| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,840 | 3.632755 | Currency Conversion Negotiated Trade |
14:40:28 - 22-Sep-25 |
| Sell* | 1,500 | 3.63 | SI Trade |
11:07:40 - 22-Sep-25 |
| Sell* | 9,674 | 3.63 | SI Trade |
10:23:36 - 22-Sep-25 |
| Unknown* | 3,000 | 3.80229 | Currency Conversion Negotiated Trade |
14:38:57 - 19-Sep-25 |
| Buy* | 1,000 | 3.65 | SI Trade |
09:41:58 - 19-Sep-25 |
| Unknown* | 12,149 | 3.389894 | Currency Conversion Negotiated Trade |
08:43:10 - 18-Sep-25 |
| Sell* | 700 | 3.39 | SI Trade |
08:21:28 - 18-Sep-25 |
| Buy* | 1,055 | 3.596 | SI Trade |
16:24:54 - 17-Sep-25 |
| Buy* | 5,000 | 3.502 | SI Trade |
12:21:23 - 17-Sep-25 |
| Buy* | 3,000 | 3.82 | SI Trade |
11:58:50 - 17-Sep-25 |
| Buy* | 4,700 | 3.646 | SI Trade |
10:14:57 - 17-Sep-25 |
| Sell* | 2,000 | 3.314 | SI Trade |
09:49:18 - 17-Sep-25 |
| Sell* | 8,000 | 3.368 | SI Trade |
09:48:33 - 17-Sep-25 |
| Sell* | 8,000 | 3.368 | SI Trade |
09:48:33 - 17-Sep-25 |
| Buy* | 1,184 | 3.012 | SI Trade |
08:36:34 - 17-Sep-25 |
| Sell* | 2,291 | 3.032 | SI Trade |
14:00:54 - 16-Sep-25 |
| Sell* | 1,140 | 3.035 | SI Trade |
08:09:33 - 16-Sep-25 |
| Buy* | 1,037 | 3.02 | SI Trade |
16:10:39 - 15-Sep-25 |
| Buy* | 513 | 3.02 | SI Trade |
16:10:32 - 15-Sep-25 |
| Buy* | 913 | 3.022 | SI Trade |
16:01:46 - 15-Sep-25 |
| Buy* | 620 | 3.024 | SI Trade |
16:01:41 - 15-Sep-25 |
| Buy* | 513 | 3.034 | SI Trade |
15:50:20 - 15-Sep-25 |
| Buy* | 560 | 3.036 | SI Trade |
15:48:07 - 15-Sep-25 |
| Buy* | 461 | 3.036 | SI Trade |
15:48:04 - 15-Sep-25 |
| Buy* | 152 | 3.03 | SI Trade |
15:35:37 - 15-Sep-25 |
| Buy* | 623 | 3.03 | SI Trade |
15:28:45 - 15-Sep-25 |
| Sell* | 3,843 | 3.016 | SI Trade |
09:56:13 - 15-Sep-25 |
| Sell* | 1,504 | 3.104 | SI Trade |
15:53:29 - 11-Sep-25 |
| Buy* | 1,673 | 3.118 | SI Trade |
14:38:12 - 11-Sep-25 |
| Sell* | 4,475 | 3.094 | SI Trade |
15:33:57 - 10-Sep-25 |
| Buy* | 539 | 3.04 | SI Trade |
13:20:22 - 08-Sep-25 |
| Unknown* | 1,232 | 3.08434 | Currency Conversion Negotiated Trade |
09:51:24 - 08-Sep-25 |
| Buy* | 2,856 | 3.142 | SI Trade |
08:10:36 - 08-Sep-25 |
| Buy* | 3,357 | 3.14 | SI Trade |
08:07:59 - 08-Sep-25 |
| Sell* | 20,583 | 2.97 | Negotiated Trade |
08:36:14 - 05-Sep-25 |
| Buy* | 15,896 | 2.998 | SI Trade |
11:46:02 - 04-Sep-25 |
| Buy* | 3,607 | 3.00 | SI Trade |
13:23:02 - 03-Sep-25 |
| Buy* | 1,390 | 2.978 | SI Trade |
09:48:38 - 03-Sep-25 |
