Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tobii Ord (0R6W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,106 1.48 SI Trade
 14:35:53 - 06-Feb-26
Sell* 7,412 1.45 SI Trade
 11:38:48 - 06-Feb-26
Sell* 7,412 1.45 SI Trade
 11:38:48 - 06-Feb-26
Sell* 1,969 1.421 SI Trade
 14:55:49 - 05-Feb-26
Buy* 1,574 1.4195 SI Trade
 14:48:11 - 05-Feb-26
Sell* 6,325 1.4335 SI Trade
 13:13:34 - 05-Feb-26
Sell* 620 1.414 SI Trade
 10:19:29 - 05-Feb-26
Sell* 620 1.414 SI Trade
 10:19:29 - 05-Feb-26
Unknown* 1 1.454682 Currency Conversion
Negotiated Trade
 08:02:07 - 05-Feb-26
Sell* 1,573 1.45 SI Trade
 14:14:51 - 04-Feb-26
Unknown* 10,000 1.460068 Currency Conversion
Negotiated Trade
 12:12:11 - 04-Feb-26
Unknown* 8,595 1.4179 Currency Conversion
Negotiated Trade
 11:15:56 - 04-Feb-26
Unknown* 8,533 1.405834 Currency Conversion
Negotiated Trade
 10:32:06 - 04-Feb-26
Unknown* 12,816 1.406443 Currency Conversion
Negotiated Trade
 10:31:49 - 04-Feb-26
Unknown* 8,437 1.422287 Currency Conversion
Negotiated Trade
 10:09:21 - 04-Feb-26
Unknown* 12,750 1.413756 Currency Conversion
Negotiated Trade
 10:09:03 - 04-Feb-26
Unknown* 12,901 1.399131 Currency Conversion
Negotiated Trade
 09:34:10 - 04-Feb-26
Unknown* 12,883 1.399131 Currency Conversion
Negotiated Trade
 09:33:52 - 04-Feb-26
Unknown* 12,861 1.401568 Currency Conversion
Negotiated Trade
 09:33:35 - 04-Feb-26
Unknown* 12,940 1.393037 Currency Conversion
Negotiated Trade
 09:33:20 - 04-Feb-26
Unknown* 12,861 1.401568 Currency Conversion
Negotiated Trade
 09:33:05 - 04-Feb-26
Unknown* 8,415 1.427162 Currency Conversion
Negotiated Trade
 08:52:48 - 04-Feb-26
Unknown* 8,396 1.428381 Currency Conversion
Negotiated Trade
 08:52:27 - 04-Feb-26
Unknown* 8,389 1.4296 Currency Conversion
Negotiated Trade
 08:52:11 - 04-Feb-26
Unknown* 8,360 1.434475 Currency Conversion
Negotiated Trade
 08:51:55 - 04-Feb-26
Unknown* 8,360 1.434475 Currency Conversion
Negotiated Trade
 08:51:40 - 04-Feb-26
Unknown* 1,990 1.491025 Currency Conversion
Negotiated Trade
 08:31:06 - 04-Feb-26
Buy* 16,000 1.494 SI Trade
 08:31:06 - 04-Feb-26
Unknown* 8,112 1.47835 Currency Conversion
Negotiated Trade
 08:30:17 - 04-Feb-26
Unknown* 8,072 1.485662 Currency Conversion
Negotiated Trade
 08:29:58 - 04-Feb-26
Unknown* 8,074 1.485297 Currency Conversion
Negotiated Trade
 08:29:43 - 04-Feb-26
Unknown* 6,131 1.463969 Currency Conversion
Negotiated Trade
 08:27:16 - 04-Feb-26
Unknown* 8,191 1.464212 Currency Conversion
Negotiated Trade
 08:26:51 - 04-Feb-26
Unknown* 32,796 1.469819 Currency Conversion
Negotiated Trade
 08:24:36 - 04-Feb-26
Unknown* 8,026 1.494316 Currency Conversion
Negotiated Trade
 08:20:07 - 04-Feb-26
Unknown* 20,291 1.502725 Currency Conversion
