| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.987 | 3.987 | 3.987 | 3.987 | 0 |
| 5th Jun 2025 (Thu) | 3.886 | 4.073 | 3.736 | 3.987 | 21,711 |
| 4th Jun 2025 (Wed) | 3.859 | 3.859 | 3.688 | 3.859 | 9,535 |
| 3rd Jun 2025 (Tue) | 3.333 | 3.953 | 3.218 | 3.943 | 41,312 |
| 2nd Jun 2025 (Mon) | 3.415 | 3.479 | 3.312 | 3.334 | 5,001 |
| 30th May 2025 (Fri) | 3.313 | 3.376 | 3.202 | 3.376 | 23,417 |
| 29th May 2025 (Thu) | 3.301 | 3.301 | 3.301 | 3.301 | 0 |
| 28th May 2025 (Wed) | 3.334 | 3.48 | 3.228 | 3.301 | 0 |
| 27th May 2025 (Tue) | 3.092 | 3.301 | 2.998 | 3.301 | 116 |
| 26th May 2025 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 7,622 |
| 23rd May 2025 (Fri) | 3.188 | 3.282 | 3.074 | 3.114 | 1,008 |
| 22nd May 2025 (Thu) | 3.328 | 3.328 | 3.19 | 3.19 | 4,573 |
| 21st May 2025 (Wed) | 3.381 | 3.381 | 3.197 | 3.341 | 64,820 |
| 20th May 2025 (Tue) | 3.423 | 3.423 | 3.302 | 3.308 | 2,894 |
| 19th May 2025 (Mon) | 3.471 | 3.551 | 3.287 | 3.342 | 6,530 |
| 16th May 2025 (Fri) | 3.166 | 3.445 | 3.05 | 3.424 | 21,780 |
| 15th May 2025 (Thu) | 3.226 | 3.384 | 3.007 | 3.133 | 259 |
| 14th May 2025 (Wed) | 3.187 | 3.305 | 3.078 | 3.24 | 43,980 |
| 13th May 2025 (Tue) | 3.146 | 3.195 | 3.018 | 3.147 | 9,036 |
| 12th May 2025 (Mon) | 2.837 | 3.164 | 2.748 | 3.11 | 29,793 |
| 9th May 2025 (Fri) | 2.668 | 2.868 | 2.568 | 2.759 | 3,198 |
| 8th May 2025 (Thu) | 2.696 | 2.755 | 2.528 | 2.703 | 19,534 |
| 7th May 2025 (Wed) | 2.806 | 3.006 | 2.584 | 2.705 | 12,953 |
| 6th May 2025 (Tue) | 2.071 | 2.257 | 1.99 | 2.209 | 0 |
| 5th May 2025 (Mon) | 2.041 | 2.041 | 2.041 | 2.041 | 13,810 |
| 2nd May 2025 (Fri) | 2.223 | 2.223 | 2.133 | 2.195 | 3,782 |
| 1st May 2025 (Thu) | 2.138 | 2.138 | 2.138 | 2.138 | 0 |
| 30th Apr 2025 (Wed) | 2.13 | 2.274 | 2.058 | 2.138 | 5,577 |
| 29th Apr 2025 (Tue) | 2.164 | 2.181 | 2.098 | 2.138 | 50 |
| 28th Apr 2025 (Mon) | 2.213 | 2.216 | 2.144 | 2.216 | 1,765 |
| 25th Apr 2025 (Fri) | 2.149 | 2.191 | 2.078 | 2.191 | 6,000 |
| 24th Apr 2025 (Thu) | 2.0995 | 2.138 | 1.995 | 2.138 | 587 |
| 23rd Apr 2025 (Wed) | 2.0605 | 2.0655 | 1.975 | 2.0655 | 0 |
| 22nd Apr 2025 (Tue) | 2.0295 | 2.0355 | 1.959 | 2.0355 | 5,000 |
| 21st Apr 2025 (Mon) | 2.011 | 2.011 | 2.011 | 2.011 | 0 |
| 18th Apr 2025 (Fri) | 2.011 | 2.011 | 2.011 | 2.011 | 0 |
| 17th Apr 2025 (Thu) | 2.006 | 2.037 | 1.912 | 2.011 | 0 |
| 16th Apr 2025 (Wed) | 2.003 | 2.003 | 1.94 | 1.983 | 17,598 |
| 15th Apr 2025 (Tue) | 1.9885 | 1.998 | 1.927 | 1.998 | 0 |
| 14th Apr 2025 (Mon) | 1.8555 | 1.9765 | 1.786 | 1.9765 | 0 |
| 11th Apr 2025 (Fri) | 1.8195 | 1.82 | 1.756 | 1.8085 | 0 |
| 10th Apr 2025 (Thu) | 1.8855 | 1.8855 | 1.7785 | 1.7785 | 654 |
| 9th Apr 2025 (Wed) | 1.664 | 1.717 | 1.598 | 1.6715 | 0 |
| 8th Apr 2025 (Tue) | 1.7505 | 1.7505 | 1.663 | 1.7505 | 0 |