| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | €12.78 | SI Trade |
16:24:22 - 06-Jun-25 |
| Unknown* | 101 | €12.79 | SI Trade |
16:22:17 - 06-Jun-25 |
| Unknown* | 153 | €12.77 | SI Trade |
16:12:21 - 06-Jun-25 |
| Unknown* | 217 | €12.78 | SI Trade |
16:07:24 - 06-Jun-25 |
| Unknown* | 61 | €12.80 | SI Trade |
15:11:29 - 06-Jun-25 |
| Unknown* | 118 | €12.81 | SI Trade |
14:59:54 - 06-Jun-25 |
| Unknown* | 103 | €12.79 | SI Trade |
14:56:42 - 06-Jun-25 |
| Unknown* | 103 | €12.80 | SI Trade |
14:38:22 - 06-Jun-25 |
| Unknown* | 85 | €12.79 | SI Trade |
14:23:22 - 06-Jun-25 |
| Unknown* | 67 | €12.84 | SI Trade |
14:16:27 - 06-Jun-25 |
| Unknown* | 81 | €12.84 | OTC Trade |
14:11:50 - 06-Jun-25 |
| Unknown* | 9 | €12.84 | SI Trade |
14:11:50 - 06-Jun-25 |
| Unknown* | 4 | €12.82 | SI Trade |
14:07:50 - 06-Jun-25 |
| Unknown* | 1 | €12.82 | SI Trade |
14:06:31 - 06-Jun-25 |
| Unknown* | 5 | €12.82 | SI Trade |
14:05:51 - 06-Jun-25 |
| Unknown* | 10 | €12.80 | SI Trade |
13:14:40 - 06-Jun-25 |
| Unknown* | 90 | €12.80 | OTC Trade |
13:14:40 - 06-Jun-25 |
| Unknown* | 150 | €12.84 | SI Trade |
12:30:34 - 06-Jun-25 |
| Unknown* | 353 | €12.72 | SI Trade |
10:24:17 - 06-Jun-25 |
| Unknown* | 100 | €12.72 | SI Trade |
10:22:35 - 06-Jun-25 |
| Unknown* | 395 | €12.72 | SI Trade |
10:03:31 - 06-Jun-25 |
| Unknown* | 1,082 | €12.72 | SI Trade |
09:53:36 - 06-Jun-25 |
| Unknown* | 90 | €12.74 | SI Trade |
09:09:47 - 06-Jun-25 |
| Unknown* | 410 | €12.74 | OTC Trade |
09:09:47 - 06-Jun-25 |
| Unknown* | 500 | €12.82 | SI Trade |
08:28:17 - 06-Jun-25 |
| Unknown* | 0 | €12.78 | SI Trade |
08:10:27 - 06-Jun-25 |
| Unknown* | 150 | €12.69 | SI Trade |
14:43:09 - 05-Jun-25 |
| Unknown* | 100 | €12.90 | OTC Trade |
11:17:38 - 05-Jun-25 |
| Unknown* | 100 | €12.84 | SI Trade |
09:28:04 - 05-Jun-25 |
| Unknown* | 1,000 | €12.84 | SI Trade |
08:37:34 - 05-Jun-25 |
| Unknown* | 50 | €12.90 | SI Trade |
16:29:30 - 04-Jun-25 |
| Unknown* | 1,000 | €12.94 | SI Trade |
16:08:00 - 04-Jun-25 |
| Unknown* | 2,630 | €12.96 | SI Trade |
15:51:22 - 04-Jun-25 |
| Unknown* | 308 | €12.94 | SI Trade |
15:43:33 - 04-Jun-25 |
| Unknown* | 13 | €13.00 | SI Trade |
14:59:50 - 04-Jun-25 |
| Unknown* | 79 | €13.01 | SI Trade |
14:38:35 - 04-Jun-25 |
| Unknown* | 6,000 | €12.97332 | SI Trade Negotiated Trade |
14:34:55 - 04-Jun-25 |
| Unknown* | 5 | €12.98 | SI Trade |
14:34:05 - 04-Jun-25 |
| Unknown* | 500 | €12.98 | SI Trade |
13:51:07 - 04-Jun-25 |
