Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tobii Ord (0R6W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,240 1.941 SI Trade
 15:15:06 - 15-Dec-25
Unknown* 2,444 1.840314 Currency Conversion
Negotiated Trade
 12:25:44 - 15-Dec-25
Buy* 25,000 1.878 SI Trade
 08:37:01 - 15-Dec-25
Sell* 5,000 2.008 SI Trade
 08:13:46 - 15-Dec-25
Sell* 3,683 1.545 SI Trade
 16:23:44 - 12-Dec-25
Sell* 3,683 1.545 SI Trade
 16:23:44 - 12-Dec-25
Sell* 536 1.548 SI Trade
 16:22:57 - 12-Dec-25
Sell* 536 1.548 SI Trade
 16:22:57 - 12-Dec-25
Sell* 579 1.549 SI Trade
 16:22:30 - 12-Dec-25
Sell* 579 1.549 SI Trade
 16:22:30 - 12-Dec-25
Sell* 579 1.552 SI Trade
 16:18:26 - 12-Dec-25
Sell* 579 1.552 SI Trade
 16:18:26 - 12-Dec-25
Buy* 1,131 1.553 SI Trade
 16:17:24 - 12-Dec-25
Buy* 1,131 1.553 SI Trade
 16:17:24 - 12-Dec-25
Buy* 525 1.553 SI Trade
 16:17:24 - 12-Dec-25
Buy* 525 1.553 SI Trade
 16:17:24 - 12-Dec-25
Sell* 1,915 1.58 SI Trade
 11:54:45 - 12-Dec-25
Sell* 1,915 1.58 SI Trade
 11:54:45 - 12-Dec-25
Sell* 6,384 1.581 SI Trade
 11:36:55 - 12-Dec-25
Sell* 6,384 1.581 SI Trade
 11:36:55 - 12-Dec-25
Sell* 1,976 1.5785 SI Trade
 10:25:59 - 12-Dec-25
Sell* 1,976 1.5785 SI Trade
 10:25:59 - 12-Dec-25
Sell* 5,952 1.5875 SI Trade
 09:58:04 - 12-Dec-25
Sell* 5,952 1.5875 SI Trade
 09:58:04 - 12-Dec-25
Sell* 2,877 1.60 SI Trade
 09:47:59 - 12-Dec-25
Sell* 2,877 1.60 SI Trade
 09:47:59 - 12-Dec-25
Buy* 6,174 1.635 SI Trade
 08:42:25 - 12-Dec-25
Buy* 6,174 1.635 SI Trade
 08:42:25 - 12-Dec-25
Unknown* 1,696 1.602 SI Trade
 16:29:45 - 11-Dec-25
Sell* 483 1.596 SI Trade
 16:13:34 - 11-Dec-25
Sell* 599 1.6135 SI Trade
 16:02:55 - 11-Dec-25
Buy* 622 1.62 SI Trade
 15:04:49 - 11-Dec-25
Sell* 467 1.613 SI Trade
 14:35:57 - 11-Dec-25
Buy* 580 1.617 SI Trade
 14:32:09 - 11-Dec-25
Buy* 580 1.617 SI Trade
 14:32:09 - 11-Dec-25
Buy* 242 1.618 SI Trade
 14:24:48 - 11-Dec-25
Sell* 300 1.592 SI Trade
 13:00:58 - 11-Dec-25
Sell* 525 1.584 SI Trade
 12:03:53 - 11-Dec-25
Sell* 525 1.584 SI Trade
 12:03:53 - 11-Dec-25
Sell* 499 1.583 SI Trade
 11:57:57 - 11-Dec-25
Sell* 499 1.583 SI Trade
 11:57:57 - 11-Dec-25
Sell* 714 1.599 SI Trade
 11:25:31 - 11-Dec-25
Sell* 714 1.599 SI Trade
 11:25:31 - 11-Dec-25
Sell* 532 1.599 SI Trade
 11:25:29 - 11-Dec-25
Sell* 545 1.59 SI Trade
 11:00:22 - 11-Dec-25
Sell* 545 1.59 SI Trade
 11:00:22 - 11-Dec-25
Sell* 964 1.5935 SI Trade
 10:51:26 - 11-Dec-25
Sell* 964 1.5935 SI Trade
 10:51:26 - 11-Dec-25
