| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €11.64 | SI Trade |
11:50:43 - 16-Oct-25 |
| Unknown* | 0 | €11.58 | SI Trade |
10:37:51 - 16-Oct-25 |
| Unknown* | 1 | €11.48 | SI Trade |
09:41:33 - 16-Oct-25 |
| Unknown* | 1,158 | €11.50 | SI Trade |
08:57:13 - 16-Oct-25 |
| Unknown* | 196 | €11.58 | SI Trade |
16:21:01 - 15-Oct-25 |
| Unknown* | 90 | €11.58 | SI Trade |
16:20:40 - 15-Oct-25 |
| Unknown* | 1,000 | €11.50 | SI Trade |
15:59:58 - 15-Oct-25 |
| Unknown* | 0 | €11.54 | SI Trade |
15:53:55 - 15-Oct-25 |
| Unknown* | 4 | €11.56 | SI Trade |
15:30:00 - 15-Oct-25 |
| Unknown* | 300 | €11.54 | SI Trade |
14:51:21 - 15-Oct-25 |
| Unknown* | 0 | €11.56 | SI Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 523 | €11.52 | SI Trade |
13:20:00 - 15-Oct-25 |
| Unknown* | 1,750 | €11.54 | SI Trade |
11:13:48 - 15-Oct-25 |
| Unknown* | 17 | €11.58 | SI Trade |
09:19:29 - 15-Oct-25 |
| Unknown* | 250 | €11.58 | SI Trade |
08:55:13 - 15-Oct-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:25 - 15-Oct-25 |
| Unknown* | 4 | €11.58 | SI Trade |
15:13:59 - 14-Oct-25 |
| Unknown* | 700 | €11.58 | SI Trade |
15:06:00 - 14-Oct-25 |
| Unknown* | 27 | €11.60 | SI Trade |
08:26:10 - 14-Oct-25 |
| Unknown* | 179 | €11.62 | OTC Trade |
08:00:13 - 14-Oct-25 |
| Unknown* | 4,500 | €11.56 | SI Trade |
13:42:41 - 13-Oct-25 |
| Unknown* | 1,000 | €11.58 | SI Trade |
11:48:58 - 13-Oct-25 |
| Unknown* | 125 | €11.59 | SI Trade |
10:04:36 - 13-Oct-25 |
| Unknown* | 34 | €11.58 | SI Trade |
10:03:10 - 13-Oct-25 |
| Unknown* | 4 | €11.62 | SI Trade |
09:16:05 - 13-Oct-25 |
| Unknown* | 1,000 | €11.64 | SI Trade |
08:59:26 - 13-Oct-25 |
| Unknown* | 95 | €11.62 | SI Trade |
08:59:08 - 13-Oct-25 |
| Unknown* | 3 | €11.55 | SI Trade |
08:39:21 - 13-Oct-25 |
| Unknown* | 1 | €11.48 | SI Trade |
16:28:43 - 10-Oct-25 |
| Unknown* | 1 | €11.56 | SI Trade |
15:52:53 - 10-Oct-25 |
| Unknown* | 1,500 | €11.50 | SI Trade |
15:16:40 - 10-Oct-25 |
| Unknown* | 500 | €11.54 | SI Trade |
14:42:09 - 10-Oct-25 |
| Unknown* | 850 | €11.54 | SI Trade |
14:03:12 - 10-Oct-25 |
| Unknown* | 65 | €11.54 | SI Trade |
13:22:39 - 10-Oct-25 |
| Unknown* | 1 | €11.54 | SI Trade |
13:22:39 - 10-Oct-25 |
| Unknown* | 4,000 | €11.42 | SI Trade |
08:39:18 - 10-Oct-25 |
| Unknown* | 0 | €11.44 | SI Trade |
08:00:08 - 10-Oct-25 |
| Unknown* | 30 | €11.42 | SI Trade |
16:12:38 - 09-Oct-25 |
| Unknown* | 40 | €11.40 | SI Trade |
15:49:36 - 09-Oct-25 |
| Unknown* | 1,973 | €11.40 | OTC Trade |