| Unknown* | 62 | €13.04 | SI Trade |
13:40:31 - 04-Jun-25 |
| Unknown* | 5 | €12.86 | SI Trade |
11:18:54 - 04-Jun-25 |
| Unknown* | 400 | €12.82 | SI Trade |
11:09:02 - 04-Jun-25 |
| Unknown* | 11 | €12.82 | SI Trade |
10:54:00 - 04-Jun-25 |
| Unknown* | 3 | €12.82 | SI Trade |
10:53:41 - 04-Jun-25 |
| Unknown* | 2 | €12.84 | SI Trade |
10:20:50 - 04-Jun-25 |
| Unknown* | 15 | €12.84 | SI Trade |
10:15:40 - 04-Jun-25 |
| Unknown* | 1,100 | €12.82 | SI Trade |
10:15:15 - 04-Jun-25 |
| Unknown* | 235 | €12.84 | SI Trade |
10:14:50 - 04-Jun-25 |
| Unknown* | 17 | €12.80 | SI Trade |
09:58:52 - 04-Jun-25 |
| Unknown* | 21 | €12.78 | SI Trade |
09:51:05 - 04-Jun-25 |
| Unknown* | 4 | €12.72 | SI Trade |
09:23:51 - 04-Jun-25 |
| Unknown* | 1 | €12.68 | SI Trade |
09:05:44 - 04-Jun-25 |
| Unknown* | 56 | €12.70 | SI Trade |
08:49:36 - 04-Jun-25 |
| Unknown* | 43 | €12.70 | SI Trade |
08:47:44 - 04-Jun-25 |
| Unknown* | 1 | €12.58 | SI Trade |
08:39:56 - 04-Jun-25 |
| Unknown* | 200 | €12.60 | SI Trade |
08:12:28 - 04-Jun-25 |
| Unknown* | 100 | €12.58 | SI Trade |
16:24:48 - 03-Jun-25 |
| Unknown* | 86 | €12.58 | SI Trade |
16:24:25 - 03-Jun-25 |
| Unknown* | 200 | €12.56 | SI Trade |
15:57:23 - 03-Jun-25 |
| Unknown* | 13 | €12.58 | SI Trade |
14:55:50 - 03-Jun-25 |
| Unknown* | 51 | €12.62 | SI Trade |
14:50:48 - 03-Jun-25 |
| Unknown* | 68 | €12.68 | SI Trade |
14:22:09 - 03-Jun-25 |
| Unknown* | 2,000 | €12.60 | SI Trade |
14:12:24 - 03-Jun-25 |
| Unknown* | 2 | €12.62 | SI Trade |
14:11:12 - 03-Jun-25 |
| Unknown* | 0 | €12.62 | SI Trade |
14:11:12 - 03-Jun-25 |
| Unknown* | 1,000 | €12.58 | SI Trade |
13:48:20 - 03-Jun-25 |
| Unknown* | 18 | €12.60 | SI Trade |
13:32:22 - 03-Jun-25 |
| Unknown* | 58 | €12.60 | SI Trade |
13:30:48 - 03-Jun-25 |
| Unknown* | 18 | €12.64 | SI Trade |
13:19:19 - 03-Jun-25 |
| Unknown* | 8 | €12.68 | SI Trade |
12:55:53 - 03-Jun-25 |
| Unknown* | 16 | €12.68 | SI Trade |
12:55:14 - 03-Jun-25 |
| Unknown* | 8 | €12.68 | SI Trade |
12:55:12 - 03-Jun-25 |
| Unknown* | 40 | €12.70 | SI Trade |
12:53:34 - 03-Jun-25 |
| Unknown* | 20 | €12.70 | SI Trade |
12:53:31 - 03-Jun-25 |
| Unknown* | 26 | €12.70 | SI Trade |
12:52:32 - 03-Jun-25 |
| Unknown* | 36 | €12.70 | SI Trade |
12:51:54 - 03-Jun-25 |
| Unknown* | 25 | €12.70 | SI Trade |
12:51:51 - 03-Jun-25 |
| Unknown* | 31 | €12.70 | SI Trade |
12:50:52 - 03-Jun-25 |
| Unknown* | 36 | €12.70 | SI Trade |
12:50:14 - 03-Jun-25 |
| Unknown* | 26 | €12.70 | SI Trade |
