| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 259 | 3.297748 | Currency Conversion Negotiated Trade |
09:15:51 - 15-May-25 |
| Sell* | 1,060 | 3.24 | SI Trade |
14:48:42 - 14-May-25 |
| Buy* | 1,033 | 3.309 | SI Trade |
14:13:44 - 14-May-25 |
| Buy* | 1,012 | 3.319 | SI Trade |
13:57:45 - 14-May-25 |
| Buy* | 1,050 | 3.285 | SI Trade |
13:38:37 - 14-May-25 |
| Buy* | 1,004 | 3.272 | SI Trade |
11:47:58 - 14-May-25 |
| Buy* | 1,038 | 3.247 | SI Trade |
11:20:08 - 14-May-25 |
| Buy* | 870 | 3.267 | SI Trade |
10:58:48 - 14-May-25 |
| Buy* | 1,072 | 3.249 | SI Trade |
10:23:43 - 14-May-25 |
| Buy* | 504 | 3.253 | SI Trade |
09:58:55 - 14-May-25 |
| Buy* | 1,034 | 3.253 | SI Trade |
09:58:55 - 14-May-25 |
| Buy* | 504 | 3.25 | SI Trade |
09:54:02 - 14-May-25 |
| Buy* | 30,000 | 3.24 | SI Trade |
09:45:34 - 14-May-25 |
| Sell* | 834 | 3.168 | SI Trade |
09:22:17 - 14-May-25 |
| Buy* | 572 | 3.188 | SI Trade |
09:09:51 - 14-May-25 |
| Unknown* | 661 | 3.187 | SI Trade |
08:57:28 - 14-May-25 |
| Sell* | 532 | 3.179 | SI Trade |
08:43:33 - 14-May-25 |
| Sell* | 532 | 3.179 | SI Trade |
08:43:33 - 14-May-25 |
| Sell* | 668 | 3.174 | SI Trade |
08:39:18 - 14-May-25 |
| Buy* | 4,031 | 3.18 | SI Trade |
15:23:09 - 13-May-25 |
| Buy* | 4,181 | 3.236 | SI Trade |
15:06:12 - 13-May-25 |
| Unknown* | 412 | 3.133375 | Currency Conversion Negotiated Trade |
09:32:45 - 13-May-25 |
| Unknown* | 412 | 3.132082 | Currency Conversion Negotiated Trade |
09:32:01 - 13-May-25 |
| Sell* | 2,432 | 3.07 | SI Trade |
16:16:43 - 12-May-25 |
| Buy* | 3,179 | 3.058 | SI Trade |
14:30:30 - 12-May-25 |
| Buy* | 3,412 | 3.08 | SI Trade |
14:22:45 - 12-May-25 |
| Buy* | 3,361 | 3.082 | SI Trade |
14:14:38 - 12-May-25 |
| Buy* | 3,267 | 3.086 | SI Trade |
14:02:50 - 12-May-25 |
| Buy* | 3,290 | 3.084 | SI Trade |
13:55:07 - 12-May-25 |
| Buy* | 3,555 | 3.08 | SI Trade |
13:36:52 - 12-May-25 |
| Buy* | 3,194 | 3.062 | SI Trade |
13:30:43 - 12-May-25 |
| Sell* | 499 | 3.022 | SI Trade |
12:59:07 - 12-May-25 |
| Unknown* | 3,198 | 2.78987 | Currency Conversion Negotiated Trade |
11:41:14 - 09-May-25 |
| Sell* | 767 | 2.666 | SI Trade |
15:49:10 - 08-May-25 |
| Sell* | 529 | 2.702 | SI Trade |
15:27:08 - 08-May-25 |
| Buy* | 893 | 2.718 | SI Trade |
14:46:11 - 08-May-25 |
| Buy* | 4,840 | 2.718 | SI Trade |
14:35:52 - 08-May-25 |
| Buy* | 952 | 2.731 | SI Trade |
14:15:38 - 08-May-25 |
| Buy* | 1,102 | 2.706 | SI Trade |
13:56:45 - 08-May-25 |
| Buy* | 890 | 2.727 | SI Trade |
13:51:29 - 08-May-25 |
| Buy* | 912 | 2.72 | SI Trade |