15:49:36 - 09-Oct-25 |
| Unknown* | 500 | €11.41 | SI Trade |
14:41:17 - 09-Oct-25 |
| Unknown* | 40 | €11.42 | SI Trade |
14:26:59 - 09-Oct-25 |
| Unknown* | 8 | €11.42 | OTC Trade |
11:17:14 - 09-Oct-25 |
| Unknown* | 23 | €11.42 | SI Trade |
11:17:14 - 09-Oct-25 |
| Unknown* | 400 | €11.44 | SI Trade |
10:14:56 - 09-Oct-25 |
| Unknown* | 0 | €11.44 | SI Trade |
08:26:30 - 09-Oct-25 |
| Unknown* | 3 | €11.44 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 72 | €11.44 | SI Trade |
08:41:50 - 08-Oct-25 |
| Unknown* | 73 | €11.40 | SI Trade |
08:28:35 - 08-Oct-25 |
| Unknown* | 73 | €11.40 | SI Trade |
08:28:35 - 08-Oct-25 |
| Unknown* | 43 | €11.44 | SI Trade |
14:40:37 - 07-Oct-25 |
| Unknown* | 250 | €11.44 | SI Trade |
11:59:02 - 07-Oct-25 |
| Unknown* | 20 | €11.41 | SI Trade |
10:49:11 - 07-Oct-25 |
| Unknown* | 38 | €11.41 | SI Trade |
10:27:27 - 07-Oct-25 |
| Unknown* | 20 | €11.43 | SI Trade |
09:31:11 - 07-Oct-25 |
| Unknown* | 20 | €11.43 | SI Trade |
09:27:48 - 07-Oct-25 |
| Unknown* | 111 | €11.44 | SI Trade |
08:38:19 - 07-Oct-25 |
| Unknown* | 800 | €11.4532 | SI Trade |
16:41:05 - 06-Oct-25 |
| Unknown* | 1,963 | €11.45549 | SI Trade |
16:41:05 - 06-Oct-25 |
| Unknown* | 1,963 | €11.4532 | SI Trade |
16:41:05 - 06-Oct-25 |
| Unknown* | 800 | €11.45549 | SI Trade |
16:41:05 - 06-Oct-25 |
| Unknown* | 6 | €11.46 | SI Trade |
16:17:22 - 06-Oct-25 |
| Unknown* | 800 | €11.46 | SI Trade |
15:59:18 - 06-Oct-25 |
| Unknown* | 3,550 | €11.48 | SI Trade |
13:59:29 - 06-Oct-25 |
| Unknown* | 250 | €11.44 | SI Trade |
11:44:24 - 06-Oct-25 |
| Unknown* | 1,819 | €11.46 | SI Trade |
11:10:54 - 06-Oct-25 |
| Unknown* | 1 | €11.42 | SI Trade |
09:16:21 - 06-Oct-25 |
| Unknown* | 80 | €11.54 | SI Trade |
08:41:38 - 06-Oct-25 |
| Unknown* | 20 | €11.52 | SI Trade |
08:04:02 - 06-Oct-25 |
| Unknown* | 11 | €11.50 | SI Trade |
16:35:05 - 03-Oct-25 |
| Unknown* | 220 | €11.54 | SI Trade |
16:01:48 - 03-Oct-25 |
| Unknown* | 3 | €11.54 | SI Trade |
15:50:43 - 03-Oct-25 |
| Unknown* | 0 | €11.54 | SI Trade |
15:30:53 - 03-Oct-25 |
| Unknown* | 71 | €11.52 | SI Trade |
15:14:52 - 03-Oct-25 |
| Unknown* | 70 | €11.54 | SI Trade |
15:11:33 - 03-Oct-25 |
| Unknown* | 200 | €11.54 | SI Trade |
14:59:25 - 03-Oct-25 |
| Unknown* | 44 | €11.54 | SI Trade |
14:00:49 - 03-Oct-25 |
| Unknown* | 0 | €11.52 | SI Trade |
13:55:26 - 03-Oct-25 |
| Unknown* | 52 | €11.56 | SI Trade |
13:49:48 - 03-Oct-25 |
| Unknown* | 50 | €11.58 | SI Trade |
12:48:28 - 03-Oct-25 |
