| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €11.44 | SI Trade |
12:50:06 - 24-Dec-25 |
| Unknown* | 95 | €11.46 | SI Trade |
11:53:05 - 24-Dec-25 |
| Unknown* | 800 | €11.44 | SI Trade |
11:53:05 - 24-Dec-25 |
| Unknown* | 286 | €11.46 | SI Trade |
09:26:42 - 24-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
09:21:22 - 24-Dec-25 |
| Unknown* | 26 | €11.45 | SI Trade |
09:07:36 - 24-Dec-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 860 | €11.46 | SI Trade |
16:24:46 - 23-Dec-25 |
| Unknown* | 1,730 | €11.46 | SI Trade |
16:21:30 - 23-Dec-25 |
| Unknown* | 476 | €11.44 | SI Trade |
16:05:57 - 23-Dec-25 |
| Unknown* | 3 | €11.42 | SI Trade |
16:00:24 - 23-Dec-25 |
| Unknown* | 0 | €11.44 | OTC Trade |
15:44:14 - 23-Dec-25 |
| Unknown* | 82 | €11.48 | SI Trade |
15:39:21 - 23-Dec-25 |
| Unknown* | 1,090 | €11.48 | SI Trade |
15:30:41 - 23-Dec-25 |
| Unknown* | 1 | €11.50 | SI Trade |
15:12:21 - 23-Dec-25 |
| Unknown* | 605 | €11.46 | SI Trade |
15:11:40 - 23-Dec-25 |
| Unknown* | 418 | €11.46 | SI Trade |
15:11:30 - 23-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
13:24:54 - 23-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
13:24:53 - 23-Dec-25 |
| Unknown* | 8,787 | €11.5161 | SI Trade |
13:21:45 - 23-Dec-25 |
| Unknown* | 1 | €11.40 | OTC Trade |
11:49:56 - 23-Dec-25 |
| Unknown* | 1 | €11.40 | SI Trade |
11:49:56 - 23-Dec-25 |
| Unknown* | 0 | €11.50 | OTC Trade |
10:42:44 - 23-Dec-25 |
| Unknown* | 1 | €11.42 | OTC Trade |
09:54:43 - 23-Dec-25 |
| Unknown* | 1 | €11.42 | SI Trade |
09:54:43 - 23-Dec-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
08:21:04 - 23-Dec-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
08:00:25 - 23-Dec-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
08:00:25 - 23-Dec-25 |
| Unknown* | 0 | €11.34 | OTC Trade |
08:00:25 - 23-Dec-25 |
| Unknown* | 100 | €11.34 | SI Trade |
16:14:54 - 22-Dec-25 |
| Unknown* | 1 | €11.36 | SI Trade |
15:58:33 - 22-Dec-25 |
| Unknown* | 190 | €11.26 | SI Trade |
14:28:46 - 22-Dec-25 |
| Unknown* | 1 | €11.21 | SI Trade |
13:46:23 - 22-Dec-25 |
| Unknown* | 800 | €11.22 | SI Trade |
13:18:19 - 22-Dec-25 |
| Unknown* | 0 | €11.18 | OTC Trade |
12:34:54 - 22-Dec-25 |
| Unknown* | 108 | €11.18 | SI Trade |
11:58:33 - 22-Dec-25 |
| Unknown* | 332 | €11.18 | SI Trade |
11:56:00 - 22-Dec-25 |
| Unknown* | 683 | €11.20 | SI Trade |
11:36:07 - 22-Dec-25 |
| Unknown* | 2,230 | €11.18 | SI Trade |
11:35:44 - 22-Dec-25 |
| Unknown* | 185 | €11.18 | SI Trade |
11:27:19 - 22-Dec-25 |
| Unknown* | 894 | €11.18 | SI Trade |
11:23:42 - 22-Dec-25 |
| Unknown* | 500 | €11.18 | SI Trade |
10:42:49 - 22-Dec-25 |
| Unknown* | 218 | €11.20 | SI Trade |
10:17:46 - 22-Dec-25 |
| Unknown* | 1,209 | €11.18 | SI Trade |
10:11:38 - 22-Dec-25 |
| Unknown* | 890 | €11.18 | SI Trade |
10:08:48 - 22-Dec-25 |
| Unknown* | 490 | €11.24 | SI Trade |
09:37:00 - 22-Dec-25 |
| Unknown* | 150 | €11.28 | SI Trade |
09:17:05 - 22-Dec-25 |
| Unknown* | 400 | €11.38 | SI Trade |
08:28:41 - 22-Dec-25 |
| Unknown* | 8 | €11.38 | SI Trade |
08:22:59 - 22-Dec-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
08:20:58 - 22-Dec-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
