
| Unknown* | 2,208 | 86.93329 | SI Trade Negotiated Trade |
17:08:34 - 09-Dec-25 |
| Unknown* | 440 | 86.88777 | SI Trade Negotiated Trade |
17:04:40 - 09-Dec-25 |
| Unknown* | 609 | 86.70 | SI Trade |
16:29:52 - 09-Dec-25 |
| Buy* | 433 | 86.75 | SI Trade |
16:24:50 - 09-Dec-25 |
| Buy* | 171 | 86.75 | SI Trade |
16:24:50 - 09-Dec-25 |
| Buy* | 433 | 86.75 | SI Trade |
16:24:50 - 09-Dec-25 |
| Buy* | 171 | 86.75 | SI Trade |
16:24:50 - 09-Dec-25 |
| Buy* | 94 | 86.75 | SI Trade |
16:22:03 - 09-Dec-25 |
| Buy* | 94 | 86.75 | SI Trade |
16:22:03 - 09-Dec-25 |
| Buy* | 93 | 86.75 | SI Trade |
16:21:53 - 09-Dec-25 |
| Buy* | 93 | 86.75 | SI Trade |
16:21:53 - 09-Dec-25 |
| Buy* | 181 | 86.725 | SI Trade |
16:21:27 - 09-Dec-25 |
| Buy* | 178 | 86.75 | SI Trade |
16:17:55 - 09-Dec-25 |
| Buy* | 178 | 86.75 | SI Trade |
16:17:55 - 09-Dec-25 |
| Buy* | 172 | 86.80 | SI Trade |
16:14:39 - 09-Dec-25 |
| Buy* | 172 | 86.80 | SI Trade |
16:14:39 - 09-Dec-25 |
| Buy* | 107 | 86.80 | SI Trade |
16:14:09 - 09-Dec-25 |
| Buy* | 107 | 86.80 | SI Trade |
16:14:09 - 09-Dec-25 |
| Buy* | 89 | 86.80 | SI Trade |
16:13:28 - 09-Dec-25 |
| Buy* | 89 | 86.80 | SI Trade |
16:13:28 - 09-Dec-25 |
| Buy* | 181 | 86.75 | SI Trade |
16:13:01 - 09-Dec-25 |
| Buy* | 181 | 86.75 | SI Trade |
16:13:01 - 09-Dec-25 |