| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 213 | 6.977914 | Currency Conversion Negotiated Trade |
15:50:16 - 21-Jul-25 |
| Unknown* | 26,935 | 6.935 | Negotiated Trade |
14:41:39 - 21-Jul-25 |
| Buy* | 81 | 6.86 | SI Trade |
12:13:09 - 21-Jul-25 |
| Buy* | 881 | 6.775 | SI Trade |
11:32:49 - 21-Jul-25 |
| Buy* | 3,000 | 6.69 | SI Trade |
11:06:40 - 21-Jul-25 |
| Buy* | 61 | 6.69 | SI Trade |
10:46:40 - 21-Jul-25 |
| Buy* | 17,400 | 6.56 | SI Trade |
09:54:28 - 21-Jul-25 |
| Buy* | 8,200 | 6.60 | SI Trade |
09:35:15 - 21-Jul-25 |
| Buy* | 2,500 | 6.44 | SI Trade |
08:49:06 - 21-Jul-25 |
| Buy* | 766 | 6.2825 | SI Trade |
08:33:06 - 21-Jul-25 |
| Buy* | 1,600 | 6.28 | SI Trade |
13:55:08 - 18-Jul-25 |
| Buy* | 855 | 6.1675 | SI Trade |
10:22:17 - 18-Jul-25 |
| Buy* | 416 | 6.1675 | SI Trade |
10:22:17 - 18-Jul-25 |
| Buy* | 980 | 6.1675 | SI Trade |
10:22:17 - 18-Jul-25 |
| Buy* | 837 | 6.17 | SI Trade |
10:21:46 - 18-Jul-25 |
| Buy* | 1,035 | 6.165 | SI Trade |
10:16:49 - 18-Jul-25 |
| Buy* | 890 | 6.175 | SI Trade |
10:14:00 - 18-Jul-25 |
| Buy* | 385 | 6.15 | SI Trade |
10:12:59 - 18-Jul-25 |
| Buy* | 434 | 6.15 | SI Trade |
10:12:56 - 18-Jul-25 |
| Buy* | 1,032 | 6.15 | SI Trade |
10:12:54 - 18-Jul-25 |
| Buy* | 769 | 6.15 | SI Trade |
10:12:10 - 18-Jul-25 |
| Buy* | 407 | 6.145 | SI Trade |
10:11:28 - 18-Jul-25 |
| Buy* | 998 | 6.145 | SI Trade |
10:11:26 - 18-Jul-25 |
| Buy* | 1,068 | 6.15 | SI Trade |
10:10:37 - 18-Jul-25 |
| Buy* | 412 | 6.15 | SI Trade |
10:09:49 - 18-Jul-25 |
| Buy* | 1,082 | 6.15 | SI Trade |
10:09:38 - 18-Jul-25 |
| Buy* | 1,041 | 6.15 | SI Trade |
10:08:57 - 18-Jul-25 |
| Buy* | 777 | 6.145 | SI Trade |
10:08:09 - 18-Jul-25 |
| Buy* | 970 | 6.145 | SI Trade |
10:07:41 - 18-Jul-25 |
| Buy* | 1,272 | 6.15 | SI Trade |
10:06:46 - 18-Jul-25 |
| Buy* | 1,169 | 6.15 | SI Trade |
10:06:08 - 18-Jul-25 |
| Buy* | 817 | 6.12 | SI Trade |
10:03:59 - 18-Jul-25 |
| Buy* | 380 | 6.115 | SI Trade |
10:03:10 - 18-Jul-25 |
| Buy* | 1,004 | 6.115 | SI Trade |
10:03:08 - 18-Jul-25 |
| Buy* | 1,055 | 6.12 | SI Trade |
10:02:28 - 18-Jul-25 |
| Buy* | 1,553 | 6.10 | SI Trade |
09:59:33 - 18-Jul-25 |
| Buy* | 418 | 6.095 | SI Trade |
09:58:46 - 18-Jul-25 |
| Buy* | 1,158 | 6.095 | SI Trade |
09:58:41 - 18-Jul-25 |
| Buy* | 424 | 6.0825 | SI Trade |
09:54:58 - 18-Jul-25 |
| Buy* | 1,032 | 6.075 | SI Trade |
