| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 6.285 | 6.9575 | 6.085 | 6.9575 | 60,037 |
| 18th Jul 2025 (Fri) | 5.89 | 6.2625 | 5.705 | 6.2625 | 82,803 |
| 17th Jul 2025 (Thu) | 5.8325 | 5.8325 | 5.64 | 5.825 | 5,969 |
| 16th Jul 2025 (Wed) | 5.7775 | 5.8725 | 5.585 | 5.8725 | 8,000 |
| 15th Jul 2025 (Tue) | 5.905 | 5.905 | 5.705 | 5.8225 | 1,927 |
| 14th Jul 2025 (Mon) | 6.0325 | 6.0325 | 5.6925 | 5.80 | 7,804 |
| 11th Jul 2025 (Fri) | 5.77 | 6.1125 | 5.58 | 5.88 | 9,540 |
| 10th Jul 2025 (Thu) | 5.8425 | 5.8425 | 5.545 | 5.6525 | 6,071 |
| 9th Jul 2025 (Wed) | 5.82 | 5.9725 | 5.635 | 5.8125 | 4,331 |
| 8th Jul 2025 (Tue) | 5.46 | 5.8275 | 5.26 | 5.7125 | 8,844 |
| 7th Jul 2025 (Mon) | 5.365 | 5.49 | 5.0045 | 5.3775 | 9,387 |
| 4th Jul 2025 (Fri) | 5.365 | 5.365 | 5.185 | 5.355 | 17,488 |
| 3rd Jul 2025 (Thu) | 4.907 | 5.3425 | 4.734 | 5.3425 | 6,603 |
| 2nd Jul 2025 (Wed) | 4.971 | 4.9735 | 4.768 | 4.8605 | 5,515 |
| 1st Jul 2025 (Tue) | 4.912 | 4.912 | 4.706 | 4.9105 | 337 |
| 30th Jun 2025 (Mon) | 4.683 | 4.781 | 4.54 | 4.781 | 14,374 |
| 27th Jun 2025 (Fri) | 4.326 | 4.609 | 4.172 | 4.516 | 25,603 |
| 26th Jun 2025 (Thu) | 4.371 | 4.371 | 4.23 | 4.285 | 5,027 |
| 25th Jun 2025 (Wed) | 4.10 | 4.295 | 3.956 | 4.295 | 57,672 |
| 24th Jun 2025 (Tue) | 3.924 | 4.23 | 3.804 | 4.095 | 37,416 |
| 23rd Jun 2025 (Mon) | 3.916 | 3.916 | 3.772 | 3.846 | 2,180 |
| 20th Jun 2025 (Fri) | 3.913 | 3.913 | 3.913 | 3.913 | 0 |
| 19th Jun 2025 (Thu) | 3.913 | 3.914 | 3.776 | 3.913 | 6,181 |
| 18th Jun 2025 (Wed) | 4.029 | 4.029 | 3.881 | 3.976 | 6,635 |
| 17th Jun 2025 (Tue) | 4.083 | 4.083 | 3.938 | 4.053 | 287 |
| 16th Jun 2025 (Mon) | 4.081 | 4.251 | 3.948 | 4.162 | 9,079 |
| 13th Jun 2025 (Fri) | 3.976 | 4.043 | 3.85 | 4.043 | 3,492 |
| 12th Jun 2025 (Thu) | 4.17 | 4.17 | 4.036 | 4.169 | 5,001 |
| 11th Jun 2025 (Wed) | 4.439 | 4.439 | 4.234 | 4.239 | 20,027 |
| 10th Jun 2025 (Tue) | 3.983 | 4.682 | 3.846 | 4.439 | 8,632 |
| 9th Jun 2025 (Mon) | 4.111 | 4.18 | 3.892 | 3.969 | 1,629 |
| 6th Jun 2025 (Fri) | 3.987 | 3.987 | 3.987 | 3.987 | 0 |
| 5th Jun 2025 (Thu) | 3.886 | 4.073 | 3.736 | 3.987 | 21,711 |
| 4th Jun 2025 (Wed) | 3.859 | 3.859 | 3.688 | 3.859 | 9,535 |
| 3rd Jun 2025 (Tue) | 3.333 | 3.953 | 3.218 | 3.943 | 41,312 |
| 2nd Jun 2025 (Mon) | 3.415 | 3.479 | 3.312 | 3.334 | 5,001 |
| 30th May 2025 (Fri) | 3.313 | 3.376 | 3.202 | 3.376 | 23,417 |
| 29th May 2025 (Thu) | 3.301 | 3.301 | 3.301 | 3.301 | 0 |
| 28th May 2025 (Wed) | 3.334 | 3.48 | 3.228 | 3.301 | 0 |
| 27th May 2025 (Tue) | 3.092 | 3.301 | 2.998 | 3.301 | 116 |
| 26th May 2025 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 7,622 |
| 23rd May 2025 (Fri) | 3.188 | 3.282 | 3.074 | 3.114 | 1,008 |
| 22nd May 2025 (Thu) | 3.328 | 3.328 | 3.19 | 3.19 | 4,573 |