| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.547 | 3.818 | 3.416 | 3.745 | 4,000 |
| 18th Sep 2025 (Thu) | 3.588 | 3.588 | 3.351 | 3.566 | 12,849 |
| 17th Sep 2025 (Wed) | 2.978 | 3.812 | 2.886 | 3.592 | 32,939 |
| 16th Sep 2025 (Tue) | 2.999 | 3.046 | 2.908 | 3.046 | 3,431 |
| 15th Sep 2025 (Mon) | 3.057 | 3.077 | 2.962 | 3.01 | 9,235 |
| 12th Sep 2025 (Fri) | 3.07 | 3.117 | 2.976 | 3.117 | 0 |
| 11th Sep 2025 (Thu) | 3.123 | 3.187 | 3.018 | 3.114 | 3,177 |
| 10th Sep 2025 (Wed) | 3.147 | 3.147 | 3.034 | 3.147 | 4,475 |
| 9th Sep 2025 (Tue) | 3.091 | 3.142 | 2.998 | 3.142 | 0 |
| 8th Sep 2025 (Mon) | 3.079 | 3.151 | 2.97 | 3.087 | 7,984 |
| 5th Sep 2025 (Fri) | 2.978 | 3.052 | 2.878 | 3.052 | 20,583 |
| 4th Sep 2025 (Thu) | 2.986 | 2.986 | 2.882 | 2.953 | 15,896 |
| 3rd Sep 2025 (Wed) | 2.943 | 2.943 | 2.796 | 2.943 | 4,997 |
| 2nd Sep 2025 (Tue) | 2.933 | 2.99 | 2.842 | 2.924 | 10,651 |
| 1st Sep 2025 (Mon) | 3.047 | 3.047 | 2.826 | 2.942 | 0 |
| 29th Aug 2025 (Fri) | 3.061 | 3.129 | 2.96 | 3.058 | 3,954 |
| 28th Aug 2025 (Thu) | 3.035 | 3.09 | 2.94 | 3.09 | 27,535 |
| 27th Aug 2025 (Wed) | 3.049 | 3.157 | 2.952 | 3.035 | 28,399 |
| 26th Aug 2025 (Tue) | 3.279 | 3.346 | 3.172 | 3.275 | 10,751 |
| 25th Aug 2025 (Mon) | 3.514 | 3.514 | 3.514 | 3.514 | 0 |
| 22nd Aug 2025 (Fri) | 3.421 | 3.525 | 3.314 | 3.514 | 645 |
| 21st Aug 2025 (Thu) | 3.28 | 3.509 | 3.164 | 3.432 | 42,309 |
| 20th Aug 2025 (Wed) | 3.36 | 3.375 | 3.242 | 3.243 | 16,920 |
| 19th Aug 2025 (Tue) | 3.178 | 3.391 | 3.076 | 3.315 | 81,391 |
| 18th Aug 2025 (Mon) | 3.029 | 3.088 | 2.878 | 3.088 | 27,814 |
| 15th Aug 2025 (Fri) | 3.162 | 3.162 | 3.017 | 3.017 | 124,692 |
| 14th Aug 2025 (Thu) | 3.069 | 3.202 | 2.97 | 3.131 | 6,656 |
| 13th Aug 2025 (Wed) | 3.009 | 3.132 | 2.916 | 3.059 | 5,734 |
| 12th Aug 2025 (Tue) | 3.048 | 3.066 | 2.954 | 3.066 | 4,118 |
| 11th Aug 2025 (Mon) | 3.017 | 3.087 | 2.92 | 3.025 | 2,824 |
| 8th Aug 2025 (Fri) | 3.177 | 3.177 | 3.02 | 3.02 | 24,219 |
| 7th Aug 2025 (Thu) | 3.138 | 3.203 | 3.024 | 3.203 | 1,976 |
| 6th Aug 2025 (Wed) | 3.202 | 3.336 | 3.042 | 3.177 | 40,003 |
| 5th Aug 2025 (Tue) | 3.065 | 3.273 | 2.96 | 3.206 | 19,015 |
| 4th Aug 2025 (Mon) | 3.017 | 3.196 | 2.924 | 3.057 | 52,142 |
| 1st Aug 2025 (Fri) | 3.637 | 3.724 | 3.462 | 3.462 | 20,594 |
| 31st Jul 2025 (Thu) | 3.489 | 3.817 | 3.376 | 3.668 | 63,018 |
| 30th Jul 2025 (Wed) | 4.247 | 4.247 | 3.364 | 3.364 | 467,073 |
| 29th Jul 2025 (Tue) | 6.30 | 6.3625 | 4.73 | 4.735 | 100,611 |
| 28th Jul 2025 (Mon) | 7.13 | 7.13 | 5.955 | 6.075 | 16,312 |
| 25th Jul 2025 (Fri) | 7.0075 | 7.1425 | 6.78 | 7.1375 | 7,433 |
| 24th Jul 2025 (Thu) | 6.77 | 7.3425 | 6.55 | 7.0225 | 14,415 |
| 23rd Jul 2025 (Wed) | 6.7875 | 6.9275 | 6.575 | 6.765 | 12,119 |
| 22nd Jul 2025 (Tue) | 6.9175 | 7.0525 | 6.43 | 6.655 | 58,876 |