| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
| 17th Apr 2025 (Thu) | 83.075 | 83.075 | 81.00 | 82.45 | 2,587 |
| 16th Apr 2025 (Wed) | 84.70 | 84.70 | 82.60 | 83.575 | 51,100 |
| 15th Apr 2025 (Tue) | 84.45 | 84.45 | 82.35 | 84.45 | 14,596 |
| 14th Apr 2025 (Mon) | 83.875 | 83.875 | 81.80 | 83.475 | 179,635 |
| 11th Apr 2025 (Fri) | 86.00 | 86.00 | 79.075 | 80.15 | 80,761 |
| 10th Apr 2025 (Thu) | 86.65 | 86.65 | 81.575 | 81.575 | 20,762 |
| 9th Apr 2025 (Wed) | 78.80 | 79.875 | 76.85 | 78.55 | 49,427 |
| 8th Apr 2025 (Tue) | 82.80 | 82.80 | 80.75 | 81.575 | 78,955 |
| 7th Apr 2025 (Mon) | 78.60 | 84.75 | 76.65 | 81.125 | 15,463 |
| 4th Apr 2025 (Fri) | 85.225 | 85.275 | 82.60 | 83.775 | 8,557 |
| 3rd Apr 2025 (Thu) | 87.175 | 89.075 | 85.00 | 85.275 | 3,571 |
| 2nd Apr 2025 (Wed) | 88.30 | 88.30 | 86.10 | 88.30 | 3,733 |
| 1st Apr 2025 (Tue) | 88.30 | 88.65 | 86.10 | 88.65 | 20,455 |
| 31st Mar 2025 (Mon) | 88.80 | 88.80 | 86.60 | 87.675 | 13,987 |
| 28th Mar 2025 (Fri) | 91.025 | 91.025 | 88.75 | 89.675 | 84,466 |
| 27th Mar 2025 (Thu) | 91.325 | 91.325 | 89.05 | 91.325 | 15,539 |
| 26th Mar 2025 (Wed) | 97.225 | 97.225 | 92.70 | 92.70 | 805,556 |
| 25th Mar 2025 (Tue) | 96.20 | 96.30 | 93.80 | 96.30 | 16,313 |
| 24th Mar 2025 (Mon) | 98.675 | 98.675 | 96.25 | 96.50 | 26,044 |
| 21st Mar 2025 (Fri) | 100.50 | 100.50 | 98.00 | 98.55 | 24,931 |
| 20th Mar 2025 (Thu) | 102.85 | 102.85 | 100.30 | 100.825 | 69,884 |
| 19th Mar 2025 (Wed) | 104.00 | 104.00 | 101.40 | 103.55 | 38,999 |
| 18th Mar 2025 (Tue) | 103.85 | 105.30 | 101.30 | 103.85 | 39,443 |
| 17th Mar 2025 (Mon) | 105.00 | 105.00 | 102.40 | 103.85 | 11,474 |
| 14th Mar 2025 (Fri) | 101.775 | 104.40 | 99.25 | 104.40 | 18,816 |
| 13th Mar 2025 (Thu) | 100.90 | 101.40 | 98.40 | 101.40 | 7,501 |
| 12th Mar 2025 (Wed) | 102.475 | 102.475 | 99.95 | 101.775 | 766,269 |
| 11th Mar 2025 (Tue) | 103.25 | 104.60 | 100.70 | 101.275 | 240,986 |
| 10th Mar 2025 (Mon) | 106.15 | 106.15 | 103.50 | 103.65 | 27,356 |
| 7th Mar 2025 (Fri) | 105.10 | 105.60 | 102.50 | 105.60 | 32,068 |
| 6th Mar 2025 (Thu) | 104.60 | 106.15 | 102.00 | 106.05 | 39,105 |
| 5th Mar 2025 (Wed) | 101.30 | 104.20 | 98.80 | 104.20 | 43,093 |
| 4th Mar 2025 (Tue) | 102.65 | 102.65 | 100.10 | 101.00 | 47,922 |
| 3rd Mar 2025 (Mon) | 106.05 | 106.05 | 103.40 | 105.00 | 18,351 |
| 28th Feb 2025 (Fri) | 105.20 | 105.20 | 102.60 | 105.00 | 21,390 |
| 27th Feb 2025 (Thu) | 107.45 | 107.45 | 104.80 | 106.85 | 31,991 |
| 26th Feb 2025 (Wed) | 106.45 | 108.10 | 103.80 | 108.10 | 4,949 |
| 25th Feb 2025 (Tue) | 104.80 | 105.20 | 102.20 | 105.20 | 19,963 |
| 24th Feb 2025 (Mon) | 105.40 | 105.40 | 102.80 | 105.40 | 11,000 |
| 21st Feb 2025 (Fri) | 105.50 | 107.05 | 102.90 | 106.85 | 32,497 |
| 20th Feb 2025 (Thu) | 102.175 | 105.20 | 99.65 | 105.20 | 37,426 |
| 19th Feb 2025 (Wed) | 104.50 | 104.80 | 101.90 | 103.35 | 610,096 |