09:54:52 - 18-Jul-25 |
| Buy* | 431 | 6.095 | SI Trade |
09:54:12 - 18-Jul-25 |
| Buy* | 1,120 | 6.10 | SI Trade |
09:54:05 - 18-Jul-25 |
| Buy* | 425 | 6.09 | SI Trade |
09:53:02 - 18-Jul-25 |
| Buy* | 1,463 | 6.09 | SI Trade |
09:53:00 - 18-Jul-25 |
| Buy* | 439 | 6.05 | SI Trade |
09:52:18 - 18-Jul-25 |
| Buy* | 1,113 | 6.05 | SI Trade |
09:52:01 - 18-Jul-25 |
| Buy* | 768 | 6.05 | SI Trade |
09:51:30 - 18-Jul-25 |
| Buy* | 452 | 6.115 | SI Trade |
09:40:48 - 18-Jul-25 |
| Buy* | 431 | 6.115 | SI Trade |
09:40:26 - 18-Jul-25 |
| Buy* | 996 | 6.115 | SI Trade |
09:40:18 - 18-Jul-25 |
| Buy* | 614 | 6.105 | SI Trade |
09:38:09 - 18-Jul-25 |
| Buy* | 1,514 | 6.11 | SI Trade |
09:37:36 - 18-Jul-25 |
| Buy* | 445 | 6.115 | SI Trade |
09:33:17 - 18-Jul-25 |
| Buy* | 1,112 | 6.115 | SI Trade |
09:33:08 - 18-Jul-25 |
| Buy* | 1,005 | 6.115 | SI Trade |
09:32:27 - 18-Jul-25 |
| Buy* | 444 | 6.11 | SI Trade |
09:26:33 - 18-Jul-25 |
| Buy* | 1,281 | 6.11 | SI Trade |
09:25:11 - 18-Jul-25 |
| Buy* | 1,447 | 6.105 | SI Trade |
09:21:23 - 18-Jul-25 |
| Buy* | 438 | 6.11 | SI Trade |
09:14:01 - 18-Jul-25 |
| Buy* | 1,067 | 6.11 | SI Trade |
09:13:42 - 18-Jul-25 |
| Buy* | 667 | 6.115 | SI Trade |
09:13:21 - 18-Jul-25 |
| Buy* | 974 | 6.115 | SI Trade |
09:13:20 - 18-Jul-25 |
| Buy* | 1,027 | 6.115 | SI Trade |
09:13:16 - 18-Jul-25 |
| Buy* | 959 | 6.105 | SI Trade |
09:12:40 - 18-Jul-25 |
| Buy* | 943 | 6.095 | SI Trade |
09:10:15 - 18-Jul-25 |
| Buy* | 1,155 | 6.11 | SI Trade |
09:07:27 - 18-Jul-25 |
| Buy* | 540 | 6.11 | SI Trade |
09:07:02 - 18-Jul-25 |
| Buy* | 419 | 6.11 | SI Trade |
09:06:26 - 18-Jul-25 |
| Buy* | 1,271 | 6.11 | SI Trade |
09:06:19 - 18-Jul-25 |
| Buy* | 389 | 6.12 | SI Trade |
09:01:10 - 18-Jul-25 |
| Buy* | 959 | 6.125 | SI Trade |
09:00:27 - 18-Jul-25 |
| Buy* | 396 | 6.125 | SI Trade |
08:59:29 - 18-Jul-25 |
| Buy* | 971 | 6.12 | SI Trade |
08:59:24 - 18-Jul-25 |
| Buy* | 993 | 6.11 | SI Trade |
08:58:47 - 18-Jul-25 |
| Buy* | 417 | 6.095 | SI Trade |
08:57:25 - 18-Jul-25 |
| Buy* | 979 | 6.095 | SI Trade |
08:57:23 - 18-Jul-25 |
| Buy* | 994 | 6.07 | SI Trade |
08:53:16 - 18-Jul-25 |
| Buy* | 836 | 6.07 | SI Trade |
08:52:44 - 18-Jul-25 |
| Buy* | 432 | 6.08 | SI Trade |
08:52:04 - 18-Jul-25 |
| Buy* | 447 | 6.08 | SI Trade |
08:51:53 - 18-Jul-25 |
| Buy* | 1,004 | 6.08 | SI Trade |
08:51:41 - 18-Jul-25 |
| Buy* | 809 | 6.08 | SI Trade |