| Sell* | 483 | 2.98 | SI Trade |
15:35:30 - 02-Sep-25 |
| Buy* | 10,168 | 2.948 | SI Trade |
10:16:22 - 02-Sep-25 |
| Sell* | 88 | 3.034 | SI Trade |
16:24:53 - 29-Aug-25 |
| Sell* | 12 | 3.034 | SI Trade |
16:24:49 - 29-Aug-25 |
| Sell* | 1,475 | 3.046 | SI Trade |
16:00:23 - 29-Aug-25 |
| Sell* | 1,307 | 3.046 | SI Trade |
15:59:06 - 29-Aug-25 |
| Buy* | 537 | 3.108 | SI Trade |
10:42:03 - 29-Aug-25 |
| Buy* | 535 | 3.068 | SI Trade |
09:27:43 - 29-Aug-25 |
| Sell* | 525 | 3.088 | SI Trade |
16:09:21 - 28-Aug-25 |
| Sell* | 965 | 3.088 | SI Trade |
16:01:30 - 28-Aug-25 |
| Buy* | 520 | 3.096 | SI Trade |
15:58:59 - 28-Aug-25 |
| Buy* | 492 | 3.112 | SI Trade |
15:41:05 - 28-Aug-25 |
| Buy* | 516 | 3.102 | SI Trade |
15:35:33 - 28-Aug-25 |
| Buy* | 568 | 3.112 | SI Trade |
15:29:43 - 28-Aug-25 |
| Buy* | 508 | 3.112 | SI Trade |
15:26:56 - 28-Aug-25 |
| Buy* | 580 | 3.112 | SI Trade |
15:23:48 - 28-Aug-25 |
| Buy* | 582 | 3.112 | SI Trade |
15:20:49 - 28-Aug-25 |
| Buy* | 677 | 3.114 | SI Trade |
15:12:19 - 28-Aug-25 |
| Buy* | 464 | 3.114 | SI Trade |
15:11:31 - 28-Aug-25 |
| Buy* | 390 | 3.114 | SI Trade |
15:11:26 - 28-Aug-25 |
| Buy* | 165 | 3.116 | SI Trade |
09:40:41 - 28-Aug-25 |
| Unknown* | 20,583 | 3.091278 | Currency Conversion Negotiated Trade |
08:47:43 - 28-Aug-25 |
| Unknown* | 12,022 | 3.04 | SI Trade Negotiated Trade |
16:48:47 - 27-Aug-25 |
| Sell* | 920 | 3.03 | SI Trade |
15:41:27 - 27-Aug-25 |
| Buy* | 496 | 3.036 | SI Trade |
15:41:14 - 27-Aug-25 |
| Sell* | 547 | 3.034 | SI Trade |
15:33:16 - 27-Aug-25 |
| Sell* | 546 | 3.04 | SI Trade |
15:19:41 - 27-Aug-25 |
| Sell* | 521 | 3.036 | SI Trade |
15:07:02 - 27-Aug-25 |
| Sell* | 578 | 3.04 | SI Trade |
15:05:56 - 27-Aug-25 |
| Sell* | 478 | 3.092 | SI Trade |
14:54:58 - 27-Aug-25 |
| Sell* | 622 | 3.092 | SI Trade |
14:54:56 - 27-Aug-25 |
| Sell* | 1,039 | 3.08 | SI Trade |
14:18:15 - 27-Aug-25 |
| Sell* | 560 | 3.08 | SI Trade |
14:17:47 - 27-Aug-25 |
| Buy* | 467 | 3.06 | SI Trade |
13:53:05 - 27-Aug-25 |
| Buy* | 580 | 3.06 | SI Trade |
13:53:00 - 27-Aug-25 |
| Buy* | 528 | 3.052 | SI Trade |
13:39:12 - 27-Aug-25 |
| Buy* | 949 | 3.038 | SI Trade |
13:36:38 - 27-Aug-25 |
| Buy* | 512 | 3.04 | SI Trade |
13:35:39 - 27-Aug-25 |
| Buy* | 602 | 3.038 | SI Trade |
13:30:05 - 27-Aug-25 |
| Buy* | 480 | 3.04 | SI Trade |
13:23:23 - 27-Aug-25 |
| Buy* | 583 | 3.04 | SI Trade |
13:23:07 - 27-Aug-25 |