12:50:12 - 03-Jun-25 |
| Unknown* | 36 | €12.70 | SI Trade |
12:49:12 - 03-Jun-25 |
| Unknown* | 36 | €12.70 | SI Trade |
12:48:34 - 03-Jun-25 |
| Unknown* | 22 | €12.70 | SI Trade |
12:48:31 - 03-Jun-25 |
| Unknown* | 29 | €12.70 | SI Trade |
12:47:32 - 03-Jun-25 |
| Unknown* | 57 | €12.70 | SI Trade |
12:46:54 - 03-Jun-25 |
| Unknown* | 34 | €12.70 | SI Trade |
12:46:51 - 03-Jun-25 |
| Unknown* | 49 | €12.70 | SI Trade |
12:45:52 - 03-Jun-25 |
| Unknown* | 65 | €12.70 | SI Trade |
12:45:14 - 03-Jun-25 |
| Unknown* | 48 | €12.70 | SI Trade |
12:45:12 - 03-Jun-25 |
| Unknown* | 29 | €12.70 | SI Trade |
12:45:12 - 03-Jun-25 |
| Unknown* | 39 | €12.70 | SI Trade |
12:44:35 - 03-Jun-25 |
| Unknown* | 230 | €12.66 | SI Trade |
12:14:02 - 03-Jun-25 |
| Unknown* | 1 | €12.56 | SI Trade |
10:56:30 - 03-Jun-25 |
| Unknown* | 20 | €12.55 | SI Trade |
10:55:37 - 03-Jun-25 |
| Unknown* | 3 | €12.56 | SI Trade |
10:55:31 - 03-Jun-25 |
| Unknown* | 1 | €12.56 | SI Trade |
10:55:26 - 03-Jun-25 |
| Unknown* | 3 | €12.55 | SI Trade |
10:53:01 - 03-Jun-25 |
| Unknown* | 3 | €12.55 | SI Trade |
10:52:11 - 03-Jun-25 |
| Unknown* | 2 | €12.56 | SI Trade |
10:51:21 - 03-Jun-25 |
| Unknown* | 3 | €12.56 | SI Trade |
10:49:41 - 03-Jun-25 |
| Unknown* | 3 | €12.56 | SI Trade |
10:48:01 - 03-Jun-25 |
| Unknown* | 3 | €12.56 | SI Trade |
10:47:22 - 03-Jun-25 |
| Unknown* | 5 | €12.56 | SI Trade |
10:47:11 - 03-Jun-25 |
| Unknown* | 11 | €12.58 | SI Trade |
10:45:31 - 03-Jun-25 |
| Unknown* | 3 | €12.58 | SI Trade |
10:45:26 - 03-Jun-25 |
| Unknown* | 5 | €12.58 | SI Trade |
10:44:44 - 03-Jun-25 |
| Unknown* | 6 | €12.58 | SI Trade |
10:44:42 - 03-Jun-25 |
| Unknown* | 16 | €12.58 | SI Trade |
10:44:42 - 03-Jun-25 |
| Unknown* | 895 | €12.43 | SI Trade |
08:07:17 - 03-Jun-25 |
| Unknown* | 19 | €12.28 | SI Trade |
16:29:52 - 02-Jun-25 |
| Unknown* | 77 | €12.28 | SI Trade |
16:29:52 - 02-Jun-25 |
| Unknown* | 54 | €12.28 | SI Trade |
16:29:51 - 02-Jun-25 |
| Unknown* | 106 | €12.32 | SI Trade |
16:24:57 - 02-Jun-25 |
| Unknown* | 33 | €12.32 | SI Trade |
16:24:57 - 02-Jun-25 |
| Unknown* | 52 | €12.32 | SI Trade |
16:24:57 - 02-Jun-25 |
| Unknown* | 35 | €12.30 | SI Trade |
16:21:49 - 02-Jun-25 |
| Unknown* | 87 | €12.30 | SI Trade |
15:46:44 - 02-Jun-25 |
| Unknown* | 154 | €12.26 | SI Trade |
15:02:09 - 02-Jun-25 |
| Unknown* | 150 | €12.30 | SI Trade |
14:40:36 - 02-Jun-25 |
| Unknown* | 265 | €12.32 | SI Trade |
14:39:54 - 02-Jun-25 |