| Unknown* | 58 | €11.56 | SI Trade |
11:19:50 - 03-Oct-25 |
| Unknown* | 73 | €11.54 | SI Trade |
09:53:10 - 03-Oct-25 |
| Unknown* | 250 | €11.58 | SI Trade |
09:17:54 - 03-Oct-25 |
| Unknown* | 39 | €11.60 | SI Trade |
09:05:34 - 03-Oct-25 |
| Unknown* | 207 | €11.60 | SI Trade |
09:05:33 - 03-Oct-25 |
| Unknown* | 48 | €11.58 | SI Trade |
08:43:11 - 03-Oct-25 |
| Unknown* | 333 | €11.56 | SI Trade |
08:42:45 - 03-Oct-25 |
| Unknown* | 0 | €11.62 | SI Trade |
08:25:00 - 03-Oct-25 |
| Unknown* | 6,055 | €11.52 | SI Trade Negotiated Trade |
16:35:39 - 02-Oct-25 |
| Unknown* | 2,000 | €11.52 | SI Trade |
15:42:19 - 02-Oct-25 |
| Unknown* | 0 | €11.56 | SI Trade |
15:07:44 - 02-Oct-25 |
| Unknown* | 0 | €11.56 | SI Trade |
15:07:44 - 02-Oct-25 |
| Unknown* | 0 | €11.56 | SI Trade |
15:07:44 - 02-Oct-25 |
| Unknown* | 0 | €11.56 | SI Trade |
15:02:22 - 02-Oct-25 |
| Unknown* | 1 | €11.56 | SI Trade |
13:36:12 - 02-Oct-25 |
| Unknown* | 17 | €11.56 | SI Trade |
13:22:58 - 02-Oct-25 |
| Unknown* | 30 | €11.57 | SI Trade |
09:36:47 - 02-Oct-25 |
| Unknown* | 1 | €11.54 | SI Trade |
09:02:20 - 02-Oct-25 |
| Unknown* | 4 | €11.50 | SI Trade |
08:54:26 - 02-Oct-25 |
| Unknown* | 1,000 | €11.60 | SI Trade |
08:39:32 - 02-Oct-25 |
| Unknown* | 5 | €11.58 | SI Trade |
08:39:29 - 02-Oct-25 |
| Unknown* | 56 | €11.64 | SI Trade |
15:45:58 - 01-Oct-25 |
| Unknown* | 225 | €11.68 | SI Trade |
13:50:13 - 01-Oct-25 |
| Unknown* | 485 | €11.64 | SI Trade |
12:55:27 - 01-Oct-25 |
| Unknown* | 460 | €11.64 | SI Trade |
12:00:19 - 01-Oct-25 |
| Unknown* | 2 | €11.58 | SI Trade |
09:04:49 - 01-Oct-25 |
| Unknown* | 0 | €11.56 | SI Trade |
08:49:55 - 01-Oct-25 |
| Unknown* | 1,835 | €11.64 | SI Trade |
16:36:00 - 30-Sep-25 |
| Unknown* | 1,022 | €11.64 | SI Trade |
16:36:00 - 30-Sep-25 |
| Unknown* | 178 | €11.64 | SI Trade |
15:38:53 - 30-Sep-25 |
| Unknown* | 875 | €11.56 | SI Trade |
12:10:58 - 30-Sep-25 |
| Unknown* | 60 | €11.42 | SI Trade |
11:05:30 - 30-Sep-25 |
| Unknown* | 70 | €11.46 | SI Trade |
10:54:38 - 30-Sep-25 |
| Unknown* | 200 | €11.48 | SI Trade |
09:00:49 - 30-Sep-25 |
| Unknown* | 2 | €11.54 | SI Trade |
16:24:51 - 29-Sep-25 |
| Unknown* | 1 | €11.56 | SI Trade |
16:19:13 - 29-Sep-25 |
| Unknown* | 1 | €11.56 | SI Trade |
16:11:05 - 29-Sep-25 |
| Unknown* | 173 | €11.54 | SI Trade |
16:06:06 - 29-Sep-25 |
| Unknown* | 158 | €11.55 | SI Trade |
15:31:30 - 29-Sep-25 |
| Unknown* | 158 | €11.55 | SI Trade |
15:31:30 - 29-Sep-25 |
| Unknown* | 158 | €11.56 | SI Trade |