Sell* 980 1.589 SI Trade
 10:39:46 - 11-Dec-25
Sell* 980 1.589 SI Trade
 10:39:46 - 11-Dec-25
Sell* 580 1.589 SI Trade
 10:32:29 - 11-Dec-25
Sell* 580 1.589 SI Trade
 10:32:29 - 11-Dec-25
Sell* 955 1.598 SI Trade
 10:22:02 - 11-Dec-25
Sell* 955 1.598 SI Trade
 10:22:02 - 11-Dec-25
Sell* 568 1.598 SI Trade
 10:16:38 - 11-Dec-25
Sell* 568 1.598 SI Trade
 10:16:38 - 11-Dec-25
Sell* 969 1.598 SI Trade
 10:08:45 - 11-Dec-25
Sell* 969 1.598 SI Trade
 10:08:45 - 11-Dec-25
Sell* 607 1.598 SI Trade
 10:03:32 - 11-Dec-25
Sell* 607 1.598 SI Trade
 10:03:32 - 11-Dec-25
Sell* 727 1.595 SI Trade
 09:08:52 - 11-Dec-25
Sell* 727 1.595 SI Trade
 09:08:52 - 11-Dec-25
Sell* 586 1.591 SI Trade
 09:07:42 - 11-Dec-25
Sell* 586 1.591 SI Trade
 09:07:42 - 11-Dec-25
Sell* 564 1.589 SI Trade
 09:05:14 - 11-Dec-25
Sell* 564 1.589 SI Trade
 09:05:14 - 11-Dec-25
Sell* 575 1.589 SI Trade
 09:02:25 - 11-Dec-25
Sell* 575 1.589 SI Trade
 09:02:25 - 11-Dec-25
Sell* 500 1.614 SI Trade
 09:00:19 - 11-Dec-25
Sell* 500 1.614 SI Trade
 09:00:19 - 11-Dec-25
Sell* 677 1.614 SI Trade
 08:59:22 - 11-Dec-25
Sell* 677 1.614 SI Trade
 08:59:22 - 11-Dec-25
Sell* 572 1.604 SI Trade
 08:48:10 - 11-Dec-25
Sell* 572 1.604 SI Trade
 08:48:10 - 11-Dec-25
Sell* 554 1.604 SI Trade
 08:44:36 - 11-Dec-25
Sell* 554 1.604 SI Trade
 08:44:36 - 11-Dec-25
Sell* 677 1.613 SI Trade
 08:44:03 - 11-Dec-25
Sell* 677 1.613 SI Trade
 08:44:03 - 11-Dec-25
Sell* 450 1.614 SI Trade
 08:28:14 - 11-Dec-25
Unknown* 602 1.533 SI Trade
 16:29:46 - 09-Dec-25
Unknown* 237 1.533 SI Trade
 16:29:46 - 09-Dec-25
Unknown* 442 1.533 SI Trade
 16:29:46 - 09-Dec-25
Unknown* 1,389 1.533 SI Trade
 16:29:46 - 09-Dec-25
Buy* 941 1.555 SI Trade
 15:20:49 - 09-Dec-25
Buy* 250 1.5505 SI Trade
 14:42:34 - 09-Dec-25
Buy* 250 1.5505 SI Trade
 14:42:34 - 09-Dec-25
Sell* 32,814 1.513 SI Trade
 08:19:45 - 09-Dec-25
Sell* 32,814 1.513 SI Trade
 08:19:45 - 09-Dec-25
Unknown* 1,700 1.525 SI Trade
 16:29:30 - 08-Dec-25
Sell* 327 1.523 SI Trade
 08:46:13 - 08-Dec-25
Sell* 802 1.56 SI Trade
 16:24:56 - 05-Dec-25
Sell* 802 1.56 SI Trade
 16:24:56 - 05-Dec-25
Buy* 528 1.5715 SI Trade
 14:45:41 - 05-Dec-25
Buy* 528 1.5715 SI Trade
 14:45:41 - 05-Dec-25
Buy* 567 1.57 SI Trade
 14:35:43 - 05-Dec-25
Sell* 533 1.559 SI Trade
 13:18:33 - 05-Dec-25
Sell* 529 1.5565 SI Trade
 12:51:54 - 05-Dec-25
Sell* 529 1.5565 SI Trade
 12:51:54 - 05-Dec-25
Unknown* 521 1.5685 SI Trade
 11:12:55 - 05-Dec-25