| Unknown* | 172 | €12.30 | SI Trade |
14:39:41 - 02-Jun-25 |
| Unknown* | 160 | €12.28 | SI Trade |
14:28:20 - 02-Jun-25 |
| Unknown* | 174 | €12.28 | SI Trade |
14:25:12 - 02-Jun-25 |
| Unknown* | 20 | €12.28 | SI Trade |
14:22:13 - 02-Jun-25 |
| Unknown* | 900 | €12.26 | SI Trade |
13:25:54 - 02-Jun-25 |
| Unknown* | 157 | €12.28 | SI Trade |
13:14:20 - 02-Jun-25 |
| Unknown* | 273 | €12.32 | SI Trade |
12:52:12 - 02-Jun-25 |
| Unknown* | 171 | €12.30 | SI Trade |
12:33:45 - 02-Jun-25 |
| Unknown* | 1 | €12.28 | SI Trade |
12:24:01 - 02-Jun-25 |
| Unknown* | 1 | €12.28 | SI Trade |
12:24:01 - 02-Jun-25 |
| Unknown* | 280 | €12.30 | SI Trade |
12:16:31 - 02-Jun-25 |
| Unknown* | 89 | €12.34 | SI Trade |
12:15:50 - 02-Jun-25 |
| Unknown* | 146 | €12.32 | SI Trade |
12:15:50 - 02-Jun-25 |
| Unknown* | 2 | €12.32 | SI Trade |
12:15:46 - 02-Jun-25 |
| Unknown* | 1,702 | €12.34 | SI Trade |
10:45:47 - 02-Jun-25 |
| Unknown* | 223 | €12.38 | SI Trade |
10:13:09 - 02-Jun-25 |
| Unknown* | 166 | €12.40 | SI Trade |
10:11:05 - 02-Jun-25 |
| Unknown* | 128 | €12.32 | SI Trade |
09:36:12 - 02-Jun-25 |
| Unknown* | 147 | €12.32 | SI Trade |
08:56:43 - 02-Jun-25 |
| Unknown* | 11 | €12.34 | SI Trade |
08:56:43 - 02-Jun-25 |
| Unknown* | 177 | €12.32 | SI Trade |
08:45:12 - 02-Jun-25 |
| Unknown* | 152 | €12.29 | SI Trade |
08:44:02 - 02-Jun-25 |
| Unknown* | 3 | €12.32 | SI Trade |
08:38:38 - 02-Jun-25 |
| Unknown* | 581 | €12.30 | SI Trade |
08:32:02 - 02-Jun-25 |
| Unknown* | 2,045 | €12.30 | SI Trade |
08:30:21 - 02-Jun-25 |
| Unknown* | 80 | €12.40 | SI Trade |
08:08:31 - 02-Jun-25 |
| Unknown* | 11 | €12.42 | SI Trade |
08:08:11 - 02-Jun-25 |
| Unknown* | 11 | €12.42 | SI Trade |
08:07:17 - 02-Jun-25 |
| Unknown* | 0 | €12.42 | SI Trade |
08:05:29 - 02-Jun-25 |
| Unknown* | 400 | €12.44 | SI Trade |
16:21:47 - 30-May-25 |
| Unknown* | 0 | €12.46 | SI Trade |
15:44:23 - 30-May-25 |
| Unknown* | 80 | €12.46 | SI Trade |
14:47:11 - 30-May-25 |
| Unknown* | 1 | €12.48 | SI Trade |
14:43:44 - 30-May-25 |
| Unknown* | 0 | €12.48 | SI Trade |
14:34:35 - 30-May-25 |
| Unknown* | 650 | €12.50 | SI Trade |
14:22:15 - 30-May-25 |
| Unknown* | 292 | €12.44 | SI Trade |
14:04:33 - 30-May-25 |
| Unknown* | 300 | €12.44 | SI Trade |
12:46:28 - 30-May-25 |
| Unknown* | 250 | €12.44 | SI Trade |
12:45:44 - 30-May-25 |
| Unknown* | 250 | €12.44 | SI Trade |
12:42:07 - 30-May-25 |
| Unknown* | 166 | €12.41 | SI Trade |
12:18:46 - 30-May-25 |
