Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexpol B Ord (0R7O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 89.15 SI Trade
Negotiated Trade
 17:35:31 - 30-May-25
Unknown* 11,166 89.10 SI Trade
Negotiated Trade
 16:53:09 - 30-May-25
Unknown* 1,436 89.10 SI Trade
Negotiated Trade
 16:53:09 - 30-May-25
Unknown* 5,698 89.10 SI Trade
Negotiated Trade
 16:53:06 - 30-May-25
Unknown* 30,548 89.10 OTC Trade
 16:29:33 - 30-May-25
Unknown* 0 89.30 OTC Trade
 16:23:51 - 30-May-25
Buy* 117 89.20 SI Trade
 16:21:26 - 30-May-25
Buy* 376 89.35 SI Trade
 16:02:00 - 30-May-25
Unknown* 0 89.25 OTC Trade
 15:57:53 - 30-May-25
Unknown* 0 89.05 OTC Trade
 15:52:29 - 30-May-25
Unknown* 1 89.15 OTC Trade
 15:50:52 - 30-May-25
Unknown* 0 89.25 OTC Trade
 15:47:25 - 30-May-25
Sell* 4,650 89.10 SI Trade
 15:45:56 - 30-May-25
Unknown* 0 89.20 OTC Trade
 15:40:36 - 30-May-25
Unknown* 0 89.25 OTC Trade
 15:39:52 - 30-May-25
Unknown* 1 89.25 OTC Trade
 15:37:07 - 30-May-25
Buy* 79 89.15 SI Trade
 15:33:34 - 30-May-25
Buy* 79 89.15 SI Trade
 15:33:34 - 30-May-25
Unknown* 2 89.25 OTC Trade
 15:32:10 - 30-May-25
Unknown* 1 89.25 OTC Trade
 15:31:01 - 30-May-25
Unknown* 0 89.25 OTC Trade
 15:29:27 - 30-May-25
Buy* 114 89.25 SI Trade
 15:26:55 - 30-May-25
Unknown* 0 89.25 OTC Trade
 15:26:10 - 30-May-25
Unknown* 0 89.25 OTC Trade
 14:55:46 - 30-May-25
Buy* 120 89.25 SI Trade
 14:54:11 - 30-May-25
Unknown* 0 89.10 OTC Trade
 14:37:41 - 30-May-25
Unknown* 0 89.20 OTC Trade
 14:35:55 - 30-May-25
Unknown* 0 89.25 OTC Trade
 14:32:46 - 30-May-25
Unknown* 0 89.45 OTC Trade
 14:28:38 - 30-May-25
Unknown* 0 89.50 OTC Trade
 14:21:17 - 30-May-25
Unknown* 0 89.55 OTC Trade
 14:19:48 - 30-May-25
Unknown* 0 89.50 OTC Trade
 14:12:25 - 30-May-25
Unknown* 0 89.25 OTC Trade
 14:01:52 - 30-May-25
Unknown* 5 89.35 OTC Trade
 13:58:57 - 30-May-25
Unknown* 0 89.70 OTC Trade
 13:47:20 - 30-May-25
Unknown* 0 89.30 OTC Trade
 13:29:46 - 30-May-25
Buy* 56 89.30 SI Trade
 13:16:18 - 30-May-25
Buy* 114 89.65 SI Trade
 13:02:01 - 30-May-25
Buy* 95 89.45 SI Trade
 12:31:40 - 30-May-25
Unknown* 0 89.05 OTC Trade
 11:48:52 - 30-May-25
Unknown* 0 89.05 OTC Trade
 11:20:12 - 30-May-25
Unknown* 0 89.20 OTC Trade
 11:09:47 - 30-May-25
Unknown* 2 89.20 OTC Trade
 11:02:37 - 30-May-25
Unknown* 0 89.20 OTC Trade
 10:44:33 - 30-May-25
Unknown* 0 89.35 OTC Trade
 10:40:37 - 30-May-25
Buy* 52 89.15 SI Trade
 10:19:22 - 30-May-25
Buy* 52 89.15 SI Trade
 10:19:22 - 30-May-25
Unknown* 0 89.55 OTC Trade
 09:22:21 - 30-May-25
Unknown* 34,504 89.00 Negotiated Trade
OTC Trade
 09:00:20 - 30-May-25
Sell* 12 89.10 SI Trade
 09:00:19 - 30-May-25
Unknown* 3 89.10 OTC Trade
 08:54:48 - 30-May-25
Sell* 9 88.80 SI Trade
 08:24:58 - 30-May-25
Unknown* 0 88.70 OTC Trade
 08:21:10 - 30-May-25
Unknown* 0 88.50 OTC Trade
 08:21:09 - 30-May-25
Unknown* 0 88.70 OTC Trade
 08:21:09 - 30-May-25
Unknown* 0 88.70 OTC Trade
 08:21:09 - 30-May-25
Unknown* 11 88.70 OTC Trade
 08:20:28 - 30-May-25
Unknown* 5 88.15 OTC Trade
 08:09:43 - 30-May-25
Unknown* 2 88.10 OTC Trade
 08:03:42 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:06 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 2 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 2 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 1 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.00 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.00 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.00 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 1 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 1 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 1 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 8 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 1 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 1 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 1 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 1 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 1 89.00 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.00 OTC Trade
 08:00:05 - 30-May-25
Unknown* 4 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.00 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 2 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.00 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 1 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 5 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 5 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 7 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 1 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 2 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.00 OTC Trade
 08:00:05 - 30-May-25
Unknown* 1 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 0 89.15 OTC Trade
 08:00:05 - 30-May-25
Unknown* 91 89.05275 SI Trade
Negotiated Trade
 17:34:18 - 28-May-25
Unknown* 0 89.40 OTC Trade
 11:51:38 - 28-May-25
Unknown* 0 89.30 OTC Trade
 11:51:14 - 28-May-25
Buy* 25 89.35 SI Trade
 11:50:38 - 28-May-25
Buy* 2,233 89.30 SI Trade
 11:43:34 - 28-May-25
Buy* 410 89.30 SI Trade
 11:42:06 - 28-May-25
Sell* 99 89.20 SI Trade
 11:27:51 - 28-May-25
FTSE 100 Latest
Value8,772.38
Change55.93