08:49:58 - 18-Jul-25 |
| Buy* | 1,079 | 5.99 | SI Trade |
08:47:14 - 18-Jul-25 |
| Buy* | 922 | 5.99 | SI Trade |
08:46:17 - 18-Jul-25 |
| Buy* | 913 | 5.99 | SI Trade |
08:45:42 - 18-Jul-25 |
| Buy* | 676 | 5.995 | SI Trade |
08:44:32 - 18-Jul-25 |
| Buy* | 512 | 6.00 | SI Trade |
08:44:24 - 18-Jul-25 |
| Buy* | 390 | 6.00 | SI Trade |
08:44:22 - 18-Jul-25 |
| Buy* | 755 | 5.98 | SI Trade |
08:44:06 - 18-Jul-25 |
| Buy* | 451 | 5.955 | SI Trade |
08:43:08 - 18-Jul-25 |
| Buy* | 937 | 5.955 | SI Trade |
08:43:04 - 18-Jul-25 |
| Buy* | 566 | 5.905 | SI Trade |
08:37:30 - 18-Jul-25 |
| Buy* | 568 | 5.905 | SI Trade |
08:37:20 - 18-Jul-25 |
| Buy* | 384 | 5.905 | SI Trade |
08:37:03 - 18-Jul-25 |
| Buy* | 588 | 5.905 | SI Trade |
08:36:58 - 18-Jul-25 |
| Buy* | 829 | 5.905 | SI Trade |
08:36:49 - 18-Jul-25 |
| Buy* | 485 | 5.90 | SI Trade |
08:36:28 - 18-Jul-25 |
| Buy* | 535 | 5.90 | SI Trade |
08:36:13 - 18-Jul-25 |
| Sell* | 950 | 5.855 | SI Trade |
08:35:29 - 18-Jul-25 |
| Sell* | 443 | 5.855 | SI Trade |
08:35:19 - 18-Jul-25 |
| Sell* | 780 | 5.855 | SI Trade |
08:35:06 - 18-Jul-25 |
| Sell* | 911 | 5.855 | SI Trade |
08:34:46 - 18-Jul-25 |
| Sell* | 404 | 5.855 | SI Trade |
08:34:34 - 18-Jul-25 |
| Sell* | 492 | 5.855 | SI Trade |
08:34:29 - 18-Jul-25 |
| Sell* | 1,008 | 5.855 | SI Trade |
08:33:55 - 18-Jul-25 |
| Sell* | 705 | 5.86 | SI Trade |
08:32:54 - 18-Jul-25 |
| Sell* | 664 | 5.86 | SI Trade |
08:32:39 - 18-Jul-25 |
| Buy* | 5,000 | 5.90 | SI Trade |
08:10:08 - 18-Jul-25 |
| Buy* | 77 | 5.885 | SI Trade |
16:23:52 - 17-Jul-25 |
| Buy* | 2,528 | 5.865 | SI Trade |
16:18:00 - 17-Jul-25 |
| Sell* | 16 | 5.775 | SI Trade |
15:56:44 - 17-Jul-25 |
| Sell* | 1,516 | 5.805 | SI Trade |
14:30:00 - 17-Jul-25 |
| Sell* | 83 | 5.685 | SI Trade |
10:23:50 - 17-Jul-25 |
| Sell* | 83 | 5.685 | SI Trade |
10:23:40 - 17-Jul-25 |
| Sell* | 83 | 5.685 | SI Trade |
10:23:30 - 17-Jul-25 |
| Sell* | 83 | 5.685 | SI Trade |
10:23:20 - 17-Jul-25 |
| Sell* | 83 | 5.685 | SI Trade |
10:23:10 - 17-Jul-25 |
| Sell* | 83 | 5.685 | SI Trade |
10:23:00 - 17-Jul-25 |
| Sell* | 83 | 5.685 | SI Trade |
10:22:32 - 17-Jul-25 |
| Sell* | 83 | 5.685 | SI Trade |
10:22:21 - 17-Jul-25 |
| Sell* | 83 | 5.685 | SI Trade |
10:22:11 - 17-Jul-25 |
| Sell* | 83 | 5.685 | SI Trade |
10:22:01 - 17-Jul-25 |
| Sell* | 83 | 5.685 | SI Trade |
10:21:51 - 17-Jul-25 |