13:02:45 - 08-May-25 |
| Sell* | 955 | 2.66 | SI Trade |
12:21:03 - 08-May-25 |
| Sell* | 878 | 2.641 | SI Trade |
12:03:22 - 08-May-25 |
| Sell* | 983 | 2.659 | SI Trade |
11:19:51 - 08-May-25 |
| Buy* | 1,002 | 2.682 | SI Trade |
10:19:47 - 08-May-25 |
| Sell* | 980 | 2.709 | SI Trade |
10:05:28 - 08-May-25 |
| Buy* | 741 | 2.741 | SI Trade |
09:37:26 - 08-May-25 |
| Sell* | 581 | 2.493 | SI Trade |
09:20:26 - 08-May-25 |
| Unknown* | 1,008 | 2.550543 | Currency Conversion Negotiated Trade |
08:10:17 - 08-May-25 |
| Buy* | 364 | 2.692 | SI Trade |
15:26:09 - 07-May-25 |
| Buy* | 7,000 | 2.98 | SI Trade |
08:37:56 - 07-May-25 |
| Buy* | 525 | 2.95 | SI Trade |
08:37:23 - 07-May-25 |
| Buy* | 3,000 | 2.82 | SI Trade |
08:25:55 - 07-May-25 |
| Buy* | 2,064 | 2.74 | SI Trade |
08:20:57 - 07-May-25 |
| Unknown* | 549 | 2.041 | SI Trade |
16:24:37 - 05-May-25 |
| Unknown* | 739 | 2.044 | SI Trade |
16:01:59 - 05-May-25 |
| Unknown* | 982 | 2.043 | SI Trade |
15:38:38 - 05-May-25 |
| Unknown* | 1,044 | 2.045 | SI Trade |
14:59:50 - 05-May-25 |
| Unknown* | 916 | 2.042 | SI Trade |
14:32:02 - 05-May-25 |
| Unknown* | 1,053 | 2.058 | SI Trade |
13:55:32 - 05-May-25 |
| Unknown* | 942 | 2.086 | SI Trade |
13:20:21 - 05-May-25 |
| Unknown* | 884 | 2.066 | SI Trade |
13:16:30 - 05-May-25 |
| Unknown* | 856 | 2.094 | SI Trade |
12:41:46 - 05-May-25 |
| Unknown* | 657 | 2.101 | SI Trade |
11:31:20 - 05-May-25 |
| Unknown* | 487 | 2.114 | SI Trade |
11:19:57 - 05-May-25 |
| Unknown* | 487 | 2.109 | SI Trade |
11:10:05 - 05-May-25 |
| Unknown* | 487 | 2.109 | SI Trade |
11:02:07 - 05-May-25 |
| Unknown* | 538 | 2.108 | SI Trade |
10:47:33 - 05-May-25 |
| Unknown* | 622 | 2.128 | SI Trade |
09:42:45 - 05-May-25 |
| Unknown* | 614 | 2.138 | SI Trade |
09:10:18 - 05-May-25 |
| Unknown* | 657 | 2.142 | SI Trade |
08:43:15 - 05-May-25 |
| Unknown* | 714 | 2.133 | SI Trade |
08:35:24 - 05-May-25 |
| Sell* | 134 | 2.19 | SI Trade |
16:22:57 - 02-May-25 |
| Sell* | 121 | 2.19 | SI Trade |
16:17:50 - 02-May-25 |
| Sell* | 179 | 2.182 | SI Trade |
16:17:32 - 02-May-25 |
| Sell* | 381 | 2.18 | SI Trade |
16:10:25 - 02-May-25 |
| Sell* | 218 | 2.18 | SI Trade |
16:08:50 - 02-May-25 |
| Sell* | 258 | 2.18 | SI Trade |
16:07:24 - 02-May-25 |
| Sell* | 237 | 2.18 | SI Trade |
16:06:31 - 02-May-25 |
| Buy* | 744 | 2.15 | SI Trade |
14:15:25 - 02-May-25 |
| Buy* | 636 | 2.14 | SI Trade |
14:06:02 - 02-May-25 |
| Buy* | 26 | 2.148 | SI Trade |
13:49:34 - 02-May-25 |
| Buy* | 848 | 2.146 | SI Trade |
13:14:36 - 02-May-25 |
| Buy* | 5,577 | 2.214 | SI Trade |