15:23:06 - 29-Sep-25 |
| Unknown* | 158 | €11.56 | SI Trade |
15:23:06 - 29-Sep-25 |
| Unknown* | 2,105 | €11.50 | SI Trade |
15:09:14 - 29-Sep-25 |
| Unknown* | 336 | €11.48 | SI Trade |
14:35:53 - 29-Sep-25 |
| Unknown* | 1,200 | €11.48 | SI Trade |
13:58:50 - 29-Sep-25 |
| Unknown* | 1,259 | €11.44 | SI Trade |
11:01:29 - 29-Sep-25 |
| Unknown* | 129 | €11.38 | SI Trade |
09:51:25 - 29-Sep-25 |
| Unknown* | 1 | €11.37 | SI Trade |
09:51:02 - 29-Sep-25 |
| Unknown* | 2 | €11.44 | SI Trade |
08:12:17 - 29-Sep-25 |
| Unknown* | 0 | €11.42 | SI Trade |
08:00:07 - 29-Sep-25 |
| Unknown* | 25 | €11.42 | SI Trade |
16:19:33 - 26-Sep-25 |
| Unknown* | 2,000 | €11.40 | SI Trade |
16:17:00 - 26-Sep-25 |
| Unknown* | 320 | €11.42 | SI Trade |
16:03:33 - 26-Sep-25 |
| Unknown* | 270 | €11.46 | SI Trade |
15:30:41 - 26-Sep-25 |
| Unknown* | 325 | €11.48 | SI Trade |
15:21:17 - 26-Sep-25 |
| Unknown* | 0 | €11.48 | SI Trade |
15:12:07 - 26-Sep-25 |
| Unknown* | 15 | €11.48 | SI Trade |
14:40:15 - 26-Sep-25 |
| Unknown* | 40 | €11.46 | SI Trade |
14:22:41 - 26-Sep-25 |
| Unknown* | 600 | €11.50 | SI Trade |
14:03:20 - 26-Sep-25 |
| Unknown* | 155 | €11.40 | SI Trade |
13:11:58 - 26-Sep-25 |
| Unknown* | 400 | €11.40 | SI Trade |
11:45:29 - 26-Sep-25 |
| Unknown* | 175 | €11.40 | SI Trade |
10:59:40 - 26-Sep-25 |
| Unknown* | 4,476 | €11.30 | SI Trade |
10:22:44 - 26-Sep-25 |
| Unknown* | 162 | €11.28 | SI Trade |
10:14:38 - 26-Sep-25 |
| Unknown* | 172 | €11.30 | SI Trade |
09:54:39 - 26-Sep-25 |
| Unknown* | 204 | €11.30 | SI Trade |
09:35:09 - 26-Sep-25 |
| Unknown* | 204 | €11.30 | SI Trade |
09:35:09 - 26-Sep-25 |
| Unknown* | 7 | €11.30 | SI Trade |
08:34:58 - 26-Sep-25 |
| Unknown* | 30 | €11.30 | SI Trade |
08:34:58 - 26-Sep-25 |
| Unknown* | 3,363 | €11.28856 | SI Trade |
16:41:13 - 25-Sep-25 |
| Unknown* | 3,363 | €11.2863 | SI Trade |
16:41:13 - 25-Sep-25 |
| Unknown* | 2,662 | €11.28856 | SI Trade |
16:41:13 - 25-Sep-25 |
| Unknown* | 2,662 | €11.2863 | SI Trade |
16:41:13 - 25-Sep-25 |
| Unknown* | 1,773 | €11.28856 | SI Trade |
16:41:13 - 25-Sep-25 |
| Unknown* | 1,773 | €11.2863 | SI Trade |
16:41:13 - 25-Sep-25 |
| Unknown* | 8,440 | €11.38298 | SI Trade |
16:41:09 - 25-Sep-25 |
| Unknown* | 8,440 | €11.3807 | SI Trade |
16:41:09 - 25-Sep-25 |
| Unknown* | 6,681 | €11.38298 | SI Trade |
16:41:09 - 25-Sep-25 |
| Unknown* | 6,681 | €11.3807 | SI Trade |
16:41:09 - 25-Sep-25 |
| Unknown* | 4,448 | €11.38297 | SI Trade |
16:41:08 - 25-Sep-25 |
