| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 1.6075 | 1.8925 | 1.552 | 1.8505 | 2,629 |
| 12th Mar 2026 (Thu) | 1.5685 | 1.5685 | 1.504 | 1.5685 | 4,750 |
| 11th Mar 2026 (Wed) | 1.6025 | 1.6025 | 1.552 | 1.5745 | 66,920 |
| 10th Mar 2026 (Tue) | 1.669 | 1.669 | 1.61 | 1.629 | 323 |
| 9th Mar 2026 (Mon) | 1.655 | 1.655 | 1.601 | 1.641 | 0 |
| 6th Mar 2026 (Fri) | 1.584 | 1.711 | 1.52 | 1.691 | 31,705 |
| 5th Mar 2026 (Thu) | 1.53 | 1.562 | 1.479 | 1.562 | 2,740 |
| 4th Mar 2026 (Wed) | 1.4875 | 1.5305 | 1.44 | 1.5305 | 62,209 |
| 3rd Mar 2026 (Tue) | 1.5715 | 1.5715 | 1.4985 | 1.4985 | 1,288 |
| 2nd Mar 2026 (Mon) | 1.6375 | 1.6375 | 1.581 | 1.602 | 110 |
| 27th Feb 2026 (Fri) | 1.6385 | 1.7035 | 1.581 | 1.6665 | 75,850 |
| 26th Feb 2026 (Thu) | 1.6005 | 1.639 | 1.552 | 1.639 | 10,000 |
| 25th Feb 2026 (Wed) | 1.5195 | 1.591 | 1.473 | 1.591 | 172 |
| 24th Feb 2026 (Tue) | 1.566 | 1.566 | 1.50 | 1.529 | 79,316 |
| 23rd Feb 2026 (Mon) | 1.5345 | 1.5955 | 1.485 | 1.5515 | 45,116 |
| 20th Feb 2026 (Fri) | 1.469 | 1.515 | 1.424 | 1.515 | 40,090 |
| 19th Feb 2026 (Thu) | 1.5185 | 1.5185 | 1.471 | 1.489 | 21,195 |
| 18th Feb 2026 (Wed) | 1.5145 | 1.5145 | 1.463 | 1.5145 | 11,601 |
| 17th Feb 2026 (Tue) | 1.518 | 1.5265 | 1.47 | 1.5265 | 8,090 |
| 16th Feb 2026 (Mon) | 1.522 | 1.523 | 1.466 | 1.523 | 49,415 |
| 13th Feb 2026 (Fri) | 1.515 | 1.5535 | 1.456 | 1.5535 | 66,491 |
| 12th Feb 2026 (Thu) | 1.603 | 1.603 | 1.528 | 1.528 | 0 |
| 11th Feb 2026 (Wed) | 1.498 | 1.768 | 1.451 | 1.621 | 54,192 |
| 10th Feb 2026 (Tue) | 1.464 | 1.5245 | 1.419 | 1.5245 | 4,300 |
| 9th Feb 2026 (Mon) | 1.492 | 1.514 | 1.439 | 1.4905 | 0 |
| 6th Feb 2026 (Fri) | 1.4335 | 1.509 | 1.373 | 1.4735 | 16,930 |
| 5th Feb 2026 (Thu) | 1.4845 | 1.4845 | 1.40 | 1.4295 | 11,109 |
| 4th Feb 2026 (Wed) | 1.4855 | 1.545 | 1.3015 | 1.4545 | 387,870 |
| 3rd Feb 2026 (Tue) | 2.07 | 2.138 | 1.9815 | 2.021 | 0 |
| 2nd Feb 2026 (Mon) | 1.9845 | 2.074 | 1.911 | 2.074 | 0 |
| 30th Jan 2026 (Fri) | 2.088 | 2.096 | 2.024 | 2.0425 | 9,088 |
| 29th Jan 2026 (Thu) | 2.117 | 2.117 | 2.04 | 2.071 | 0 |
| 28th Jan 2026 (Wed) | 2.082 | 2.082 | 2.018 | 2.076 | 950 |
| 27th Jan 2026 (Tue) | 2.092 | 2.134 | 2.028 | 2.086 | 5,994 |
| 26th Jan 2026 (Mon) | 2.0495 | 2.0495 | 1.959 | 2.0495 | 2,000 |
| 23rd Jan 2026 (Fri) | 2.02 | 2.02 | 1.952 | 2.02 | 0 |
| 22nd Jan 2026 (Thu) | 1.8955 | 2.0015 | 1.833 | 2.0015 | 7,351 |
| 21st Jan 2026 (Wed) | 1.9815 | 1.9815 | 1.8855 | 1.933 | 600 |
| 20th Jan 2026 (Tue) | 1.957 | 1.9715 | 1.892 | 1.9715 | 0 |
| 19th Jan 2026 (Mon) | 2.015 | 2.015 | 1.938 | 1.952 | 0 |
| 16th Jan 2026 (Fri) | 1.955 | 2.0405 | 1.892 | 2.0405 | 0 |
| 15th Jan 2026 (Thu) | 1.974 | 1.974 | 1.876 | 1.974 | 0 |
| 14th Jan 2026 (Wed) | 1.9855 | 1.988 | 1.911 | 1.988 | 12,707 |