| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.4335 | 1.509 | 1.373 | 1.4735 | 16,930 |
| 5th Feb 2026 (Thu) | 1.4845 | 1.4845 | 1.40 | 1.4295 | 11,109 |
| 4th Feb 2026 (Wed) | 1.4855 | 1.545 | 1.3015 | 1.4545 | 387,870 |
| 3rd Feb 2026 (Tue) | 2.07 | 2.138 | 1.9815 | 2.021 | 0 |
| 2nd Feb 2026 (Mon) | 1.9845 | 2.074 | 1.911 | 2.074 | 0 |
| 30th Jan 2026 (Fri) | 2.088 | 2.096 | 2.024 | 2.0425 | 9,088 |
| 29th Jan 2026 (Thu) | 2.117 | 2.117 | 2.04 | 2.071 | 0 |
| 28th Jan 2026 (Wed) | 2.082 | 2.082 | 2.018 | 2.076 | 950 |
| 27th Jan 2026 (Tue) | 2.092 | 2.134 | 2.028 | 2.086 | 5,994 |
| 26th Jan 2026 (Mon) | 2.0495 | 2.0495 | 1.959 | 2.0495 | 2,000 |
| 23rd Jan 2026 (Fri) | 2.02 | 2.02 | 1.952 | 2.02 | 0 |
| 22nd Jan 2026 (Thu) | 1.8955 | 2.0015 | 1.833 | 2.0015 | 7,351 |
| 21st Jan 2026 (Wed) | 1.9815 | 1.9815 | 1.8855 | 1.933 | 600 |
| 20th Jan 2026 (Tue) | 1.957 | 1.9715 | 1.892 | 1.9715 | 0 |
| 19th Jan 2026 (Mon) | 2.015 | 2.015 | 1.938 | 1.952 | 0 |
| 16th Jan 2026 (Fri) | 1.955 | 2.0405 | 1.892 | 2.0405 | 0 |
| 15th Jan 2026 (Thu) | 1.974 | 1.974 | 1.876 | 1.974 | 0 |
| 14th Jan 2026 (Wed) | 1.9855 | 1.988 | 1.911 | 1.988 | 12,707 |
| 13th Jan 2026 (Tue) | 1.911 | 1.939 | 1.843 | 1.939 | 23,356 |
| 12th Jan 2026 (Mon) | 1.9875 | 2.0075 | 1.889 | 1.9535 | 2,228 |
| 9th Jan 2026 (Fri) | 2.013 | 2.013 | 1.919 | 1.962 | 24,255 |
| 8th Jan 2026 (Thu) | 2.0235 | 2.0295 | 1.891 | 2.01 | 0 |
| 7th Jan 2026 (Wed) | 2.207 | 2.207 | 2.0575 | 2.0575 | 150 |
| 6th Jan 2026 (Tue) | 2.281 | 2.281 | 2.281 | 2.281 | 0 |
| 5th Jan 2026 (Mon) | 2.293 | 2.346 | 2.201 | 2.281 | 4,379 |
| 2nd Jan 2026 (Fri) | 2.181 | 2.281 | 2.10 | 2.281 | 0 |
| 1st Jan 2026 (Thu) | 2.146 | 2.146 | 2.146 | 2.146 | 0 |
| 31st Dec 2025 (Wed) | 2.146 | 2.146 | 2.146 | 2.146 | 0 |
| 30th Dec 2025 (Tue) | 2.146 | 2.146 | 2.078 | 2.146 | 1,315 |
| 29th Dec 2025 (Mon) | 2.358 | 2.359 | 2.173 | 2.173 | 3,500 |
| 26th Dec 2025 (Fri) | 2.327 | 2.327 | 2.327 | 2.327 | 0 |
| 25th Dec 2025 (Thu) | 2.327 | 2.327 | 2.327 | 2.327 | 0 |
| 24th Dec 2025 (Wed) | 2.327 | 2.327 | 2.327 | 2.327 | 0 |
| 23rd Dec 2025 (Tue) | 2.275 | 2.385 | 2.206 | 2.327 | 1,583 |
| 22nd Dec 2025 (Mon) | 2.151 | 2.252 | 2.086 | 2.252 | 16,043 |
| 19th Dec 2025 (Fri) | 2.203 | 2.247 | 2.126 | 2.149 | 11,760 |
| 18th Dec 2025 (Thu) | 2.241 | 2.343 | 2.109 | 2.197 | 6,251 |
| 17th Dec 2025 (Wed) | 2.245 | 2.558 | 2.174 | 2.29 | 42,581 |
| 16th Dec 2025 (Tue) | 2.073 | 2.196 | 1.897 | 2.196 | 0 |
| 15th Dec 2025 (Mon) | 1.838 | 2.076 | 1.781 | 1.913 | 34,684 |
| 12th Dec 2025 (Fri) | 1.632 | 1.632 | 1.5525 | 1.5525 | 64,622 |
| 11th Dec 2025 (Thu) | 1.615 | 1.615 | 1.562 | 1.615 | 33,227 |
| 10th Dec 2025 (Wed) | 1.5545 | 1.6155 | 1.477 | 1.6155 | 0 |
| 9th Dec 2025 (Tue) | 1.521 | 1.5445 | 1.471 | 1.5445 | 69,739 |
| 8th Dec 2025 (Mon) | 1.586 | 1.633 | 1.513 | 1.521 | 2,027 |