Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tobii Ord (0R6W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 719 1.848 SI Trade
 16:07:40 - 13-Mar-26
Buy* 955 1.837 SI Trade
 12:51:47 - 13-Mar-26
Buy* 955 1.837 SI Trade
 12:51:47 - 13-Mar-26
Buy* 312 1.58 SI Trade
 16:09:43 - 12-Mar-26
Sell* 45 1.564 SI Trade
 14:59:50 - 12-Mar-26
Sell* 59 1.541 SI Trade
 12:21:52 - 12-Mar-26
Sell* 59 1.541 SI Trade
 12:21:52 - 12-Mar-26
Sell* 800 1.5615 SI Trade
 10:30:39 - 12-Mar-26
Sell* 799 1.561 SI Trade
 10:08:17 - 12-Mar-26
Sell* 810 1.56 SI Trade
 09:57:12 - 12-Mar-26
Sell* 933 1.55 SI Trade
 08:36:05 - 12-Mar-26
Sell* 933 1.55 SI Trade
 08:36:05 - 12-Mar-26
Unknown* 19,741 1.576821 Currency Conversion
Negotiated Trade
 12:35:58 - 11-Mar-26
Unknown* 19,741 1.576821 Currency Conversion
Negotiated Trade
 12:35:44 - 11-Mar-26
Unknown* 7,835 1.592823 Currency Conversion
Negotiated Trade
 08:46:26 - 11-Mar-26
Unknown* 19,603 1.5879 Currency Conversion
Negotiated Trade
 08:40:13 - 11-Mar-26
Unknown* 323 1.614988 Currency Conversion
Negotiated Trade
 15:37:09 - 10-Mar-26
Unknown* 28 1.668 SI Trade
 16:29:44 - 06-Mar-26
Unknown* 3,631 1.668 SI Trade
 16:29:44 - 06-Mar-26
Unknown* 376 1.668 SI Trade
 16:29:44 - 06-Mar-26
Sell* 541 1.665 SI Trade
 16:24:51 - 06-Mar-26
Sell* 611 1.679 SI Trade
 16:11:34 - 06-Mar-26
Sell* 611 1.679 SI Trade
 16:11:34 - 06-Mar-26
Buy* 114 1.71 SI Trade
 16:03:32 - 06-Mar-26
Buy* 114 1.71 SI Trade
 16:02:15 - 06-Mar-26
Buy* 727 1.714 SI Trade
 15:35:28 - 06-Mar-26
Buy* 475 1.697 SI Trade
 15:28:56 - 06-Mar-26
Buy* 750 1.6865 SI Trade
 15:22:04 - 06-Mar-26
Buy* 750 1.6865 SI Trade
 15:22:04 - 06-Mar-26
Buy* 718 1.688 SI Trade
 15:13:49 - 06-Mar-26
Unknown* 18,621 1.67385 Currency Conversion
Negotiated Trade
 15:00:32 - 06-Mar-26
Sell* 255 1.6805 SI Trade
 13:57:44 - 06-Mar-26
Sell* 255 1.6805 SI Trade
 13:57:44 - 06-Mar-26
Sell* 684 1.702 SI Trade
 12:36:20 - 06-Mar-26
Sell* 684 1.702 SI Trade
 12:36:20 - 06-Mar-26
Sell* 899 1.708 SI Trade
 11:46:16 - 06-Mar-26
Buy* 1,369 1.57 SI Trade
 16:24:54 - 05-Mar-26
Sell* 1,371 1.546 SI Trade
 12:53:51 - 05-Mar-26
Unknown* 1,640 1.516 SI Trade
 16:29:49 - 04-Mar-26
Sell* 1,414 1.518 SI Trade
 16:02:21 - 04-Mar-26
Buy* 715 1.537 SI Trade
 15:55:48 - 04-Mar-26
Sell* 1,200 1.522 SI Trade
 15:50:29 - 04-Mar-26
Sell* 908 1.519 SI Trade
 15:45:33 - 04-Mar-26
Unknown* 16,321 1.522664 Currency Conversion
Negotiated Trade
 15:16:52 - 04-Mar-26
Sell* 642 1.527 SI Trade
 15:16:49 - 04-Mar-26
