| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.225 | 73.225 | 73.225 | 73.225 | 0 |
| 2nd Apr 2026 (Thu) | 72.20 | 73.325 | 70.40 | 73.225 | 1,000 |
| 1st Apr 2026 (Wed) | 73.225 | 73.225 | 71.40 | 73.225 | 13,805 |
| 31st Mar 2026 (Tue) | 71.875 | 71.875 | 70.10 | 71.875 | 7,707 |
| 30th Mar 2026 (Mon) | 71.375 | 71.375 | 69.60 | 71.375 | 24,875 |
| 27th Mar 2026 (Fri) | 72.65 | 72.65 | 70.85 | 72.00 | 192,380 |
| 26th Mar 2026 (Thu) | 71.725 | 71.725 | 69.95 | 71.725 | 182,955 |
| 25th Mar 2026 (Wed) | 71.525 | 71.525 | 69.75 | 71.475 | 34,073 |
| 24th Mar 2026 (Tue) | 70.40 | 70.40 | 68.65 | 70.00 | 12,160 |
| 23rd Mar 2026 (Mon) | 67.475 | 70.25 | 65.80 | 70.20 | 204,201 |
| 20th Mar 2026 (Fri) | 69.475 | 71.20 | 66.75 | 69.125 | 10,863 |
| 19th Mar 2026 (Thu) | 70.50 | 70.50 | 68.75 | 69.525 | 8,847 |
| 18th Mar 2026 (Wed) | 70.95 | 70.95 | 69.20 | 70.95 | 96,561 |
| 17th Mar 2026 (Tue) | 71.525 | 71.525 | 69.75 | 70.85 | 94,091 |
| 16th Mar 2026 (Mon) | 71.475 | 71.475 | 69.70 | 71.275 | 141,013 |
| 13th Mar 2026 (Fri) | 73.775 | 73.775 | 71.95 | 72.10 | 11,452 |
| 12th Mar 2026 (Thu) | 72.05 | 73.025 | 70.25 | 73.025 | 127,645 |
| 11th Mar 2026 (Wed) | 72.40 | 72.40 | 70.60 | 72.40 | 24,601 |
| 10th Mar 2026 (Tue) | 72.65 | 73.675 | 70.85 | 73.675 | 16,118 |
| 9th Mar 2026 (Mon) | 72.45 | 72.45 | 70.65 | 71.475 | 55,711 |
| 6th Mar 2026 (Fri) | 74.60 | 74.60 | 72.75 | 73.325 | 8,476 |
| 5th Mar 2026 (Thu) | 74.00 | 74.90 | 72.15 | 73.825 | 22,504 |
| 4th Mar 2026 (Wed) | 72.65 | 73.675 | 70.85 | 73.675 | 10,136 |
| 3rd Mar 2026 (Tue) | 74.20 | 74.20 | 72.35 | 73.125 | 18,726 |
| 2nd Mar 2026 (Mon) | 75.575 | 76.50 | 73.70 | 75.075 | 105,817 |
| 27th Feb 2026 (Fri) | 77.725 | 77.725 | 75.80 | 77.725 | 25,730 |
| 26th Feb 2026 (Thu) | 77.575 | 77.575 | 75.65 | 77.575 | 4,752 |
| 25th Feb 2026 (Wed) | 77.025 | 78.10 | 75.10 | 78.10 | 26,858 |
| 24th Feb 2026 (Tue) | 76.85 | 77.025 | 74.95 | 77.025 | 77,077 |
| 23rd Feb 2026 (Mon) | 77.775 | 77.775 | 75.85 | 77.325 | 14,198 |
| 20th Feb 2026 (Fri) | 76.30 | 77.425 | 74.40 | 77.425 | 25,972 |
| 19th Feb 2026 (Thu) | 75.925 | 75.925 | 74.05 | 75.875 | 8,299 |
| 18th Feb 2026 (Wed) | 76.00 | 76.25 | 74.10 | 76.25 | 7,724 |
| 17th Feb 2026 (Tue) | 75.725 | 76.40 | 73.85 | 76.40 | 48,408 |
| 16th Feb 2026 (Mon) | 76.75 | 76.75 | 74.85 | 76.75 | 403,524 |
| 13th Feb 2026 (Fri) | 76.05 | 76.05 | 74.15 | 76.00 | 367,825 |
| 12th Feb 2026 (Thu) | 76.85 | 76.85 | 74.95 | 75.775 | 73,687 |
| 11th Feb 2026 (Wed) | 76.80 | 76.80 | 74.90 | 76.80 | 72,095 |
| 10th Feb 2026 (Tue) | 75.475 | 76.50 | 73.60 | 76.50 | 22,105 |
| 9th Feb 2026 (Mon) | 76.15 | 76.15 | 74.25 | 75.075 | 7,898 |
| 6th Feb 2026 (Fri) | 75.325 | 75.325 | 73.45 | 75.275 | 2,805 |