| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 3.187 | 3.305 | 3.078 | 3.24 | 43,980 |
| 13th May 2025 (Tue) | 3.146 | 3.195 | 3.018 | 3.147 | 9,036 |
| 12th May 2025 (Mon) | 2.837 | 3.164 | 2.748 | 3.11 | 29,793 |
| 9th May 2025 (Fri) | 2.668 | 2.868 | 2.568 | 2.759 | 3,198 |
| 8th May 2025 (Thu) | 2.696 | 2.755 | 2.528 | 2.703 | 19,534 |
| 7th May 2025 (Wed) | 2.806 | 3.006 | 2.584 | 2.705 | 12,953 |
| 6th May 2025 (Tue) | 2.071 | 2.257 | 1.99 | 2.209 | 0 |
| 5th May 2025 (Mon) | 2.041 | 2.041 | 2.041 | 2.041 | 13,810 |
| 2nd May 2025 (Fri) | 2.223 | 2.223 | 2.133 | 2.195 | 3,782 |
| 1st May 2025 (Thu) | 2.138 | 2.138 | 2.138 | 2.138 | 0 |
| 30th Apr 2025 (Wed) | 2.13 | 2.274 | 2.058 | 2.138 | 5,577 |
| 29th Apr 2025 (Tue) | 2.164 | 2.181 | 2.098 | 2.138 | 50 |
| 28th Apr 2025 (Mon) | 2.213 | 2.216 | 2.144 | 2.216 | 1,765 |
| 25th Apr 2025 (Fri) | 2.149 | 2.191 | 2.078 | 2.191 | 6,000 |
| 24th Apr 2025 (Thu) | 2.0995 | 2.138 | 1.995 | 2.138 | 587 |
| 23rd Apr 2025 (Wed) | 2.0605 | 2.0655 | 1.975 | 2.0655 | 0 |
| 22nd Apr 2025 (Tue) | 2.0295 | 2.0355 | 1.959 | 2.0355 | 5,000 |
| 21st Apr 2025 (Mon) | 2.011 | 2.011 | 2.011 | 2.011 | 0 |
| 18th Apr 2025 (Fri) | 2.011 | 2.011 | 2.011 | 2.011 | 0 |
| 17th Apr 2025 (Thu) | 2.006 | 2.037 | 1.912 | 2.011 | 0 |
| 16th Apr 2025 (Wed) | 2.003 | 2.003 | 1.94 | 1.983 | 17,598 |
| 15th Apr 2025 (Tue) | 1.9885 | 1.998 | 1.927 | 1.998 | 0 |
| 14th Apr 2025 (Mon) | 1.8555 | 1.9765 | 1.786 | 1.9765 | 0 |
| 11th Apr 2025 (Fri) | 1.8195 | 1.82 | 1.756 | 1.8085 | 0 |
| 10th Apr 2025 (Thu) | 1.8855 | 1.8855 | 1.7785 | 1.7785 | 654 |
| 9th Apr 2025 (Wed) | 1.664 | 1.717 | 1.598 | 1.6715 | 0 |
| 8th Apr 2025 (Tue) | 1.7505 | 1.7505 | 1.663 | 1.7505 | 0 |
| 7th Apr 2025 (Mon) | 1.6405 | 1.7655 | 1.591 | 1.727 | 8,926 |
| 4th Apr 2025 (Fri) | 1.8815 | 1.902 | 1.7825 | 1.8185 | 0 |
| 3rd Apr 2025 (Thu) | 1.961 | 1.961 | 1.892 | 1.922 | 5,773 |
| 2nd Apr 2025 (Wed) | 2.083 | 2.115 | 1.9585 | 1.9975 | 2,032 |
| 1st Apr 2025 (Tue) | 2.131 | 2.131 | 2.04 | 2.074 | 0 |
| 31st Mar 2025 (Mon) | 2.133 | 2.133 | 2.04 | 2.133 | 10,704 |
| 28th Mar 2025 (Fri) | 2.211 | 2.211 | 2.136 | 2.161 | 24,414 |
| 27th Mar 2025 (Thu) | 2.111 | 2.199 | 2.038 | 2.199 | 0 |
| 26th Mar 2025 (Wed) | 2.214 | 2.312 | 2.104 | 2.151 | 3,483 |
| 25th Mar 2025 (Tue) | 2.0535 | 2.0535 | 1.951 | 2.0535 | 200 |
| 24th Mar 2025 (Mon) | 2.167 | 2.167 | 2.098 | 2.125 | 0 |
| 21st Mar 2025 (Fri) | 2.136 | 2.136 | 2.062 | 2.13 | 11,702 |
| 20th Mar 2025 (Thu) | 1.958 | 2.084 | 1.898 | 2.084 | 20,541 |
| 19th Mar 2025 (Wed) | 1.9485 | 1.9525 | 1.889 | 1.9525 | 5,742 |
| 18th Mar 2025 (Tue) | 1.894 | 1.922 | 1.831 | 1.922 | 0 |
| 17th Mar 2025 (Mon) | 1.928 | 1.928 | 1.852 | 1.9175 | 525 |