Sell* 919 1.52 SI Trade
 14:45:48 - 04-Mar-26
Sell* 667 1.5245 SI Trade
 14:44:44 - 04-Mar-26
Buy* 1,265 1.539 SI Trade
 14:04:49 - 04-Mar-26
Buy* 1,265 1.539 SI Trade
 14:04:49 - 04-Mar-26
Buy* 919 1.531 SI Trade
 13:40:49 - 04-Mar-26
Sell* 600 1.523 SI Trade
 12:32:04 - 04-Mar-26
Buy* 300 1.537 SI Trade
 12:08:45 - 04-Mar-26
Buy* 638 1.512 SI Trade
 10:36:39 - 04-Mar-26
Buy* 638 1.512 SI Trade
 10:36:39 - 04-Mar-26
Buy* 308 1.512 SI Trade
 10:33:41 - 04-Mar-26
Buy* 342 1.512 SI Trade
 10:33:41 - 04-Mar-26
Buy* 308 1.512 SI Trade
 10:33:41 - 04-Mar-26
Buy* 1,107 1.507 SI Trade
 10:07:34 - 04-Mar-26
Buy* 1,107 1.507 SI Trade
 10:07:34 - 04-Mar-26
Buy* 1,199 1.506 SI Trade
 09:58:24 - 04-Mar-26
Buy* 1,199 1.506 SI Trade
 09:58:24 - 04-Mar-26
Buy* 154 1.506 SI Trade
 09:57:46 - 04-Mar-26
Buy* 154 1.506 SI Trade
 09:57:46 - 04-Mar-26
Buy* 154 1.506 SI Trade
 09:57:07 - 04-Mar-26
Buy* 154 1.506 SI Trade
 09:57:07 - 04-Mar-26
Buy* 154 1.506 SI Trade
 09:56:30 - 04-Mar-26
Buy* 154 1.506 SI Trade
 09:56:30 - 04-Mar-26
Buy* 154 1.506 SI Trade
 09:56:19 - 04-Mar-26
Buy* 154 1.506 SI Trade
 09:56:19 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:56:13 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:56:13 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:56:11 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:56:11 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:56:09 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:56:09 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:56:05 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:56:05 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:56:04 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:56:04 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:55:59 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:55:59 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:55:56 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:55:56 - 04-Mar-26
Buy* 1,175 1.507 SI Trade
 09:51:11 - 04-Mar-26
Buy* 1,175 1.507 SI Trade
 09:51:11 - 04-Mar-26
Buy* 1,075 1.506 SI Trade
 09:47:38 - 04-Mar-26
Buy* 1,138 1.506 SI Trade
 09:43:43 - 04-Mar-26
Buy* 963 1.51 SI Trade
 09:31:30 - 04-Mar-26
Buy* 963 1.51 SI Trade
 09:31:30 - 04-Mar-26
Buy* 764 1.504 SI Trade
 09:25:41 - 04-Mar-26
Buy* 764 1.504 SI Trade
 09:25:41 - 04-Mar-26
Sell* 238 1.491 SI Trade
 09:11:08 - 04-Mar-26
Sell* 238 1.491 SI Trade
 09:11:08 - 04-Mar-26
Sell* 238 1.491 SI Trade
 09:10:28 - 04-Mar-26