| Buy* | 576 | 3.024 | SI Trade |
12:41:06 - 27-Aug-25 |
| Buy* | 509 | 3.038 | SI Trade |
12:37:26 - 27-Aug-25 |
| Sell* | 17 | 3.02 | SI Trade |
11:14:10 - 27-Aug-25 |
| Sell* | 474 | 3.01 | SI Trade |
10:56:04 - 27-Aug-25 |
| Buy* | 532 | 3.034 | SI Trade |
10:46:45 - 27-Aug-25 |
| Buy* | 504 | 3.04 | SI Trade |
10:38:54 - 27-Aug-25 |
| Buy* | 4 | 3.04 | SI Trade |
09:20:14 - 27-Aug-25 |
| Sell* | 562 | 3.238 | SI Trade |
16:12:34 - 26-Aug-25 |
| Sell* | 969 | 3.25 | SI Trade |
16:06:57 - 26-Aug-25 |
| Sell* | 522 | 3.246 | SI Trade |
16:04:58 - 26-Aug-25 |
| Sell* | 503 | 3.25 | SI Trade |
16:00:20 - 26-Aug-25 |
| Buy* | 994 | 3.278 | SI Trade |
15:45:30 - 26-Aug-25 |
| Buy* | 536 | 3.278 | SI Trade |
15:42:09 - 26-Aug-25 |
| Buy* | 1,021 | 3.278 | SI Trade |
15:36:38 - 26-Aug-25 |
| Buy* | 551 | 3.278 | SI Trade |
15:33:14 - 26-Aug-25 |
| Buy* | 597 | 3.28 | SI Trade |
15:29:56 - 26-Aug-25 |
| Buy* | 493 | 3.28 | SI Trade |
15:26:45 - 26-Aug-25 |
| Buy* | 587 | 3.28 | SI Trade |
15:23:09 - 26-Aug-25 |
| Buy* | 558 | 3.28 | SI Trade |
15:19:53 - 26-Aug-25 |
| Buy* | 524 | 3.28 | SI Trade |
15:17:05 - 26-Aug-25 |
| Buy* | 583 | 3.28 | SI Trade |
15:14:07 - 26-Aug-25 |
| Buy* | 128 | 3.28 | SI Trade |
15:09:28 - 26-Aug-25 |
| Buy* | 576 | 3.316 | SI Trade |
10:57:12 - 26-Aug-25 |
| Buy* | 472 | 3.304 | SI Trade |
10:37:09 - 26-Aug-25 |
| Sell* | 575 | 3.33 | SI Trade |
09:49:02 - 26-Aug-25 |
| Buy* | 645 | 3.526 | SI Trade |
16:16:27 - 22-Aug-25 |
| Unknown* | 7,510 | 3.436242 | Currency Conversion Negotiated Trade |
15:32:49 - 21-Aug-25 |
| Buy* | 27,784 | 3.51 | SI Trade |
15:17:17 - 21-Aug-25 |
| Buy* | 913 | 3.316 | SI Trade |
15:08:24 - 21-Aug-25 |
| Buy* | 1,046 | 3.316 | SI Trade |
15:08:24 - 21-Aug-25 |
| Buy* | 1,644 | 3.316 | SI Trade |
15:08:24 - 21-Aug-25 |
| Buy* | 1,706 | 3.228 | SI Trade |
14:58:50 - 21-Aug-25 |
| Buy* | 1,706 | 3.214 | SI Trade |
14:50:53 - 21-Aug-25 |
| Buy* | 3,172 | 3.316 | SI Trade |
08:45:16 - 20-Aug-25 |
| Buy* | 3,287 | 3.324 | SI Trade |
08:09:46 - 20-Aug-25 |
| Sell* | 3,527 | 3.288 | SI Trade |
08:08:10 - 20-Aug-25 |
| Sell* | 3,386 | 3.276 | SI Trade |
08:04:29 - 20-Aug-25 |
| Sell* | 3,548 | 3.276 | SI Trade |
08:04:24 - 20-Aug-25 |
| Buy* | 30,000 | 3.394 | SI Trade |
14:14:02 - 19-Aug-25 |
| Buy* | 30,000 | 3.394 | SI Trade |
14:14:02 - 19-Aug-25 |
| Sell* | 10,448 | 3.286 | SI Trade |
10:35:51 - 19-Aug-25 |