| Unknown* | 4,448 | €11.3807 | SI Trade |
16:41:08 - 25-Sep-25 |
| Unknown* | 7 | €11.28 | SI Trade |
15:13:12 - 25-Sep-25 |
| Unknown* | 240 | €11.30 | OTC Trade |
14:24:55 - 25-Sep-25 |
| Unknown* | 60 | €11.30 | SI Trade |
14:24:55 - 25-Sep-25 |
| Unknown* | 200 | €11.32 | SI Trade |
14:22:40 - 25-Sep-25 |
| Unknown* | 100 | €11.32 | SI Trade |
13:58:17 - 25-Sep-25 |
| Unknown* | 883 | €11.30 | SI Trade |
13:47:41 - 25-Sep-25 |
| Unknown* | 2 | €11.33 | SI Trade |
13:25:40 - 25-Sep-25 |
| Unknown* | 2 | €11.33 | SI Trade |
13:25:25 - 25-Sep-25 |
| Unknown* | 2 | €11.33 | SI Trade |
13:25:16 - 25-Sep-25 |
| Unknown* | 100 | €11.34 | SI Trade |
13:14:11 - 25-Sep-25 |
| Unknown* | 100 | €11.34 | SI Trade |
13:02:14 - 25-Sep-25 |
| Unknown* | 3,250 | €11.38 | SI Trade |
11:16:44 - 25-Sep-25 |
| Unknown* | 1 | €11.42 | SI Trade |
11:13:12 - 25-Sep-25 |
| Unknown* | 250 | €11.48 | SI Trade |
09:25:25 - 25-Sep-25 |
| Unknown* | 10 | €11.50 | SI Trade |
09:19:39 - 25-Sep-25 |
| Unknown* | 350 | €11.46 | SI Trade |
09:08:07 - 25-Sep-25 |
| Unknown* | 3 | €11.44 | SI Trade |
08:46:53 - 25-Sep-25 |
| Unknown* | 629 | €11.44 | SI Trade |
08:32:13 - 25-Sep-25 |
| Unknown* | 0 | €11.42 | SI Trade |
08:00:26 - 25-Sep-25 |
| Unknown* | 21,564 | €11.37267 | SI Trade |
16:41:00 - 24-Sep-25 |
| Unknown* | 21,564 | €11.3704 | SI Trade |
16:41:00 - 24-Sep-25 |
| Unknown* | 17,071 | €11.37267 | SI Trade |
16:41:00 - 24-Sep-25 |
| Unknown* | 17,071 | €11.3704 | SI Trade |
16:41:00 - 24-Sep-25 |
| Unknown* | 11,365 | €11.37267 | SI Trade |
16:41:00 - 24-Sep-25 |
| Unknown* | 11,365 | €11.3704 | SI Trade |
16:41:00 - 24-Sep-25 |
| Unknown* | 8,654 | €11.39738 | SI Trade |
16:40:57 - 24-Sep-25 |
| Unknown* | 8,654 | €11.3951 | SI Trade |
16:40:57 - 24-Sep-25 |
| Unknown* | 6,850 | €11.39738 | SI Trade |
16:40:57 - 24-Sep-25 |
| Unknown* | 6,850 | €11.3951 | SI Trade |
16:40:57 - 24-Sep-25 |
| Unknown* | 4,560 | €11.39738 | SI Trade |
16:40:57 - 24-Sep-25 |
| Unknown* | 4,560 | €11.3951 | SI Trade |
16:40:57 - 24-Sep-25 |
| Unknown* | 75 | €11.38 | SI Trade |
16:27:10 - 24-Sep-25 |
| Unknown* | 44 | €11.38 | SI Trade |
16:26:21 - 24-Sep-25 |
| Unknown* | 60 | €11.38 | SI Trade |
16:24:42 - 24-Sep-25 |
| Unknown* | 82 | €11.38 | SI Trade |
16:21:18 - 24-Sep-25 |
| Unknown* | 8 | €11.40 | SI Trade |
16:15:45 - 24-Sep-25 |
| Unknown* | 83 | €11.38 | SI Trade |
16:13:54 - 24-Sep-25 |
| Unknown* | 84 | €11.38 | SI Trade |
16:07:38 - 24-Sep-25 |
| Unknown* | 84 | €11.38 | SI Trade |
16:04:30 - 24-Sep-25 |