| Sell* | 83 | 5.685 | SI Trade |
10:21:41 - 17-Jul-25 |
| Sell* | 83 | 5.685 | SI Trade |
10:21:31 - 17-Jul-25 |
| Sell* | 83 | 5.685 | SI Trade |
10:21:21 - 17-Jul-25 |
| Sell* | 83 | 5.685 | SI Trade |
10:21:11 - 17-Jul-25 |
| Sell* | 83 | 5.685 | SI Trade |
10:21:01 - 17-Jul-25 |
| Sell* | 83 | 5.685 | SI Trade |
10:20:51 - 17-Jul-25 |
| Sell* | 83 | 5.685 | SI Trade |
10:20:41 - 17-Jul-25 |
| Sell* | 83 | 5.685 | SI Trade |
10:20:30 - 17-Jul-25 |
| Sell* | 83 | 5.685 | SI Trade |
10:20:05 - 17-Jul-25 |
| Sell* | 83 | 5.685 | SI Trade |
10:19:36 - 17-Jul-25 |
| Sell* | 89 | 5.7675 | SI Trade |
08:53:56 - 17-Jul-25 |
| Buy* | 8,000 | 5.835 | SI Trade |
10:52:34 - 16-Jul-25 |
| Unknown* | 1,088 | 5.828477 | Currency Conversion Negotiated Trade |
12:29:16 - 15-Jul-25 |
| Buy* | 774 | 5.8825 | SI Trade |
11:14:49 - 15-Jul-25 |
| Sell* | 65 | 5.795 | SI Trade |
09:16:34 - 15-Jul-25 |
| Sell* | 3,927 | 5.6875 | SI Trade |
12:55:41 - 14-Jul-25 |
| Sell* | 114 | 5.66 | SI Trade |
12:19:47 - 14-Jul-25 |
| Sell* | 2 | 5.73 | SI Trade |
11:33:32 - 14-Jul-25 |
| Sell* | 635 | 5.845 | SI Trade |
09:47:07 - 14-Jul-25 |
| Buy* | 1,520 | 5.875 | SI Trade |
09:36:57 - 14-Jul-25 |
| Sell* | 69 | 5.84 | SI Trade |
08:30:46 - 14-Jul-25 |
| Sell* | 367 | 5.84 | SI Trade |
08:30:46 - 14-Jul-25 |
| Sell* | 367 | 5.84 | SI Trade |
08:30:46 - 14-Jul-25 |
| Sell* | 803 | 5.84 | SI Trade |
08:30:28 - 14-Jul-25 |
| Sell* | 29 | 6.03 | SI Trade |
10:45:26 - 11-Jul-25 |
| Sell* | 398 | 5.965 | SI Trade |
08:37:51 - 11-Jul-25 |
| Buy* | 2,929 | 5.795 | SI Trade |
08:09:38 - 11-Jul-25 |
| Buy* | 3,528 | 5.77 | SI Trade |
08:08:27 - 11-Jul-25 |
| Buy* | 2,656 | 5.765 | SI Trade |
08:06:51 - 11-Jul-25 |
| Unknown* | 2,000 | 5.5525 | SI Trade |
12:01:46 - 10-Jul-25 |
| Buy* | 3,298 | 5.58 | SI Trade |
10:39:00 - 10-Jul-25 |
| Unknown* | 748 | 5.571084 | Currency Conversion Negotiated Trade |
10:09:58 - 10-Jul-25 |
| Sell* | 25 | 5.565 | SI Trade |
09:58:28 - 10-Jul-25 |
| Unknown* | 4,268 | 5.969055 | Currency Conversion Negotiated Trade |
14:03:41 - 09-Jul-25 |
| Buy* | 63 | 5.94 | SI Trade |
11:09:14 - 09-Jul-25 |
| Buy* | 4,592 | 5.525 | SI Trade |
08:02:53 - 08-Jul-25 |
| Unknown* | 4,252 | 5.520211 | Currency Conversion Negotiated Trade |
08:02:23 - 08-Jul-25 |
| Buy* | 1,846 | 5.40 | SI Trade |
15:55:07 - 07-Jul-25 |
| Unknown* | 340 | 5.514967 | Currency Conversion Negotiated Trade |