Sell* 238 1.491 SI Trade
 09:10:28 - 04-Mar-26
Sell* 238 1.492 SI Trade
 09:06:17 - 04-Mar-26
Sell* 238 1.492 SI Trade
 09:06:17 - 04-Mar-26
Sell* 238 1.492 SI Trade
 09:06:15 - 04-Mar-26
Sell* 238 1.492 SI Trade
 09:06:15 - 04-Mar-26
Sell* 238 1.492 SI Trade
 09:06:12 - 04-Mar-26
Sell* 238 1.492 SI Trade
 09:06:12 - 04-Mar-26
Buy* 731 1.501 SI Trade
 09:01:56 - 04-Mar-26
Buy* 726 1.501 SI Trade
 09:00:09 - 04-Mar-26
Buy* 726 1.501 SI Trade
 09:00:09 - 04-Mar-26
Buy* 739 1.502 SI Trade
 08:50:19 - 04-Mar-26
Buy* 739 1.502 SI Trade
 08:50:19 - 04-Mar-26
Buy* 739 1.502 SI Trade
 08:48:09 - 04-Mar-26
Buy* 739 1.502 SI Trade
 08:48:09 - 04-Mar-26
Buy* 795 1.505 SI Trade
 08:47:44 - 04-Mar-26
Buy* 1,342 1.505 SI Trade
 08:38:10 - 04-Mar-26
Buy* 726 1.505 SI Trade
 08:36:44 - 04-Mar-26
Buy* 702 1.508 SI Trade
 08:25:22 - 04-Mar-26
Buy* 739 1.504 SI Trade
 08:13:20 - 04-Mar-26
Buy* 739 1.504 SI Trade
 08:13:20 - 04-Mar-26
Buy* 728 1.505 SI Trade
 08:11:42 - 04-Mar-26
Buy* 892 1.504 SI Trade
 08:11:41 - 04-Mar-26
Buy* 892 1.504 SI Trade
 08:11:41 - 04-Mar-26
Sell* 644 1.52 SI Trade
 13:36:22 - 03-Mar-26
Sell* 644 1.52 SI Trade
 13:36:22 - 03-Mar-26
Unknown* 110 1.579411 SI Trade
Currency Conversion
 09:44:42 - 02-Mar-26
Unknown* 33,311 1.675 SI Trade
Negotiated Trade
 16:54:28 - 27-Feb-26
Buy* 659 1.691 SI Trade
 16:24:53 - 27-Feb-26
Buy* 129 1.691 SI Trade
 16:24:53 - 27-Feb-26
Buy* 784 1.688 SI Trade
 16:23:30 - 27-Feb-26
Buy* 1,113 1.688 SI Trade
 16:22:07 - 27-Feb-26
Buy* 1,122 1.689 SI Trade
 16:20:40 - 27-Feb-26
Buy* 888 1.689 SI Trade
 16:20:21 - 27-Feb-26
Buy* 774 1.689 SI Trade
 16:20:15 - 27-Feb-26
Buy* 1 1.689 SI Trade
 16:20:12 - 27-Feb-26
Buy* 1 1.689 SI Trade
 16:20:06 - 27-Feb-26
Buy* 1 1.689 SI Trade
 16:19:59 - 27-Feb-26
Buy* 1 1.689 SI Trade
 16:19:57 - 27-Feb-26
Buy* 1 1.689 SI Trade
 16:19:55 - 27-Feb-26
Buy* 1 1.689 SI Trade
 16:19:51 - 27-Feb-26
Buy* 1 1.689 SI Trade
 16:19:50 - 27-Feb-26
Buy* 1 1.689 SI Trade
 16:19:47 - 27-Feb-26
Buy* 1 1.689 SI Trade
 16:19:07 - 27-Feb-26
Buy* 1 1.689 SI Trade
 16:19:05 - 27-Feb-26
Buy* 1 1.689 SI Trade
 16:19:03 - 27-Feb-26
Buy* 1 1.689 SI Trade
 16:18:58 - 27-Feb-26
Buy* 1 1.689 SI Trade
 16:18:54 - 27-Feb-26
Buy* 1 1.689 SI Trade
 16:18:52 - 27-Feb-26
Buy* 1 1.689 SI Trade
 16:18:46 - 27-Feb-26
Buy* 1 1.689 SI Trade
 16:18:42 - 27-Feb-26
Buy* 1 1.689 SI Trade
 16:18:38 - 27-Feb-26
Buy* 1 1.689 SI Trade
 16:18:35 - 27-Feb-26
Buy* 1 1.689 SI Trade
 16:18:29 - 27-Feb-26
Buy* 1 1.689 SI Trade
