| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2.011 | 2.011 | 2.011 | 2.011 | 0 |
| 17th Apr 2025 (Thu) | 2.006 | 2.037 | 1.912 | 2.011 | 0 |
| 16th Apr 2025 (Wed) | 2.003 | 2.003 | 1.94 | 1.983 | 17,598 |
| 15th Apr 2025 (Tue) | 1.9885 | 1.998 | 1.927 | 1.998 | 0 |
| 14th Apr 2025 (Mon) | 1.8555 | 1.9765 | 1.786 | 1.9765 | 0 |
| 11th Apr 2025 (Fri) | 1.8195 | 1.82 | 1.756 | 1.8085 | 0 |
| 10th Apr 2025 (Thu) | 1.8855 | 1.8855 | 1.7785 | 1.7785 | 654 |
| 9th Apr 2025 (Wed) | 1.664 | 1.717 | 1.598 | 1.6715 | 0 |
| 8th Apr 2025 (Tue) | 1.7505 | 1.7505 | 1.663 | 1.7505 | 0 |
| 7th Apr 2025 (Mon) | 1.6405 | 1.7655 | 1.591 | 1.727 | 8,926 |
| 4th Apr 2025 (Fri) | 1.8815 | 1.902 | 1.7825 | 1.8185 | 0 |
| 3rd Apr 2025 (Thu) | 1.961 | 1.961 | 1.892 | 1.922 | 5,773 |
| 2nd Apr 2025 (Wed) | 2.083 | 2.115 | 1.9585 | 1.9975 | 2,032 |
| 1st Apr 2025 (Tue) | 2.131 | 2.131 | 2.04 | 2.074 | 0 |
| 31st Mar 2025 (Mon) | 2.133 | 2.133 | 2.04 | 2.133 | 10,704 |
| 28th Mar 2025 (Fri) | 2.211 | 2.211 | 2.136 | 2.161 | 24,414 |
| 27th Mar 2025 (Thu) | 2.111 | 2.199 | 2.038 | 2.199 | 0 |
| 26th Mar 2025 (Wed) | 2.214 | 2.312 | 2.104 | 2.151 | 3,483 |
| 25th Mar 2025 (Tue) | 2.0535 | 2.0535 | 1.951 | 2.0535 | 200 |
| 24th Mar 2025 (Mon) | 2.167 | 2.167 | 2.098 | 2.125 | 0 |
| 21st Mar 2025 (Fri) | 2.136 | 2.136 | 2.062 | 2.13 | 11,702 |
| 20th Mar 2025 (Thu) | 1.958 | 2.084 | 1.898 | 2.084 | 20,541 |
| 19th Mar 2025 (Wed) | 1.9485 | 1.9525 | 1.889 | 1.9525 | 5,742 |
| 18th Mar 2025 (Tue) | 1.894 | 1.922 | 1.831 | 1.922 | 0 |
| 17th Mar 2025 (Mon) | 1.928 | 1.928 | 1.852 | 1.9175 | 525 |
| 14th Mar 2025 (Fri) | 1.839 | 1.877 | 1.77 | 1.877 | 0 |
| 13th Mar 2025 (Thu) | 1.8175 | 1.8475 | 1.762 | 1.8475 | 0 |
| 12th Mar 2025 (Wed) | 1.8505 | 1.8505 | 1.785 | 1.8365 | 0 |
| 11th Mar 2025 (Tue) | 1.823 | 1.8595 | 1.76 | 1.8155 | 1,943 |
| 10th Mar 2025 (Mon) | 1.816 | 1.854 | 1.757 | 1.854 | 0 |
| 7th Mar 2025 (Fri) | 1.8385 | 1.8385 | 1.747 | 1.8385 | 0 |
| 6th Mar 2025 (Thu) | 1.913 | 1.913 | 1.826 | 1.852 | 0 |
| 5th Mar 2025 (Wed) | 1.7775 | 1.8145 | 1.722 | 1.8145 | 0 |
| 4th Mar 2025 (Tue) | 1.9075 | 1.9075 | 1.808 | 1.808 | 950 |
| 3rd Mar 2025 (Mon) | 1.938 | 1.938 | 1.872 | 1.9335 | 11,308 |
| 28th Feb 2025 (Fri) | 1.9415 | 1.9415 | 1.877 | 1.897 | 6,600 |
| 27th Feb 2025 (Thu) | 1.9185 | 1.9185 | 1.859 | 1.9175 | 15,018 |
| 26th Feb 2025 (Wed) | 1.8705 | 1.8885 | 1.814 | 1.8885 | 12,518 |
| 25th Feb 2025 (Tue) | 1.8825 | 1.916 | 1.824 | 1.87 | 0 |
| 24th Feb 2025 (Mon) | 1.903 | 1.919 | 1.845 | 1.919 | 40,000 |
| 21st Feb 2025 (Fri) | 1.9665 | 1.9665 | 1.903 | 1.9165 | 8,800 |
| 20th Feb 2025 (Thu) | 1.9665 | 1.995 | 1.905 | 1.995 | 0 |
| 19th Feb 2025 (Wed) | 1.987 | 2.0235 | 1.916 | 1.979 | 0 |