Unknown* 521 1.5685 SI Trade
 11:12:55 - 05-Dec-25
Unknown* 714 1.5755 SI Trade
 10:59:16 - 05-Dec-25
Unknown* 714 1.5755 SI Trade
 10:59:16 - 05-Dec-25
Unknown* 411 1.574 SI Trade
 10:54:46 - 05-Dec-25
Unknown* 411 1.574 SI Trade
 10:54:46 - 05-Dec-25
Unknown* 696 1.585 SI Trade
 10:40:36 - 05-Dec-25
Unknown* 94 1.583 SI Trade
 10:38:23 - 05-Dec-25
Unknown* 94 1.583 SI Trade
 10:38:23 - 05-Dec-25
Unknown* 574 1.583 SI Trade
 10:12:46 - 05-Dec-25
Unknown* 574 1.583 SI Trade
 10:12:46 - 05-Dec-25
Unknown* 497 1.598 SI Trade
 09:57:12 - 05-Dec-25
Unknown* 497 1.598 SI Trade
 09:57:12 - 05-Dec-25
Unknown* 564 1.597 SI Trade
 09:45:36 - 05-Dec-25
Unknown* 564 1.597 SI Trade
 09:45:36 - 05-Dec-25
Unknown* 524 1.596 SI Trade
 09:42:44 - 05-Dec-25
Unknown* 524 1.596 SI Trade
 09:42:44 - 05-Dec-25
Unknown* 547 1.601 SI Trade
 09:40:07 - 05-Dec-25
Unknown* 547 1.601 SI Trade
 09:40:07 - 05-Dec-25
Sell* 535 1.581 SI Trade
 09:12:03 - 05-Dec-25
Sell* 535 1.581 SI Trade
 09:12:03 - 05-Dec-25
Sell* 570 1.585 SI Trade
 09:04:55 - 05-Dec-25
Sell* 570 1.585 SI Trade
 09:04:55 - 05-Dec-25
Sell* 594 1.601 SI Trade
 09:00:21 - 05-Dec-25
Sell* 594 1.601 SI Trade
 09:00:21 - 05-Dec-25
Sell* 574 1.606 SI Trade
 08:58:04 - 05-Dec-25
Sell* 574 1.606 SI Trade
 08:58:04 - 05-Dec-25
Buy* 543 1.608 SI Trade
 08:55:52 - 05-Dec-25
Buy* 543 1.608 SI Trade
 08:55:52 - 05-Dec-25
Sell* 661 1.602 SI Trade
 08:47:43 - 05-Dec-25
Sell* 661 1.602 SI Trade
 08:47:43 - 05-Dec-25
Buy* 535 1.565 SI Trade
 08:33:15 - 05-Dec-25
Buy* 535 1.565 SI Trade
 08:33:15 - 05-Dec-25
Sell* 551 1.56 SI Trade
 08:25:38 - 05-Dec-25
Sell* 551 1.56 SI Trade
 08:25:38 - 05-Dec-25
Buy* 504 1.5655 SI Trade
 08:18:13 - 05-Dec-25
Buy* 504 1.5655 SI Trade
 08:18:13 - 05-Dec-25
Buy* 586 1.5445 SI Trade
 08:13:18 - 05-Dec-25
Buy* 586 1.5445 SI Trade
 08:13:18 - 05-Dec-25
Sell* 661 1.521 SI Trade
 08:11:26 - 05-Dec-25
Sell* 661 1.521 SI Trade
 08:11:26 - 05-Dec-25
Sell* 661 1.485 SI Trade
 08:05:59 - 05-Dec-25
Sell* 661 1.485 SI Trade
 08:05:59 - 05-Dec-25
Sell* 661 1.485 SI Trade
 08:05:59 - 05-Dec-25
Sell* 661 1.485 SI Trade
 08:05:59 - 05-Dec-25
Unknown* 76 1.49 SI Trade
 16:29:42 - 04-Dec-25
Unknown* 1,602 1.49 SI Trade
 16:29:42 - 04-Dec-25
Unknown* 161 1.49 SI Trade
 16:29:42 - 04-Dec-25
Buy* 3,105 1.471 SI Trade
 12:20:35 - 04-Dec-25
Buy* 124 1.471 SI Trade
 12:18:41 - 04-Dec-25
Buy* 3,019 1.472 SI Trade
 12:11:18 - 04-Dec-25
Buy* 15 1.465 SI Trade