 16:18:22 - 27-Feb-26
Buy* 1 1.689 SI Trade
 16:18:19 - 27-Feb-26
Buy* 1 1.689 SI Trade
 16:18:11 - 27-Feb-26
Buy* 812 1.689 SI Trade
 16:16:35 - 27-Feb-26
Buy* 975 1.689 SI Trade
 16:14:47 - 27-Feb-26
Buy* 724 1.689 SI Trade
 16:14:27 - 27-Feb-26
Buy* 717 1.693 SI Trade
 16:12:42 - 27-Feb-26
Buy* 792 1.695 SI Trade
 16:10:28 - 27-Feb-26
Buy* 788 1.695 SI Trade
 16:07:49 - 27-Feb-26
Buy* 689 1.695 SI Trade
 16:05:07 - 27-Feb-26
Buy* 1,054 1.693 SI Trade
 16:03:55 - 27-Feb-26
Buy* 929 1.693 SI Trade
 16:01:21 - 27-Feb-26
Buy* 781 1.693 SI Trade
 16:01:15 - 27-Feb-26
Buy* 781 1.693 SI Trade
 15:58:04 - 27-Feb-26
Buy* 1 1.69 SI Trade
 15:28:32 - 27-Feb-26
Buy* 1,168 1.694 SI Trade
 15:24:46 - 27-Feb-26
Buy* 1 1.6855 SI Trade
 15:24:42 - 27-Feb-26
Buy* 955 1.694 SI Trade
 15:24:15 - 27-Feb-26
Buy* 755 1.684 SI Trade
 15:19:58 - 27-Feb-26
Buy* 1,292 1.684 SI Trade
 15:15:41 - 27-Feb-26
Buy* 697 1.684 SI Trade
 15:13:55 - 27-Feb-26
Buy* 1 1.684 SI Trade
 15:12:14 - 27-Feb-26
Buy* 716 1.673 SI Trade
 15:10:52 - 27-Feb-26
Buy* 715 1.673 SI Trade
 15:10:49 - 27-Feb-26
Buy* 1,099 1.673 SI Trade
 15:07:12 - 27-Feb-26
Sell* 738 1.684 SI Trade
 15:02:04 - 27-Feb-26
Sell* 568 1.674 SI Trade
 15:01:25 - 27-Feb-26
Sell* 568 1.674 SI Trade
 15:01:22 - 27-Feb-26
Sell* 1,043 1.68 SI Trade
 14:32:38 - 27-Feb-26
Sell* 663 1.685 SI Trade
 14:26:55 - 27-Feb-26
Sell* 682 1.687 SI Trade
 14:19:49 - 27-Feb-26
Sell* 1,022 1.687 SI Trade
 14:19:44 - 27-Feb-26
Sell* 875 1.687 SI Trade
 14:15:12 - 27-Feb-26
Sell* 699 1.687 SI Trade
 13:54:44 - 27-Feb-26
Sell* 987 1.687 SI Trade
 13:54:42 - 27-Feb-26
Sell* 797 1.688 SI Trade
 13:26:53 - 27-Feb-26
Sell* 731 1.687 SI Trade
 13:21:23 - 27-Feb-26
Sell* 1,994 1.687 SI Trade
 13:20:33 - 27-Feb-26
Sell* 688 1.685 SI Trade
 13:13:35 - 27-Feb-26
Sell* 822 1.686 SI Trade
 13:13:32 - 27-Feb-26
Sell* 713 1.70 SI Trade
 12:50:49 - 27-Feb-26
Sell* 895 1.70 SI Trade
 12:50:46 - 27-Feb-26
Sell* 1,129 1.695 SI Trade
 12:36:49 - 27-Feb-26
Sell* 1,134 1.692 SI Trade
 12:32:43 - 27-Feb-26
Sell* 926 1.699 SI Trade
 12:14:50 - 27-Feb-26
Sell* 892 1.70 SI Trade
 12:11:56 - 27-Feb-26
Sell* 854 1.699 SI Trade
 12:08:26 - 27-Feb-26
Sell* 12 1.70 SI Trade
 12:08:23 - 27-Feb-26
Sell* 12 1.70 SI Trade
 12:08:19 - 27-Feb-26
Sell* 12 1.70 SI Trade
 12:08:16 - 27-Feb-26
Sell* 12 1.70 SI Trade
 12:08:12 - 27-Feb-26
Sell* 12 1.70 SI Trade
 12:08:09 - 27-Feb-26
Sell* 12 1.70 SI Trade
 12:08:06 - 27-Feb-26
FTSE 100 Latest
Value10,261.15
Change-44.00