Negotiated Trade
 08:19:22 - 04-Feb-26
Unknown* 3,979 1.497972 Currency Conversion
Negotiated Trade
 08:14:24 - 04-Feb-26
Unknown* 8,120 1.476887 Currency Conversion
Negotiated Trade
 08:13:50 - 04-Feb-26
Unknown* 8,126 1.47579 Currency Conversion
Negotiated Trade
 08:13:35 - 04-Feb-26
Unknown* 8,128 1.477862 Currency Conversion
Negotiated Trade
 08:12:52 - 04-Feb-26
Unknown* 8,227 1.457631 Currency Conversion
Negotiated Trade
 08:12:33 - 04-Feb-26
Unknown* 8,125 1.475912 Currency Conversion
Negotiated Trade
 08:12:17 - 04-Feb-26
Unknown* 8,115 1.477862 Currency Conversion
Negotiated Trade
 08:11:58 - 04-Feb-26
Unknown* 8,227 1.457631 Currency Conversion
Negotiated Trade
 08:11:43 - 04-Feb-26
Unknown* 4,016 1.496387 Currency Conversion
Negotiated Trade
 08:10:31 - 04-Feb-26
Unknown* 7,956 1.507356 Currency Conversion
Negotiated Trade
 08:10:09 - 04-Feb-26
Unknown* 8,009 1.497362 Currency Conversion
Negotiated Trade
 08:09:53 - 04-Feb-26
Unknown* 20,089 1.49785 Currency Conversion
Negotiated Trade
 08:09:14 - 04-Feb-26
Buy* 637 2.046 SI Trade
 16:02:32 - 30-Jan-26
Sell* 826 2.042 SI Trade
 15:58:49 - 30-Jan-26
Buy* 609 2.044 SI Trade
 15:55:15 - 30-Jan-26
Buy* 616 2.05 SI Trade
 15:54:38 - 30-Jan-26
Buy* 546 2.058 SI Trade
 15:49:04 - 30-Jan-26
Buy* 706 2.06 SI Trade
 15:43:09 - 30-Jan-26
Buy* 696 2.064 SI Trade
 15:28:00 - 30-Jan-26
Buy* 608 2.064 SI Trade
 15:24:24 - 30-Jan-26
Buy* 609 2.06 SI Trade
 15:21:50 - 30-Jan-26
Buy* 846 2.06 SI Trade
 15:16:38 - 30-Jan-26
Buy* 653 2.06 SI Trade
 15:12:38 - 30-Jan-26
Buy* 615 2.06 SI Trade
 15:09:13 - 30-Jan-26
Unknown* 645 2.096 SI Trade
 11:52:22 - 30-Jan-26
Buy* 476 2.109 SI Trade
 10:36:28 - 30-Jan-26
Buy* 950 2.096 SI Trade
 16:14:28 - 28-Jan-26
Buy* 666 2.094 SI Trade
 15:59:59 - 27-Jan-26
Buy* 613 2.104 SI Trade
 15:39:37 - 27-Jan-26
Buy* 682 2.102 SI Trade
 15:32:47 - 27-Jan-26
Buy* 570 2.104 SI Trade
 15:27:09 - 27-Jan-26
Buy* 629 2.108 SI Trade
 15:21:16 - 27-Jan-26
Buy* 672 2.116 SI Trade
 15:19:49 - 27-Jan-26
Buy* 121 2.10 SI Trade
 15:18:41 - 27-Jan-26
Buy* 29 2.10 SI Trade
 15:18:19 - 27-Jan-26
Buy* 29 2.10 SI Trade
 15:17:52 - 27-Jan-26
Buy* 29 2.10 SI Trade
 15:17:45 - 27-Jan-26
Buy* 29 2.10 SI Trade
 15:17:27 - 27-Jan-26
Buy* 29 2.10 SI Trade
 15:17:10 - 27-Jan-26
Buy* 29 2.10 SI Trade
 15:16:55 - 27-Jan-26
Buy* 29 2.10 SI Trade
 15:16:37 - 27-Jan-26
Buy* 29 2.10 SI Trade
 15:16:20 - 27-Jan-26
Buy* 29 2.10 SI Trade
 15:16:06 - 27-Jan-26
Buy* 29 2.10 SI Trade
 15:15:46 - 27-Jan-26
Buy* 29 2.10 SI Trade
 15:15:29 - 27-Jan-26
Buy* 29 2.10 SI Trade
 15:15:10 - 27-Jan-26
Buy* 29 2.10 SI Trade
 15:15:06 - 27-Jan-26
Buy* 29 2.10 SI Trade
 15:14:39 - 27-Jan-26
Buy* 29 2.10 SI Trade
 15:14:14 - 27-Jan-26
Buy* 29 2.10 SI Trade