11:08:00 - 30-Apr-25 |
| Sell* | 50 | 2.16 | SI Trade |
08:36:36 - 29-Apr-25 |
| Buy* | 1,765 | 2.23 | SI Trade |
14:54:57 - 28-Apr-25 |
| Sell* | 6,000 | 2.148 | SI Trade |
08:06:13 - 25-Apr-25 |
| Buy* | 587 | 2.09 | SI Trade |
09:18:45 - 24-Apr-25 |
| Buy* | 5,000 | 2.024 | SI Trade |
08:51:33 - 22-Apr-25 |
| Unknown* | 3,198 | 2.004019 | Currency Conversion Negotiated Trade |
16:13:53 - 16-Apr-25 |
| Buy* | 13,200 | 1.956 | SI Trade |
14:59:33 - 16-Apr-25 |
| Unknown* | 1,200 | 1.968792 | Currency Conversion Negotiated Trade |
10:26:20 - 16-Apr-25 |
| Sell* | 654 | 1.811 | SI Trade |
09:56:47 - 10-Apr-25 |
| Sell* | 34 | 1.692 | SI Trade |
14:21:06 - 07-Apr-25 |
| Sell* | 3,614 | 1.66 | SI Trade |
11:16:16 - 07-Apr-25 |
| Sell* | 2,639 | 1.695 | SI Trade |
09:51:23 - 07-Apr-25 |
| Sell* | 2,639 | 1.676 | SI Trade |
09:43:57 - 07-Apr-25 |
| Sell* | 5,773 | 1.883 | SI Trade |
13:39:51 - 03-Apr-25 |
| Sell* | 2,032 | 2.014 | SI Trade |
08:19:01 - 02-Apr-25 |
| Sell* | 1,614 | 2.094 | SI Trade |
14:59:32 - 31-Mar-25 |
| Sell* | 32 | 2.094 | SI Trade |
14:21:56 - 31-Mar-25 |
| Sell* | 3,800 | 2.096 | SI Trade |
10:29:14 - 31-Mar-25 |
| Sell* | 1,400 | 2.086 | SI Trade |
10:13:10 - 31-Mar-25 |
| Sell* | 646 | 2.086 | SI Trade |
10:06:40 - 31-Mar-25 |
| Sell* | 3,212 | 2.118 | SI Trade |
08:28:52 - 31-Mar-25 |
| Buy* | 7,207 | 2.17 | SI Trade |
13:27:02 - 28-Mar-25 |
| Buy* | 7,207 | 2.17 | SI Trade |
13:27:02 - 28-Mar-25 |
| Buy* | 10,000 | 2.17 | SI Trade |
09:55:29 - 28-Mar-25 |
| Buy* | 3,483 | 2.30 | SI Trade |
09:32:18 - 26-Mar-25 |
| Sell* | 200 | 2.05 | SI Trade |
08:54:53 - 25-Mar-25 |
| Sell* | 11,702 | 2.124 | SI Trade |
13:02:44 - 21-Mar-25 |
| Sell* | 3,569 | 2.034 | SI Trade |
12:37:44 - 20-Mar-25 |
| Buy* | 16,972 | 2.06 | SI Trade |
11:47:58 - 20-Mar-25 |
| Buy* | 5,742 | 1.93 | SI Trade |
09:53:04 - 19-Mar-25 |
| Unknown* | 525 | 1.917564 | Currency Conversion Negotiated Trade |
14:00:04 - 17-Mar-25 |
| Sell* | 833 | 1.814 | SI Trade |
08:20:00 - 11-Mar-25 |
| Sell* | 5,654 | 1.919 | SI Trade |
10:35:49 - 03-Mar-25 |
| Sell* | 5,654 | 1.919 | SI Trade |
10:35:49 - 03-Mar-25 |
| Sell* | 3,300 | 1.907 | SI Trade |
08:20:07 - 28-Feb-25 |
| Sell* | 3,300 | 1.907 | SI Trade |
08:20:07 - 28-Feb-25 |
| Buy* | 1,271 | 1.926 | SI Trade |
14:53:37 - 27-Feb-25 |
| Buy* | 1,324 | 1.9225 | SI Trade |
14:19:02 - 27-Feb-25 |
| Sell* | 1,069 | 1.914 | SI Trade |
13:48:33 - 27-Feb-25 |
| Buy* | 1,080 | 1.9185 | SI Trade |
13:20:24 - 27-Feb-25 |
| Buy* | 376 | 1.9185 | SI Trade |
13:19:45 - 27-Feb-25 |