| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 86.90 | 86.90 | 84.75 | 86.90 | 131,831 |
| 18th Sep 2025 (Thu) | 86.75 | 86.75 | 84.60 | 86.75 | 33,167 |
| 17th Sep 2025 (Wed) | 86.35 | 86.35 | 84.20 | 86.35 | 79,645 |
| 16th Sep 2025 (Tue) | 86.55 | 86.55 | 84.40 | 86.55 | 2,957 |
| 15th Sep 2025 (Mon) | 86.45 | 86.45 | 84.30 | 86.45 | 3,318 |
| 12th Sep 2025 (Fri) | 86.30 | 86.40 | 84.15 | 86.40 | 5,116 |
| 11th Sep 2025 (Thu) | 85.675 | 85.675 | 83.55 | 85.675 | 23,137 |
| 10th Sep 2025 (Wed) | 85.125 | 85.125 | 83.00 | 85.125 | 18,565 |
| 9th Sep 2025 (Tue) | 84.75 | 84.75 | 82.65 | 84.75 | 13,147 |
| 8th Sep 2025 (Mon) | 83.275 | 83.325 | 81.20 | 83.325 | 13,955 |
| 5th Sep 2025 (Fri) | 82.85 | 82.90 | 80.80 | 82.90 | 21,347 |
| 4th Sep 2025 (Thu) | 82.40 | 82.40 | 80.35 | 82.35 | 54,844 |
| 3rd Sep 2025 (Wed) | 84.05 | 84.10 | 81.95 | 82.80 | 9,367 |
| 2nd Sep 2025 (Tue) | 85.375 | 85.375 | 82.85 | 82.85 | 77,372 |
| 1st Sep 2025 (Mon) | 85.025 | 85.375 | 82.90 | 85.375 | 3,145 |
| 29th Aug 2025 (Fri) | 86.50 | 86.50 | 84.35 | 85.225 | 32,390 |
| 28th Aug 2025 (Thu) | 85.925 | 87.025 | 83.80 | 85.775 | 10,916 |
| 27th Aug 2025 (Wed) | 85.175 | 85.175 | 83.05 | 85.175 | 43,397 |
| 26th Aug 2025 (Tue) | 85.275 | 85.275 | 83.15 | 85.275 | 42,084 |
| 25th Aug 2025 (Mon) | 84.35 | 84.35 | 84.35 | 84.35 | 0 |
| 22nd Aug 2025 (Fri) | 84.35 | 84.35 | 82.25 | 84.35 | 23,359 |
| 21st Aug 2025 (Thu) | 84.85 | 84.85 | 82.75 | 84.85 | 1,806 |
| 20th Aug 2025 (Wed) | 84.45 | 84.45 | 82.35 | 84.45 | 4,631 |
| 19th Aug 2025 (Tue) | 83.475 | 84.70 | 81.40 | 84.70 | 85,522 |
| 18th Aug 2025 (Mon) | 83.925 | 83.925 | 81.85 | 82.65 | 9,998 |
| 15th Aug 2025 (Fri) | 83.325 | 83.325 | 81.25 | 83.325 | 21,389 |
| 14th Aug 2025 (Thu) | 83.825 | 83.825 | 81.75 | 83.825 | 26,595 |
| 13th Aug 2025 (Wed) | 83.525 | 83.525 | 81.45 | 83.275 | 11,618 |
| 12th Aug 2025 (Tue) | 83.275 | 83.275 | 81.20 | 83.275 | 20,456 |
| 11th Aug 2025 (Mon) | 84.40 | 84.55 | 82.30 | 83.275 | 3,604 |
| 8th Aug 2025 (Fri) | 83.525 | 83.525 | 81.45 | 83.525 | 4,448 |
| 7th Aug 2025 (Thu) | 82.25 | 83.425 | 80.20 | 83.425 | 4,957 |
| 6th Aug 2025 (Wed) | 83.025 | 83.325 | 80.95 | 83.325 | 8,124 |
| 5th Aug 2025 (Tue) | 83.475 | 83.475 | 81.40 | 83.475 | 12,732 |
| 4th Aug 2025 (Mon) | 83.775 | 83.775 | 81.70 | 82.85 | 7,588 |
| 1st Aug 2025 (Fri) | 84.70 | 84.70 | 82.60 | 83.525 | 14,066 |
| 31st Jul 2025 (Thu) | 86.55 | 86.55 | 84.40 | 85.775 | 8,366 |
| 30th Jul 2025 (Wed) | 86.55 | 86.55 | 84.40 | 85.675 | 11,046 |
| 29th Jul 2025 (Tue) | 85.875 | 85.875 | 83.75 | 85.875 | 2,635 |
| 28th Jul 2025 (Mon) | 87.625 | 87.675 | 85.45 | 86.40 | 5,776 |
| 25th Jul 2025 (Fri) | 87.275 | 87.675 | 85.10 | 87.675 | 8,483 |
| 24th Jul 2025 (Thu) | 88.35 | 88.35 | 86.15 | 88.35 | 69,964 |
| 23rd Jul 2025 (Wed) | 87.875 | 87.875 | 85.70 | 87.875 | 203,711 |
| 22nd Jul 2025 (Tue) | 87.575 | 87.575 | 85.40 | 87.575 | 13,707 |