| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.325 | 75.325 | 73.45 | 75.275 | 2,805 |
| 5th Feb 2026 (Thu) | 75.425 | 75.425 | 73.55 | 75.425 | 4,669 |
| 4th Feb 2026 (Wed) | 74.10 | 75.175 | 72.25 | 75.175 | 262,369 |
| 3rd Feb 2026 (Tue) | 74.50 | 74.50 | 72.65 | 73.425 | 99,186 |
| 2nd Feb 2026 (Mon) | 72.75 | 73.775 | 70.95 | 73.775 | 120,957 |
| 30th Jan 2026 (Fri) | 72.40 | 73.125 | 70.60 | 73.125 | 49,978 |
| 29th Jan 2026 (Thu) | 84.55 | 84.55 | 72.90 | 72.90 | 119,389 |
| 28th Jan 2026 (Wed) | 84.95 | 84.95 | 82.85 | 84.95 | 7,479 |
| 27th Jan 2026 (Tue) | 85.775 | 85.775 | 83.65 | 85.775 | 4,078 |
| 26th Jan 2026 (Mon) | 85.425 | 85.425 | 83.30 | 85.425 | 2,411 |
| 23rd Jan 2026 (Fri) | 85.725 | 85.725 | 83.60 | 85.725 | 43,851 |
| 22nd Jan 2026 (Thu) | 84.55 | 85.625 | 82.45 | 85.625 | 63,905 |
| 21st Jan 2026 (Wed) | 83.175 | 84.35 | 81.10 | 84.35 | 248,090 |
| 20th Jan 2026 (Tue) | 83.025 | 83.025 | 80.95 | 83.025 | 18,857 |
| 19th Jan 2026 (Mon) | 84.30 | 84.30 | 82.20 | 84.30 | 14,209 |
| 16th Jan 2026 (Fri) | 86.20 | 86.20 | 84.05 | 85.075 | 87,577 |
| 15th Jan 2026 (Thu) | 85.325 | 85.725 | 83.20 | 85.725 | 50,571 |
| 14th Jan 2026 (Wed) | 85.675 | 85.675 | 83.55 | 85.675 | 30,411 |
| 13th Jan 2026 (Tue) | 86.00 | 86.00 | 83.85 | 84.70 | 129,925 |
| 12th Jan 2026 (Mon) | 87.375 | 87.575 | 85.20 | 86.25 | 12,945 |
| 9th Jan 2026 (Fri) | 86.45 | 87.675 | 84.30 | 87.675 | 148,758 |
| 8th Jan 2026 (Thu) | 88.80 | 88.85 | 86.25 | 86.25 | 10,338 |
| 7th Jan 2026 (Wed) | 89.025 | 89.225 | 86.80 | 88.70 | 50,797 |
| 6th Jan 2026 (Tue) | 87.775 | 87.775 | 87.775 | 87.775 | 0 |
| 5th Jan 2026 (Mon) | 88.05 | 90.20 | 85.85 | 87.775 | 21,851 |
| 2nd Jan 2026 (Fri) | 87.725 | 87.775 | 85.55 | 87.775 | 3,379 |
| 1st Jan 2026 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 31st Dec 2025 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 30th Dec 2025 (Tue) | 88.00 | 88.00 | 85.80 | 88.00 | 1,177 |
| 29th Dec 2025 (Mon) | 86.35 | 87.675 | 84.20 | 87.675 | 30,395 |
| 26th Dec 2025 (Fri) | 86.90 | 86.90 | 86.90 | 86.90 | 0 |
| 25th Dec 2025 (Thu) | 86.90 | 86.90 | 86.90 | 86.90 | 0 |
| 24th Dec 2025 (Wed) | 86.90 | 86.90 | 86.90 | 86.90 | 0 |
| 23rd Dec 2025 (Tue) | 86.95 | 86.95 | 84.80 | 86.90 | 15,119 |
| 22nd Dec 2025 (Mon) | 86.50 | 86.50 | 84.35 | 86.50 | 5,873 |
| 19th Dec 2025 (Fri) | 86.50 | 86.50 | 84.35 | 86.50 | 37,402 |
| 18th Dec 2025 (Thu) | 85.725 | 85.725 | 83.60 | 85.725 | 63,610 |
| 17th Dec 2025 (Wed) | 87.325 | 87.325 | 85.15 | 86.85 | 49,446 |
| 16th Dec 2025 (Tue) | 87.225 | 87.225 | 85.05 | 87.125 | 30,469 |
| 15th Dec 2025 (Mon) | 87.425 | 87.425 | 85.25 | 87.425 | 35,494 |
| 12th Dec 2025 (Fri) | 87.025 | 88.30 | 84.85 | 88.30 | 63,827 |
| 11th Dec 2025 (Thu) | 87.025 | 87.025 | 84.85 | 87.025 | 13,656 |
| 10th Dec 2025 (Wed) | 87.275 | 87.275 | 85.10 | 86.05 | 30,251 |
| 9th Dec 2025 (Tue) | 87.775 | 87.775 | 85.60 | 86.45 | 149,113 |
| 8th Dec 2025 (Mon) | 87.875 | 87.875 | 85.70 | 87.875 | 23,969 |