 15:14:10 - 27-Jan-26
Buy* 29 2.10 SI Trade
 15:13:53 - 27-Jan-26
Buy* 29 2.10 SI Trade
 15:13:38 - 27-Jan-26
Buy* 29 2.10 SI Trade
 15:13:23 - 27-Jan-26
Buy* 29 2.10 SI Trade
 15:13:02 - 27-Jan-26
Buy* 29 2.10 SI Trade
 15:12:46 - 27-Jan-26
Buy* 92 2.11 SI Trade
 15:11:58 - 27-Jan-26
Buy* 664 2.116 SI Trade
 15:06:08 - 27-Jan-26
Sell* 676 2.096 SI Trade
 14:54:27 - 27-Jan-26
Buy* 2,000 2.06 SI Trade
 13:29:29 - 26-Jan-26
Unknown* 687 2.022 SI Trade
 16:29:51 - 22-Jan-26
Sell* 569 1.997 SI Trade
 16:23:35 - 22-Jan-26
Buy* 526 2.018 SI Trade
 16:16:13 - 22-Jan-26
Buy* 526 2.012 SI Trade
 16:12:42 - 22-Jan-26
Buy* 280 2.006 SI Trade
 16:05:09 - 22-Jan-26
Buy* 556 2.004 SI Trade
 16:01:06 - 22-Jan-26
Buy* 157 2.002 SI Trade
 15:56:35 - 22-Jan-26
Sell* 720 1.997 SI Trade
 15:54:30 - 22-Jan-26
Buy* 630 1.972 SI Trade
 15:09:23 - 22-Jan-26
Buy* 624 1.99 SI Trade
 14:44:49 - 22-Jan-26
Buy* 553 1.9355 SI Trade
 11:37:22 - 22-Jan-26
Buy* 553 1.9355 SI Trade
 11:37:22 - 22-Jan-26
Buy* 190 1.936 SI Trade
 10:11:43 - 22-Jan-26
Buy* 190 1.936 SI Trade
 10:11:43 - 22-Jan-26
Buy* 190 1.936 SI Trade
 09:57:23 - 22-Jan-26
Buy* 200 1.916 SI Trade
 08:56:27 - 22-Jan-26
Buy* 200 1.916 SI Trade
 08:56:27 - 22-Jan-26
Sell* 600 1.896 SI Trade
 11:26:07 - 21-Jan-26
Unknown* 14 1.979 SI Trade
 16:29:53 - 14-Jan-26
Unknown* 3,141 1.979 SI Trade
 16:29:53 - 14-Jan-26
Buy* 4,658 2.008 SI Trade
 08:07:35 - 14-Jan-26
Buy* 4,894 2.00 SI Trade
 08:00:15 - 14-Jan-26
Unknown* 650 1.957 SI Trade
 16:29:40 - 13-Jan-26
Unknown* 1,139 1.957 SI Trade
 16:29:40 - 13-Jan-26
Buy* 993 1.9665 SI Trade
 16:24:32 - 13-Jan-26
Buy* 1,023 1.9615 SI Trade
 16:16:01 - 13-Jan-26
Buy* 552 1.9615 SI Trade
 16:16:01 - 13-Jan-26
Buy* 286 1.952 SI Trade
 15:50:07 - 13-Jan-26
Buy* 160 1.952 SI Trade
 15:50:06 - 13-Jan-26
Buy* 208 1.952 SI Trade
 15:46:12 - 13-Jan-26
Buy* 272 1.952 SI Trade
 15:46:12 - 13-Jan-26
Buy* 459 1.952 SI Trade
 15:42:38 - 13-Jan-26
Buy* 765 1.952 SI Trade
 15:42:38 - 13-Jan-26
Buy* 694 1.952 SI Trade
 15:29:16 - 13-Jan-26
Buy* 640 1.952 SI Trade
 15:29:16 - 13-Jan-26
Buy* 318 1.952 SI Trade
 15:20:05 - 13-Jan-26
Buy* 143 1.952 SI Trade
 15:20:05 - 13-Jan-26
Buy* 310 1.951 SI Trade
 15:15:36 - 13-Jan-26
Buy* 280 1.951 SI Trade
 15:15:36 - 13-Jan-26
Buy* 681 1.96 SI Trade
 15:10:59 - 13-Jan-26
Buy* 158 1.95 SI Trade
 14:49:57 - 13-Jan-26
Buy* 142 1.95 SI Trade
 14:49:57 - 13-Jan-26
Buy* 430 1.95 SI Trade
 14:44:00 - 13-Jan-26
Sell* 656 1.9385 SI Trade
 14:07:17 - 13-Jan-26
Sell* 656 1.9385 SI Trade
 14:07:17 - 13-Jan-26
Buy* 560 1.946 SI Trade
 12:51:23 - 13-Jan-26
Sell* 480 1.933 SI Trade
 12:26:19 - 13-Jan-26
Sell* 704 1.933 SI Trade
 12:26:19 - 13-Jan-26
Sell* 758 1.936 SI Trade
 12:20:55 - 13-Jan-26