| Unknown* | 80 | €12.44 | SI Trade |
12:05:18 - 30-May-25 |
| Unknown* | 13 | €12.44 | SI Trade |
10:54:24 - 30-May-25 |
| Unknown* | 51 | €12.44 | SI Trade |
10:54:24 - 30-May-25 |
| Unknown* | 100 | €12.50 | SI Trade |
10:23:53 - 30-May-25 |
| Unknown* | 1,397 | €12.50 | SI Trade |
09:31:54 - 30-May-25 |
| Unknown* | 80 | €12.50 | SI Trade |
09:15:56 - 30-May-25 |
| Unknown* | 5,648 | €12.46 | SI Trade |
08:47:14 - 30-May-25 |
| Unknown* | 0 | €12.58 | SI Trade |
08:38:04 - 30-May-25 |
| Unknown* | 11 | €12.58 | SI Trade |
08:38:03 - 30-May-25 |
| Unknown* | 8 | €12.56 | SI Trade |
08:38:03 - 30-May-25 |
| Unknown* | 8 | €12.56 | OTC Trade |
08:38:03 - 30-May-25 |
| Unknown* | 1,500 | €12.58 | SI Trade |
08:30:33 - 30-May-25 |
| Unknown* | 250 | €12.62 | SI Trade |
08:27:47 - 30-May-25 |
| Unknown* | 2 | €12.68 | SI Trade |
08:25:19 - 30-May-25 |
| Unknown* | 500 | €12.68 | SI Trade |
08:23:22 - 30-May-25 |
| Unknown* | 92 | €12.72 | SI Trade |
08:22:06 - 30-May-25 |
| Unknown* | 1,060 | €12.68 | SI Trade |
08:18:59 - 30-May-25 |
| Unknown* | 100 | €12.68 | SI Trade |
08:12:20 - 30-May-25 |
| Unknown* | 192 | €12.57 | SI Trade |
08:02:11 - 30-May-25 |
| Unknown* | 1,000 | €12.66 | SI Trade |
08:00:51 - 30-May-25 |
| Unknown* | 1,000 | €12.66 | SI Trade |
08:00:45 - 30-May-25 |
| Unknown* | 832 | €13.40 | SI Trade |
15:26:45 - 29-May-25 |
| Unknown* | 698 | €13.40 | SI Trade |
15:09:34 - 29-May-25 |
| Unknown* | 1,250 | €13.40 | SI Trade |
15:09:16 - 29-May-25 |
| Unknown* | 1,000 | €13.40 | SI Trade |
13:27:38 - 29-May-25 |
| Unknown* | 141 | €13.42 | SI Trade |
13:04:33 - 29-May-25 |
| Unknown* | 24 | €13.42 | SI Trade |
13:04:33 - 29-May-25 |
| Unknown* | 1,000 | €13.42 | SI Trade |
13:04:27 - 29-May-25 |
| Unknown* | 26 | €13.36 | SI Trade |
11:50:11 - 29-May-25 |
| Unknown* | 757 | €13.36 | SI Trade |
11:13:24 - 29-May-25 |
| Unknown* | 110 | €13.38 | SI Trade |
10:46:00 - 29-May-25 |
| Unknown* | 43 | €13.42 | SI Trade |
10:16:35 - 29-May-25 |
| Unknown* | 37 | €13.42 | SI Trade |
10:14:36 - 29-May-25 |
| Unknown* | 36 | €13.42 | SI Trade |
10:07:01 - 29-May-25 |
| Unknown* | 20 | €13.42 | OTC Trade |
10:06:57 - 29-May-25 |
| Unknown* | 1,493 | €13.40 | SI Trade |
09:58:33 - 29-May-25 |
| Unknown* | 144 | €13.32 | SI Trade |
09:15:39 - 29-May-25 |
| Unknown* | 52 | €13.36 | SI Trade |
08:30:08 - 29-May-25 |
| Unknown* | 10 | €13.32 | SI Trade |
08:27:20 - 29-May-25 |
| Unknown* | 0 | €13.32 | SI Trade |
08:06:38 - 29-May-25 |