| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 85.725 | 85.725 | 83.60 | 85.725 | 61,202 |
| 17th Dec 2025 (Wed) | 87.325 | 87.325 | 85.15 | 86.85 | 49,446 |
| 16th Dec 2025 (Tue) | 87.225 | 87.225 | 85.05 | 87.125 | 30,469 |
| 15th Dec 2025 (Mon) | 87.425 | 87.425 | 85.25 | 87.425 | 35,494 |
| 12th Dec 2025 (Fri) | 87.025 | 88.30 | 84.85 | 88.30 | 63,827 |
| 11th Dec 2025 (Thu) | 87.025 | 87.025 | 84.85 | 87.025 | 13,656 |
| 10th Dec 2025 (Wed) | 87.275 | 87.275 | 85.10 | 86.05 | 30,251 |
| 9th Dec 2025 (Tue) | 87.775 | 87.775 | 85.60 | 86.45 | 149,113 |
| 8th Dec 2025 (Mon) | 87.875 | 87.875 | 85.70 | 87.875 | 23,969 |
| 5th Dec 2025 (Fri) | 88.25 | 88.25 | 86.05 | 88.25 | 28,734 |
| 4th Dec 2025 (Thu) | 85.275 | 87.725 | 83.15 | 87.725 | 29,751 |
| 3rd Dec 2025 (Wed) | 85.175 | 85.225 | 83.05 | 83.875 | 54,218 |
| 2nd Dec 2025 (Tue) | 86.25 | 86.25 | 84.10 | 86.25 | 31,977 |
| 1st Dec 2025 (Mon) | 86.40 | 86.40 | 84.25 | 86.40 | 3,966 |
| 28th Nov 2025 (Fri) | 86.15 | 86.30 | 84.00 | 86.30 | 112,268 |
| 27th Nov 2025 (Thu) | 85.725 | 85.725 | 83.60 | 85.725 | 1,458 |
| 26th Nov 2025 (Wed) | 85.775 | 85.775 | 83.65 | 85.775 | 1,852 |
| 25th Nov 2025 (Tue) | 84.55 | 84.55 | 82.45 | 84.45 | 6,630 |
| 24th Nov 2025 (Mon) | 83.275 | 84.45 | 81.20 | 84.45 | 92,717 |
| 21st Nov 2025 (Fri) | 82.10 | 82.10 | 80.05 | 81.575 | 9,489 |
| 20th Nov 2025 (Thu) | 82.85 | 82.85 | 80.80 | 82.85 | 95,796 |
| 19th Nov 2025 (Wed) | 80.80 | 81.925 | 78.80 | 81.925 | 113,794 |
| 18th Nov 2025 (Tue) | 80.00 | 80.00 | 78.00 | 80.00 | 32,996 |
| 17th Nov 2025 (Mon) | 81.625 | 81.625 | 79.60 | 80.45 | 9,379 |
| 14th Nov 2025 (Fri) | 82.70 | 82.70 | 80.25 | 81.325 | 83,322 |
| 13th Nov 2025 (Thu) | 84.10 | 84.15 | 82.00 | 82.90 | 38,935 |
| 12th Nov 2025 (Wed) | 84.90 | 84.90 | 82.80 | 84.90 | 22,067 |
| 11th Nov 2025 (Tue) | 84.40 | 84.40 | 82.30 | 84.30 | 15,169 |
| 10th Nov 2025 (Mon) | 84.10 | 84.40 | 82.00 | 84.40 | 3,278 |
| 7th Nov 2025 (Fri) | 83.475 | 84.60 | 81.40 | 83.375 | 86,710 |
| 6th Nov 2025 (Thu) | 85.425 | 85.425 | 83.30 | 84.55 | 19,133 |
| 5th Nov 2025 (Wed) | 82.75 | 84.40 | 80.70 | 84.40 | 8,458 |
| 4th Nov 2025 (Tue) | 84.65 | 84.65 | 82.55 | 84.55 | 16,543 |
| 3rd Nov 2025 (Mon) | 85.825 | 85.825 | 83.70 | 85.775 | 70,114 |
| 31st Oct 2025 (Fri) | 86.70 | 89.525 | 84.55 | 86.90 | 13,491 |
| 30th Oct 2025 (Thu) | 86.50 | 86.55 | 84.35 | 86.55 | 12,514 |
| 29th Oct 2025 (Wed) | 85.425 | 85.525 | 83.30 | 85.525 | 794,513 |
| 28th Oct 2025 (Tue) | 86.80 | 86.80 | 84.65 | 85.575 | 95,721 |
| 27th Oct 2025 (Mon) | 87.225 | 87.225 | 85.05 | 86.50 | 117,665 |
| 24th Oct 2025 (Fri) | 83.625 | 86.00 | 80.60 | 84.80 | 109,165 |
| 23rd Oct 2025 (Thu) | 81.625 | 82.75 | 79.60 | 82.75 | 186,547 |
| 22nd Oct 2025 (Wed) | 81.075 | 81.075 | 79.05 | 81.075 | 59,162 |
| 21st Oct 2025 (Tue) | 81.525 | 81.525 | 79.50 | 81.525 | 389,074 |
| 20th Oct 2025 (Mon) | 81.475 | 81.475 | 79.45 | 81.475 | 15,074 |