Sell* 758 1.936 SI Trade
 12:20:55 - 13-Jan-26
Sell* 586 1.918 SI Trade
 10:19:17 - 13-Jan-26
Sell* 586 1.918 SI Trade
 10:19:17 - 13-Jan-26
Sell* 581 1.93 SI Trade
 09:32:33 - 13-Jan-26
Sell* 581 1.93 SI Trade
 09:32:33 - 13-Jan-26
Sell* 542 1.918 SI Trade
 09:14:38 - 13-Jan-26
Sell* 542 1.918 SI Trade
 09:14:38 - 13-Jan-26
Sell* 617 1.925 SI Trade
 08:44:57 - 13-Jan-26
Sell* 617 1.925 SI Trade
 08:44:57 - 13-Jan-26
Sell* 643 1.925 SI Trade
 08:43:34 - 13-Jan-26
Sell* 643 1.925 SI Trade
 08:43:34 - 13-Jan-26
Sell* 579 1.925 SI Trade
 08:36:40 - 13-Jan-26
Sell* 579 1.925 SI Trade
 08:36:40 - 13-Jan-26
Sell* 758 1.902 SI Trade
 08:04:34 - 13-Jan-26
Sell* 627 1.903 SI Trade
 08:02:28 - 13-Jan-26
Unknown* 2,228 1.959745 Currency Conversion
Negotiated Trade
 09:08:57 - 12-Jan-26
Buy* 1,110 1.9735 SI Trade
 16:03:41 - 09-Jan-26
Sell* 547 1.9605 SI Trade
 15:43:54 - 09-Jan-26
Sell* 547 1.9605 SI Trade
 15:43:54 - 09-Jan-26
Sell* 625 1.9605 SI Trade
 15:38:50 - 09-Jan-26
Sell* 625 1.9605 SI Trade
 15:38:50 - 09-Jan-26
Buy* 613 1.964 SI Trade
 15:33:42 - 09-Jan-26
Buy* 708 1.9635 SI Trade
 15:21:52 - 09-Jan-26
Sell* 618 1.9555 SI Trade
 13:51:17 - 09-Jan-26
Sell* 618 1.9555 SI Trade
 13:51:17 - 09-Jan-26
Sell* 741 1.956 SI Trade
 12:48:50 - 09-Jan-26
Buy* 557 1.9735 SI Trade
 10:48:09 - 09-Jan-26
Buy* 557 1.9735 SI Trade
 10:48:09 - 09-Jan-26
Buy* 633 1.975 SI Trade
 10:17:56 - 09-Jan-26
Buy* 621 1.975 SI Trade
 10:12:10 - 09-Jan-26
Buy* 589 1.981 SI Trade
 09:59:51 - 09-Jan-26
Buy* 589 1.981 SI Trade
 09:59:51 - 09-Jan-26
Buy* 993 1.976 SI Trade
 09:59:22 - 09-Jan-26
Buy* 993 1.976 SI Trade
 09:59:22 - 09-Jan-26
Buy* 824 1.99 SI Trade
 09:48:47 - 09-Jan-26
Buy* 824 1.99 SI Trade
 09:48:47 - 09-Jan-26
Buy* 582 1.986 SI Trade
 09:40:23 - 09-Jan-26
Buy* 582 1.986 SI Trade
 09:40:23 - 09-Jan-26
Buy* 635 1.986 SI Trade
 09:34:27 - 09-Jan-26
Buy* 635 1.986 SI Trade
 09:34:27 - 09-Jan-26
Sell* 622 1.935 SI Trade
 08:27:50 - 09-Jan-26
Sell* 622 1.935 SI Trade
 08:27:50 - 09-Jan-26
Sell* 1,187 1.932 SI Trade
 08:25:54 - 09-Jan-26
Sell* 640 1.932 SI Trade
 08:25:48 - 09-Jan-26
Sell* 640 1.932 SI Trade
 08:25:48 - 09-Jan-26
Sell* 741 1.997 SI Trade
 08:01:31 - 09-Jan-26
Sell* 741 1.997 SI Trade
 08:01:31 - 09-Jan-26
Sell* 150 2.14 SI Trade
 12:51:29 - 07-Jan-26
Sell* 200 2.22 SI Trade
 11:18:48 - 05-Jan-26
Buy* 4,179 2.368 SI Trade
 08:12:03 - 05-Jan-26
Sell* 1,315 2.128 SI Trade
 13:51:48 - 30-Dec-25
Sell* 3,500 2.294 SI Trade
 08:57:34 - 29-Dec-25
Sell* 1,573 2.368 SI Trade
 12:57:38 - 23-Dec-25
Sell* 5 2.192 SI Trade
 09:12:51 - 23-Dec-25
Sell* 5 2.192 SI Trade
 09:12:51 - 23-Dec-25
Sell* 565 2.234 SI Trade
 16:08:49 - 22-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53