| Sell* | 2,944 | 3.292 | SI Trade |
09:58:22 - 19-Aug-25 |
| Sell* | 107 | 3.15 | SI Trade |
08:40:56 - 19-Aug-25 |
| Buy* | 7,892 | 3.188 | SI Trade |
08:34:07 - 19-Aug-25 |
| Buy* | 879 | 3.14 | SI Trade |
16:24:55 - 18-Aug-25 |
| Sell* | 26,935 | 3.054 | Negotiated Trade |
14:59:09 - 18-Aug-25 |
| Sell* | 260 | 3.028 | SI Trade |
15:24:41 - 15-Aug-25 |
| Sell* | 40,000 | 3.034 | SI Trade |
15:22:02 - 15-Aug-25 |
| Sell* | 35,000 | 3.034 | SI Trade |
15:21:40 - 15-Aug-25 |
| Sell* | 35,000 | 3.034 | SI Trade |
15:21:25 - 15-Aug-25 |
| Sell* | 5,000 | 3.047 | SI Trade |
13:08:26 - 15-Aug-25 |
| Sell* | 1,707 | 3.052 | SI Trade |
11:59:18 - 15-Aug-25 |
| Sell* | 1,707 | 3.052 | SI Trade |
11:59:18 - 15-Aug-25 |
| Sell* | 542 | 3.078 | SI Trade |
10:17:16 - 15-Aug-25 |
| Sell* | 480 | 3.072 | SI Trade |
10:06:54 - 15-Aug-25 |
| Sell* | 520 | 3.06 | SI Trade |
09:58:33 - 15-Aug-25 |
| Buy* | 504 | 3.092 | SI Trade |
09:49:05 - 15-Aug-25 |
| Buy* | 527 | 3.082 | SI Trade |
09:44:59 - 15-Aug-25 |
| Sell* | 1,541 | 3.078 | SI Trade |
09:31:04 - 15-Aug-25 |
| Buy* | 864 | 3.082 | SI Trade |
09:29:16 - 15-Aug-25 |
| Sell* | 565 | 3.076 | SI Trade |
09:02:16 - 15-Aug-25 |
| Buy* | 475 | 3.08 | SI Trade |
08:53:03 - 15-Aug-25 |
| Sell* | 1,822 | 3.182 | SI Trade |
13:16:33 - 14-Aug-25 |
| Buy* | 590 | 3.18 | SI Trade |
11:58:28 - 14-Aug-25 |
| Sell* | 2,180 | 3.054 | SI Trade |
09:58:39 - 14-Aug-25 |
| Sell* | 2,064 | 3.048 | SI Trade |
09:36:01 - 14-Aug-25 |
| Buy* | 143 | 3.092 | SI Trade |
16:24:52 - 13-Aug-25 |
| Buy* | 5,239 | 3.14 | SI Trade |
14:48:36 - 13-Aug-25 |
| Sell* | 352 | 3.04 | SI Trade |
09:40:05 - 13-Aug-25 |
| Sell* | 1,578 | 3.046 | SI Trade |
09:57:59 - 12-Aug-25 |
| Unknown* | 2,540 | 3.026085 | Currency Conversion Negotiated Trade |
09:41:19 - 12-Aug-25 |
| Sell* | 2,824 | 3.08 | SI Trade |
08:53:42 - 11-Aug-25 |
| Buy* | 544 | 3.026 | SI Trade |
16:24:34 - 08-Aug-25 |
| Buy* | 277 | 3.026 | SI Trade |
16:24:00 - 08-Aug-25 |
| Unknown* | 61 | 3.02 | SI Trade |
15:59:10 - 08-Aug-25 |
| Buy* | 200 | 3.024 | SI Trade |
15:42:23 - 08-Aug-25 |
| Buy* | 924 | 3.12 | SI Trade |
15:09:31 - 08-Aug-25 |
| Buy* | 553 | 3.114 | SI Trade |
15:07:05 - 08-Aug-25 |
| Buy* | 440 | 3.112 | SI Trade |
15:03:44 - 08-Aug-25 |
| Buy* | 480 | 3.22 | SI Trade |
13:57:54 - 08-Aug-25 |
| Buy* | 2,958 | 3.252 | SI Trade |
13:48:24 - 08-Aug-25 |
| Buy* | 3,109 | 3.252 | SI Trade |
