| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 86.35 | 87.575 | 84.20 | 87.575 | 22,492 |
| 18th Jul 2025 (Fri) | 92.40 | 92.40 | 85.875 | 86.75 | 13,786 |
| 17th Jul 2025 (Thu) | 91.325 | 92.60 | 89.05 | 92.60 | 1,929 |
| 16th Jul 2025 (Wed) | 92.00 | 92.00 | 89.70 | 90.65 | 13,717 |
| 15th Jul 2025 (Tue) | 92.85 | 92.85 | 90.55 | 92.85 | 3,665 |
| 14th Jul 2025 (Mon) | 93.875 | 93.875 | 91.55 | 92.35 | 7,345 |
| 11th Jul 2025 (Fri) | 96.05 | 96.20 | 93.65 | 94.70 | 38,215 |
| 10th Jul 2025 (Thu) | 94.80 | 96.10 | 92.45 | 96.10 | 17,671 |
| 9th Jul 2025 (Wed) | 93.775 | 94.75 | 91.45 | 94.75 | 6,315 |
| 8th Jul 2025 (Tue) | 94.10 | 94.10 | 91.75 | 93.675 | 3,342 |
| 7th Jul 2025 (Mon) | 92.65 | 92.65 | 90.35 | 92.65 | 5,921 |
| 4th Jul 2025 (Fri) | 94.30 | 94.30 | 91.95 | 93.025 | 7,289 |
| 3rd Jul 2025 (Thu) | 94.20 | 94.45 | 91.85 | 94.45 | 7,704 |
| 2nd Jul 2025 (Wed) | 92.25 | 93.575 | 89.95 | 93.575 | 30,638 |
| 1st Jul 2025 (Tue) | 91.675 | 91.675 | 89.40 | 91.075 | 8,262 |
| 30th Jun 2025 (Mon) | 93.325 | 93.425 | 91.00 | 92.05 | 21,872 |
| 27th Jun 2025 (Fri) | 93.025 | 93.025 | 90.70 | 92.85 | 7,424 |
| 26th Jun 2025 (Thu) | 90.30 | 90.35 | 88.05 | 90.35 | 65,135 |
| 25th Jun 2025 (Wed) | 92.40 | 92.40 | 90.10 | 91.175 | 22,754 |
| 24th Jun 2025 (Tue) | 86.60 | 87.775 | 84.45 | 87.775 | 241,768 |
| 23rd Jun 2025 (Mon) | 86.00 | 86.00 | 83.85 | 86.00 | 17,031 |
| 20th Jun 2025 (Fri) | 87.175 | 87.175 | 87.175 | 87.175 | 0 |
| 19th Jun 2025 (Thu) | 87.475 | 87.475 | 85.30 | 87.175 | 58,911 |
| 18th Jun 2025 (Wed) | 87.075 | 87.075 | 84.90 | 87.075 | 60,264 |
| 17th Jun 2025 (Tue) | 88.00 | 88.00 | 85.80 | 87.275 | 2,419,046 |
| 16th Jun 2025 (Mon) | 87.075 | 88.30 | 84.90 | 88.30 | 11,127 |
| 13th Jun 2025 (Fri) | 86.80 | 86.80 | 84.65 | 86.80 | 32,168 |
| 12th Jun 2025 (Thu) | 89.225 | 89.225 | 87.00 | 87.925 | 4,123 |
| 11th Jun 2025 (Wed) | 90.30 | 90.30 | 88.05 | 90.30 | 23,030 |
| 10th Jun 2025 (Tue) | 89.525 | 89.525 | 87.30 | 89.425 | 18,095 |
| 9th Jun 2025 (Mon) | 89.525 | 89.525 | 87.30 | 89.525 | 7,729 |
| 6th Jun 2025 (Fri) | 89.675 | 89.675 | 89.675 | 89.675 | 0 |
| 5th Jun 2025 (Thu) | 89.675 | 89.675 | 87.45 | 89.675 | 5,717 |
| 4th Jun 2025 (Wed) | 88.50 | 88.50 | 86.30 | 88.50 | 12,402 |
| 3rd Jun 2025 (Tue) | 88.10 | 88.10 | 85.90 | 88.10 | 9,910 |
| 2nd Jun 2025 (Mon) | 88.75 | 88.75 | 86.55 | 88.75 | 12,486 |
| 30th May 2025 (Fri) | 89.075 | 89.125 | 86.85 | 89.125 | 89,381 |
| 29th May 2025 (Thu) | 89.225 | 89.225 | 89.225 | 89.225 | 0 |
| 28th May 2025 (Wed) | 89.275 | 89.625 | 87.05 | 89.225 | 5,065 |
| 27th May 2025 (Tue) | 89.675 | 89.675 | 87.45 | 89.225 | 2,224 |
| 26th May 2025 (Mon) | 88.60 | 88.60 | 88.60 | 88.60 | 4,107 |
| 23rd May 2025 (Fri) | 89.025 | 89.025 | 86.05 | 87.225 | 6,789 |
| 22nd May 2025 (Thu) | 88.70 | 88.70 | 86.50 | 87.425 | 4,995 |