Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy Ceramics Or (0R7I) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 0.601 0.601 0.601 0.601 0
17th Jul 2026 (Fri) 0.601 0.601 0.601 0.601 0
16th Jul 2026 (Thu) 0.601 0.601 0.601 0.601 0
15th Jul 2026 (Wed) 0.601 0.601 0.601 0.601 0
14th Jul 2026 (Tue) 0.601 0.601 0.601 0.601 0
13th Jul 2026 (Mon) 0.601 0.601 0.601 0.601 0
10th Jul 2026 (Fri) 0.601 0.601 0.601 0.601 0
9th Jul 2026 (Thu) 0.601 0.601 0.601 0.601 0
8th Jul 2026 (Wed) 0.601 0.601 0.601 0.601 0
7th Jul 2026 (Tue) 0.601 0.601 0.601 0.601 0
6th Jul 2026 (Mon) 0.601 0.601 0.601 0.601 0
3rd Jul 2026 (Fri) 0.601 0.601 0.601 0.601 0
2nd Jul 2026 (Thu) 0.601 0.601 0.601 0.601 0
1st Jul 2026 (Wed) 0.601 0.601 0.601 0.601 0
30th Jun 2026 (Tue) 0.601 0.601 0.601 0.601 0
29th Jun 2026 (Mon) 0.601 0.601 0.601 0.601 0
26th Jun 2026 (Fri) 0.601 0.601 0.601 0.601 0
25th Jun 2026 (Thu) 0.601 0.601 0.601 0.601 0
24th Jun 2026 (Wed) 0.601 0.601 0.601 0.601 0
23rd Jun 2026 (Tue) 0.601 0.601 0.601 0.601 0
22nd Jun 2026 (Mon) 0.601 0.601 0.601 0.601 0
19th Jun 2026 (Fri) 0.601 0.601 0.601 0.601 0
18th Jun 2026 (Thu) 0.601 0.601 0.601 0.601 0
17th Jun 2026 (Wed) 0.601 0.601 0.601 0.601 0
16th Jun 2026 (Tue) 0.601 0.601 0.601 0.601 0
15th Jun 2026 (Mon) 0.601 0.601 0.601 0.601 0
12th Jun 2026 (Fri) 0.601 0.601 0.601 0.601 0
11th Jun 2026 (Thu) 0.601 0.601 0.601 0.601 0
10th Jun 2026 (Wed) 0.601 0.601 0.601 0.601 0
9th Jun 2026 (Tue) 0.601 0.601 0.601 0.601 0
8th Jun 2026 (Mon) 0.601 0.601 0.601 0.601 0
5th Jun 2026 (Fri) 0.601 0.601 0.601 0.601 0
4th Jun 2026 (Thu) 0.601 0.601 0.601 0.601 0
3rd Jun 2026 (Wed) 0.601 0.601 0.601 0.601 0
2nd Jun 2026 (Tue) 0.601 0.601 0.601 0.601 0
1st Jun 2026 (Mon) 0.601 0.601 0.601 0.601 0
29th May 2026 (Fri) 0.601 0.601 0.601 0.601 0
28th May 2026 (Thu) 0.601 0.601 0.601 0.601 0
27th May 2026 (Wed) 0.601 0.601 0.601 0.601 0
26th May 2026 (Tue) 0.601 0.601 0.601 0.601 0
25th May 2026 (Mon) 0.601 0.601 0.601 0.601 0
22nd May 2026 (Fri) 0.601 0.601 0.601 0.601 0
21st May 2026 (Thu) 0.601 0.601 0.601 0.601 0
FTSE 100 Latest
Value10,524.76
Change-75.61