 09:23:12 - 04-Dec-25
Sell* 3,394 1.456 SI Trade
 08:33:13 - 04-Dec-25
Sell* 687 1.521 SI Trade
 16:24:50 - 03-Dec-25
Sell* 687 1.521 SI Trade
 16:24:50 - 03-Dec-25
Sell* 350 1.538 SI Trade
 14:22:53 - 03-Dec-25
Sell* 570 1.523 SI Trade
 14:04:26 - 03-Dec-25
Sell* 575 1.525 SI Trade
 13:42:57 - 03-Dec-25
Sell* 575 1.525 SI Trade
 13:42:57 - 03-Dec-25
Sell* 991 1.535 SI Trade
 13:36:10 - 03-Dec-25
Sell* 688 1.533 SI Trade
 13:04:58 - 03-Dec-25
Sell* 688 1.533 SI Trade
 13:04:58 - 03-Dec-25
Buy* 503 1.55 SI Trade
 12:52:01 - 03-Dec-25
Buy* 503 1.55 SI Trade
 12:52:01 - 03-Dec-25
Buy* 550 1.546 SI Trade
 12:39:23 - 03-Dec-25
Buy* 550 1.546 SI Trade
 12:39:23 - 03-Dec-25
Sell* 487 1.566 SI Trade
 11:00:32 - 03-Dec-25
Sell* 487 1.566 SI Trade
 11:00:32 - 03-Dec-25
Unknown* 602 1.573 SI Trade
 10:31:06 - 03-Dec-25
Unknown* 602 1.573 SI Trade
 10:31:06 - 03-Dec-25
Sell* 560 1.552 SI Trade
 09:48:14 - 03-Dec-25
Sell* 560 1.552 SI Trade
 09:48:14 - 03-Dec-25
Sell* 613 1.555 SI Trade
 09:45:16 - 03-Dec-25
Sell* 613 1.555 SI Trade
 09:45:16 - 03-Dec-25
Sell* 562 1.555 SI Trade
 09:45:11 - 03-Dec-25
Sell* 562 1.555 SI Trade
 09:45:11 - 03-Dec-25
Sell* 1,022 1.555 SI Trade
 09:45:07 - 03-Dec-25
Sell* 549 1.555 SI Trade
 09:45:05 - 03-Dec-25
Sell* 591 1.557 SI Trade
 09:42:38 - 03-Dec-25
Sell* 495 1.557 SI Trade
 09:42:34 - 03-Dec-25
Sell* 495 1.557 SI Trade
 09:42:34 - 03-Dec-25
Sell* 495 1.568 SI Trade
 09:25:40 - 03-Dec-25
Sell* 495 1.568 SI Trade
 09:25:40 - 03-Dec-25
Sell* 503 1.57 SI Trade
 08:45:26 - 03-Dec-25
Sell* 503 1.57 SI Trade
 08:45:26 - 03-Dec-25
Unknown* 503 1.573 SI Trade
 08:42:33 - 03-Dec-25
Unknown* 503 1.573 SI Trade
 08:42:29 - 03-Dec-25
Unknown* 503 1.573 SI Trade
 08:42:29 - 03-Dec-25
Unknown* 153 1.576 SI Trade
 16:29:36 - 02-Dec-25
Sell* 59 1.562 SI Trade
 13:39:57 - 02-Dec-25
Sell* 44 1.575 SI Trade
 12:14:15 - 02-Dec-25
Sell* 975 1.56 SI Trade
 10:25:51 - 02-Dec-25
Sell* 510 1.57 SI Trade
 08:20:25 - 02-Dec-25
Sell* 529 1.571 SI Trade
 08:03:54 - 02-Dec-25
Sell* 529 1.571 SI Trade
 08:03:54 - 02-Dec-25
Sell* 502 1.572 SI Trade
 08:02:33 - 02-Dec-25
Sell* 502 1.572 SI Trade
 08:02:33 - 02-Dec-25
Sell* 6,470 1.5795 SI Trade
 14:42:35 - 01-Dec-25
Sell* 6,470 1.5795 SI Trade
 14:42:35 - 01-Dec-25
Buy* 150 1.675 SI Trade
 09:42:20 - 28-Nov-25
Sell* 509 1.676 SI Trade
 16:24:26 - 27-Nov-25
Sell* 531 1.675 SI Trade
 16:23:48 - 27-Nov-25
FTSE 100 Latest
Value9,684.79
Change-66.52