| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.073 | 2.196 | 1.897 | 2.196 | 0 |
| 15th Dec 2025 (Mon) | 1.838 | 2.076 | 1.781 | 1.913 | 34,684 |
| 12th Dec 2025 (Fri) | 1.632 | 1.632 | 1.5525 | 1.5525 | 64,622 |
| 11th Dec 2025 (Thu) | 1.615 | 1.615 | 1.562 | 1.615 | 33,227 |
| 10th Dec 2025 (Wed) | 1.5545 | 1.6155 | 1.477 | 1.6155 | 0 |
| 9th Dec 2025 (Tue) | 1.521 | 1.5445 | 1.471 | 1.5445 | 69,739 |
| 8th Dec 2025 (Mon) | 1.586 | 1.633 | 1.513 | 1.521 | 2,027 |
| 5th Dec 2025 (Fri) | 1.4905 | 1.6075 | 1.445 | 1.5695 | 29,678 |
| 4th Dec 2025 (Thu) | 1.5275 | 1.5275 | 1.4585 | 1.4895 | 11,496 |
| 3rd Dec 2025 (Wed) | 1.573 | 1.573 | 1.523 | 1.5415 | 21,330 |
| 2nd Dec 2025 (Tue) | 1.5835 | 1.5835 | 1.523 | 1.576 | 3,803 |
| 1st Dec 2025 (Mon) | 1.713 | 1.713 | 1.5825 | 1.5825 | 12,940 |
| 28th Nov 2025 (Fri) | 1.6945 | 1.701 | 1.64 | 1.674 | 150 |
| 27th Nov 2025 (Thu) | 1.594 | 1.705 | 1.536 | 1.6975 | 4,047 |
| 26th Nov 2025 (Wed) | 1.5405 | 1.6205 | 1.474 | 1.6205 | 3,073 |
| 25th Nov 2025 (Tue) | 1.4955 | 1.516 | 1.445 | 1.516 | 12,650 |
| 24th Nov 2025 (Mon) | 1.4375 | 1.4845 | 1.377 | 1.4845 | 0 |
| 21st Nov 2025 (Fri) | 1.461 | 1.461 | 1.407 | 1.4585 | 41,990 |
| 20th Nov 2025 (Thu) | 1.458 | 1.4845 | 1.386 | 1.4845 | 10,875 |
| 19th Nov 2025 (Wed) | 1.4555 | 1.4555 | 1.389 | 1.452 | 4 |
| 18th Nov 2025 (Tue) | 1.4925 | 1.4925 | 1.4335 | 1.4335 | 6,894 |
| 17th Nov 2025 (Mon) | 1.508 | 1.5115 | 1.433 | 1.5115 | 42,322 |
| 14th Nov 2025 (Fri) | 1.546 | 1.546 | 1.469 | 1.501 | 2,928 |
| 13th Nov 2025 (Thu) | 1.5855 | 1.5855 | 1.5155 | 1.5155 | 3,839 |
| 12th Nov 2025 (Wed) | 1.5885 | 1.5885 | 1.531 | 1.56 | 3,032 |
| 11th Nov 2025 (Tue) | 1.569 | 1.601 | 1.504 | 1.5825 | 8,868 |
| 10th Nov 2025 (Mon) | 1.5425 | 1.6355 | 1.494 | 1.5975 | 33,964 |
| 7th Nov 2025 (Fri) | 1.5905 | 1.621 | 1.533 | 1.5375 | 0 |
| 6th Nov 2025 (Thu) | 1.6945 | 1.73 | 1.595 | 1.617 | 35,043 |
| 5th Nov 2025 (Wed) | 1.6715 | 1.82 | 1.62 | 1.7305 | 2,709 |
| 4th Nov 2025 (Tue) | 1.711 | 1.711 | 1.659 | 1.7005 | 0 |
| 3rd Nov 2025 (Mon) | 1.749 | 1.83 | 1.688 | 1.7165 | 1 |
| 31st Oct 2025 (Fri) | 1.714 | 1.7575 | 1.656 | 1.7455 | 700 |
| 30th Oct 2025 (Thu) | 1.814 | 1.814 | 1.728 | 1.728 | 9,348 |
| 29th Oct 2025 (Wed) | 1.715 | 1.80 | 1.65 | 1.7625 | 6,877 |
| 28th Oct 2025 (Tue) | 1.6455 | 1.719 | 1.581 | 1.671 | 0 |
| 27th Oct 2025 (Mon) | 1.7685 | 1.769 | 1.594 | 1.637 | 78,147 |
| 24th Oct 2025 (Fri) | 2.277 | 2.458 | 1.713 | 1.7415 | 391,380 |
| 23rd Oct 2025 (Thu) | 3.423 | 3.423 | 3.30 | 3.323 | 7,368 |
| 22nd Oct 2025 (Wed) | 3.399 | 3.51 | 3.274 | 3.378 | 9,776 |
| 21st Oct 2025 (Tue) | 3.201 | 3.37 | 3.086 | 3.37 | 2,990 |
| 20th Oct 2025 (Mon) | 3.159 | 3.165 | 3.052 | 3.165 | 1,551 |
| 17th Oct 2025 (Fri) | 3.248 | 3.248 | 3.086 | 3.248 | 319 |
| 16th Oct 2025 (Thu) | 3.255 | 3.255 | 3.152 | 3.255 | 3,838 |