14:45:02 - 07-Jul-25 |
| Unknown* | 7,201 | 5.179659 | Currency Conversion Negotiated Trade |
08:02:47 - 07-Jul-25 |
| Buy* | 512 | 5.335 | SI Trade |
11:34:54 - 04-Jul-25 |
| Buy* | 479 | 5.29 | SI Trade |
10:28:51 - 04-Jul-25 |
| Sell* | 15,000 | 5.2775 | Negotiated Trade |
09:43:54 - 04-Jul-25 |
| Sell* | 498 | 5.315 | SI Trade |
09:33:31 - 04-Jul-25 |
| Buy* | 813 | 5.265 | SI Trade |
08:39:00 - 04-Jul-25 |
| Buy* | 186 | 5.38 | SI Trade |
08:02:21 - 04-Jul-25 |
| Buy* | 538 | 5.29 | SI Trade |
12:59:58 - 03-Jul-25 |
| Sell* | 4,607 | 5.215 | SI Trade |
11:58:27 - 03-Jul-25 |
| Buy* | 507 | 5.2225 | SI Trade |
11:37:57 - 03-Jul-25 |
| Buy* | 482 | 5.04 | SI Trade |
09:39:13 - 03-Jul-25 |
| Buy* | 469 | 5.04 | SI Trade |
09:33:11 - 03-Jul-25 |
| Buy* | 1,146 | 4.77 | SI Trade |
13:10:21 - 02-Jul-25 |
| Sell* | 1,313 | 4.796 | SI Trade |
11:55:04 - 02-Jul-25 |
| Sell* | 826 | 4.864 | SI Trade |
10:13:11 - 02-Jul-25 |
| Sell* | 965 | 4.864 | SI Trade |
10:12:58 - 02-Jul-25 |
| Sell* | 1,088 | 4.864 | SI Trade |
10:12:48 - 02-Jul-25 |
| Buy* | 177 | 4.87 | SI Trade |
09:21:16 - 02-Jul-25 |
| Buy* | 337 | 4.854 | SI Trade |
10:57:32 - 01-Jul-25 |
| Buy* | 5,000 | 4.818 | SI Trade |
13:18:10 - 30-Jun-25 |
| Buy* | 8,046 | 4.842 | SI Trade |
11:54:44 - 30-Jun-25 |
| Unknown* | 1,328 | 4.728418 | Currency Conversion Negotiated Trade |
08:56:16 - 30-Jun-25 |
| Sell* | 2,903 | 4.553 | SI Trade |
10:46:57 - 27-Jun-25 |
| Buy* | 1,640 | 4.439 | SI Trade |
09:52:41 - 27-Jun-25 |
| Buy* | 3,291 | 4.38 | SI Trade |
08:49:24 - 27-Jun-25 |
| Buy* | 8,782 | 4.356 | SI Trade |
08:16:47 - 27-Jun-25 |
| Unknown* | 8,987 | 4.363634 | Currency Conversion Negotiated Trade |
08:16:17 - 27-Jun-25 |
| Sell* | 338 | 4.247 | SI Trade |
15:02:27 - 26-Jun-25 |
| Buy* | 4,289 | 4.346 | SI Trade |
12:31:29 - 26-Jun-25 |
| Buy* | 400 | 4.338 | SI Trade |
12:06:18 - 26-Jun-25 |
| Buy* | 5,900 | 4.348 | SI Trade |
14:56:21 - 25-Jun-25 |
| Buy* | 4,552 | 4.325 | SI Trade |
14:35:57 - 25-Jun-25 |
| Sell* | 23,000 | 4.279 | SI Trade |
13:08:20 - 25-Jun-25 |
| Buy* | 500 | 4.302 | SI Trade |
12:05:49 - 25-Jun-25 |
| Buy* | 500 | 4.302 | SI Trade |
12:05:49 - 25-Jun-25 |
| Buy* | 3,204 | 4.348 | SI Trade |
11:30:09 - 25-Jun-25 |
| Buy* | 3,150 | 4.334 | SI Trade |
11:24:46 - 25-Jun-25 |
| Buy* | 517 | 4.288 | SI Trade |
10:21:04 - 25-Jun-25 |