13:48:10 - 08-Aug-25 |
| Buy* | 2,701 | 3.246 | SI Trade |
13:47:55 - 08-Aug-25 |
| Buy* | 179 | 3.232 | SI Trade |
13:45:54 - 08-Aug-25 |
| Buy* | 2,701 | 3.218 | SI Trade |
11:05:14 - 08-Aug-25 |
| Buy* | 9,092 | 3.232 | SI Trade |
10:13:25 - 08-Aug-25 |
| Sell* | 476 | 3.195 | SI Trade |
13:31:14 - 07-Aug-25 |
| Sell* | 417 | 3.186 | SI Trade |
11:21:34 - 07-Aug-25 |
| Unknown* | 182 | 3.186521 | Currency Conversion Negotiated Trade |
11:21:15 - 07-Aug-25 |
| Sell* | 465 | 3.186 | SI Trade |
10:47:23 - 07-Aug-25 |
| Buy* | 436 | 3.208 | SI Trade |
08:54:22 - 07-Aug-25 |
| Buy* | 1 | 3.19 | SI Trade |
15:58:55 - 06-Aug-25 |
| Sell* | 1 | 3.164 | SI Trade |
15:29:38 - 06-Aug-25 |
| Sell* | 1 | 3.168 | SI Trade |
15:25:45 - 06-Aug-25 |
| Sell* | 40,000 | 3.328 | SI Trade |
08:22:55 - 06-Aug-25 |
| Buy* | 9,995 | 3.268 | SI Trade |
11:34:42 - 05-Aug-25 |
| Unknown* | 8,020 | 3.203216 | Currency Conversion Negotiated Trade |
11:03:09 - 05-Aug-25 |
| Buy* | 1,000 | 3.218 | SI Trade |
08:03:16 - 05-Aug-25 |
| Sell* | 4,000 | 3.054 | SI Trade |
16:16:33 - 04-Aug-25 |
| Unknown* | 4,175 | 3.073432 | Currency Conversion Negotiated Trade |
16:13:38 - 04-Aug-25 |
| Sell* | 15,000 | 3.044 | SI Trade |
13:08:03 - 04-Aug-25 |
| Sell* | 3,800 | 3.108 | SI Trade |
11:13:13 - 04-Aug-25 |
| Buy* | 2,841 | 3.14 | SI Trade |
10:10:55 - 04-Aug-25 |
| Buy* | 5,076 | 3.116 | SI Trade |
09:21:45 - 04-Aug-25 |
| Buy* | 7,000 | 3.018 | SI Trade |
08:28:34 - 04-Aug-25 |
| Buy* | 5,250 | 3.00 | SI Trade |
08:08:31 - 04-Aug-25 |
| Buy* | 5,000 | 2.95 | SI Trade |
08:05:37 - 04-Aug-25 |
| Sell* | 5,817 | 3.462 | SI Trade |
16:18:19 - 01-Aug-25 |
| Sell* | 4 | 3.498 | SI Trade |
16:09:39 - 01-Aug-25 |
| Buy* | 3,256 | 3.549 | SI Trade |
13:54:38 - 01-Aug-25 |
| Buy* | 1,517 | 3.578 | SI Trade |
10:22:27 - 01-Aug-25 |
| Sell* | 10,000 | 3.628 | SI Trade |
08:20:22 - 01-Aug-25 |
| Unknown* | 1,728 | 3.624 | SI Trade Negotiated Trade |
16:48:33 - 31-Jul-25 |
| Unknown* | 32 | 3.624 | SI Trade |
16:29:53 - 31-Jul-25 |
| Sell* | 650 | 3.652 | SI Trade |
16:24:54 - 31-Jul-25 |
| Sell* | 660 | 3.65 | SI Trade |
16:24:46 - 31-Jul-25 |
| Sell* | 442 | 3.65 | SI Trade |
16:24:38 - 31-Jul-25 |
| Sell* | 489 | 3.65 | SI Trade |
16:24:24 - 31-Jul-25 |
| Sell* | 95 | 3.649 | SI Trade |
16:22:56 - 31-Jul-25 |
| Sell* | 95 | 3.649 | SI Trade |
16:22:27 - 31-Jul-25 |
| Sell* | 96 | 3.658 | SI Trade |
16:21:32 - 31-Jul-25 |