| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 89.075 | 89.125 | 86.85 | 89.125 | 89,381 |
| 29th May 2025 (Thu) | 89.225 | 89.225 | 89.225 | 89.225 | 0 |
| 28th May 2025 (Wed) | 89.275 | 89.625 | 87.05 | 89.225 | 5,065 |
| 27th May 2025 (Tue) | 89.675 | 89.675 | 87.45 | 89.225 | 2,224 |
| 26th May 2025 (Mon) | 88.60 | 88.60 | 88.60 | 88.60 | 4,107 |
| 23rd May 2025 (Fri) | 89.025 | 89.025 | 86.05 | 87.225 | 6,789 |
| 22nd May 2025 (Thu) | 88.70 | 88.70 | 86.50 | 87.425 | 4,995 |
| 21st May 2025 (Wed) | 89.925 | 89.925 | 87.70 | 88.60 | 4,397 |
| 20th May 2025 (Tue) | 88.90 | 88.90 | 86.70 | 88.90 | 4,937 |
| 19th May 2025 (Mon) | 88.00 | 88.45 | 85.80 | 88.45 | 50,821 |
| 16th May 2025 (Fri) | 88.75 | 88.75 | 86.55 | 88.75 | 1,510 |
| 15th May 2025 (Thu) | 88.10 | 88.35 | 85.90 | 88.35 | 11,154 |
| 14th May 2025 (Wed) | 89.575 | 89.575 | 87.35 | 89.525 | 4,810 |
| 13th May 2025 (Tue) | 89.675 | 89.675 | 87.45 | 89.125 | 2,005 |
| 12th May 2025 (Mon) | 86.15 | 90.00 | 84.00 | 88.65 | 20,658 |
| 9th May 2025 (Fri) | 85.525 | 85.525 | 83.40 | 85.525 | 3,250 |
| 8th May 2025 (Thu) | 85.225 | 85.225 | 83.10 | 85.225 | 1,016 |
| 7th May 2025 (Wed) | 84.25 | 85.475 | 82.15 | 85.475 | 3,339 |
| 6th May 2025 (Tue) | 85.625 | 85.625 | 83.50 | 84.35 | 2,202,006 |
| 5th May 2025 (Mon) | 85.35 | 85.35 | 85.35 | 85.35 | 1,987 |
| 2nd May 2025 (Fri) | 84.50 | 86.20 | 82.40 | 86.20 | 38,291 |
| 1st May 2025 (Thu) | 82.95 | 82.95 | 82.95 | 82.95 | 0 |
| 30th Apr 2025 (Wed) | 84.60 | 85.375 | 82.50 | 82.95 | 2,406,746 |
| 29th Apr 2025 (Tue) | 85.025 | 85.075 | 82.90 | 82.95 | 10,139 |
| 28th Apr 2025 (Mon) | 83.425 | 84.75 | 81.35 | 83.425 | 35,965 |
| 25th Apr 2025 (Fri) | 85.425 | 88.05 | 83.30 | 87.025 | 101,592 |
| 24th Apr 2025 (Thu) | 83.775 | 84.55 | 81.70 | 84.55 | 8,303 |
| 23rd Apr 2025 (Wed) | 84.15 | 85.725 | 82.05 | 84.45 | 106,477 |
| 22nd Apr 2025 (Tue) | 82.75 | 82.75 | 80.70 | 82.70 | 14,037 |
| 21st Apr 2025 (Mon) | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
| 18th Apr 2025 (Fri) | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
| 17th Apr 2025 (Thu) | 83.075 | 83.075 | 81.00 | 82.45 | 2,587 |
| 16th Apr 2025 (Wed) | 84.70 | 84.70 | 82.60 | 83.575 | 51,100 |
| 15th Apr 2025 (Tue) | 84.45 | 84.45 | 82.35 | 84.45 | 14,596 |
| 14th Apr 2025 (Mon) | 83.875 | 83.875 | 81.80 | 83.475 | 179,635 |
| 11th Apr 2025 (Fri) | 86.00 | 86.00 | 79.075 | 80.15 | 80,761 |
| 10th Apr 2025 (Thu) | 86.65 | 86.65 | 81.575 | 81.575 | 20,762 |
| 9th Apr 2025 (Wed) | 78.80 | 79.875 | 76.85 | 78.55 | 49,427 |
| 8th Apr 2025 (Tue) | 82.80 | 82.80 | 80.75 | 81.575 | 78,955 |
| 7th Apr 2025 (Mon) | 78.60 | 84.75 | 76.65 | 81.125 | 15,463 |
| 4th Apr 2025 (Fri) | 85.225 | 85.275 | 82.60 | 83.775 | 8,557 |
| 3rd Apr 2025 (Thu) | 87.175 | 89.075 | 85.00 | 85.275 | 3,571 |
| 2nd Apr 2025 (Wed) | 88.30 | 88.30 | 86.10 | 88.30 | 3,733 |
| 1st Apr 2025 (Tue) | 88.30 | 88.65 | 86.10 | 88.65 | 20,455 |
| 31st Mar 2025 (Mon) | 88.80 | 88.80 | 86.60 | 87.675 | 13,987 |