08:20:56 - 22-Dec-25 |
| Unknown* | 0 | €11.38 | OTC Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 0 | €11.36 | OTC Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 14 | €11.44 | SI Trade Negotiated Trade |
16:49:58 - 19-Dec-25 |
| Unknown* | 39 | €11.44572 | SI Trade Negotiated Trade |
16:38:09 - 19-Dec-25 |
| Unknown* | 45 | €11.44572 | SI Trade |
16:37:57 - 19-Dec-25 |
| Unknown* | 1,498 | €11.44572 | SI Trade Negotiated Trade |
16:37:56 - 19-Dec-25 |
| Unknown* | 1 | €11.28 | SI Trade |
15:57:55 - 19-Dec-25 |
| Unknown* | 11 | €11.30 | SI Trade |
15:42:04 - 19-Dec-25 |
| Unknown* | 3 | €11.28 | OTC Trade |
15:31:56 - 19-Dec-25 |
| Unknown* | 3 | €11.28 | SI Trade |
15:31:56 - 19-Dec-25 |
| Unknown* | 22 | €11.28 | SI Trade |
15:29:56 - 19-Dec-25 |
| Unknown* | 106 | €11.28 | SI Trade |
15:29:56 - 19-Dec-25 |
| Unknown* | 214 | €11.22 | SI Trade |
13:42:52 - 19-Dec-25 |
| Unknown* | 36 | €11.22 | SI Trade |
13:42:52 - 19-Dec-25 |
| Unknown* | 1 | €11.18 | OTC Trade |
13:34:54 - 19-Dec-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
12:23:27 - 19-Dec-25 |
| Unknown* | 392 | €11.19 | SI Trade |
12:05:09 - 19-Dec-25 |
| Unknown* | 10 | €11.20 | SI Trade |
11:53:33 - 19-Dec-25 |
| Unknown* | 250 | €11.22 | SI Trade |
11:38:53 - 19-Dec-25 |
| Unknown* | 520 | €11.24 | SI Trade |
09:57:56 - 19-Dec-25 |
| Unknown* | 0 | €11.22 | OTC Trade |
08:36:46 - 19-Dec-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:00:10 - 19-Dec-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:00:10 - 19-Dec-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:00:10 - 19-Dec-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
15:50:07 - 18-Dec-25 |
| Unknown* | 310 | €11.10 | SI Trade |
13:28:08 - 18-Dec-25 |
| Unknown* | 0 | €11.14 | SI Trade |
13:17:07 - 18-Dec-25 |
| Unknown* | 1,214 | €11.12 | SI Trade |
13:13:38 - 18-Dec-25 |
| Unknown* | 10 | €11.12 | SI Trade |
13:03:41 - 18-Dec-25 |
| Unknown* | 10 | €11.12 | OTC Trade |
13:03:41 - 18-Dec-25 |
| Unknown* | 40 | €11.12 | OTC Trade |
13:03:41 - 18-Dec-25 |
| Unknown* | 0 | €11.14 | SI Trade |
13:03:41 - 18-Dec-25 |
| Unknown* | 473 | €11.12 | SI Trade |
12:03:28 - 18-Dec-25 |
| Unknown* | 89 | €11.14 | SI Trade |
11:31:44 - 18-Dec-25 |
| Unknown* | 33 | €11.14 | SI Trade |
10:59:08 - 18-Dec-25 |
| Unknown* | 450 | €11.06 | SI Trade |
08:01:33 - 18-Dec-25 |
| Unknown* | 0 | €11.10 | OTC Trade |
16:05:15 - 17-Dec-25 |
| Unknown* | 0 | €11.06 | OTC Trade |
15:27:54 - 17-Dec-25 |
| Unknown* | 450 | €11.09 | SI Trade |
14:52:55 - 17-Dec-25 |
| Unknown* | 1,000 | €11.10 | SI Trade |
14:44:35 - 17-Dec-25 |
| Unknown* | 19 | €11.06 | SI Trade |
14:19:57 - 17-Dec-25 |
| Unknown* | 1 | €11.08 | SI Trade |
13:26:51 - 17-Dec-25 |
| Unknown* | 1,000 | €11.06 | SI Trade |
12:35:30 - 17-Dec-25 |
| Unknown* | 294 | €11.06 | SI Trade |
12:30:57 - 17-Dec-25 |
| Unknown* | 294 | €11.06 | SI Trade |
12:30:57 - 17-Dec-25 |
| Unknown* | 1,000 | €11.10 | SI Trade |
11:59:34 - 17-Dec-25 |
| Unknown* | 906 | €11.09 | SI Trade |
11:42:04 - 17-Dec-25 |
| Unknown* | 992 | €11.08 | SI Trade |
11:12:18 - 17-Dec-25 |
| Unknown* | 453 | €11.10 | SI Trade |
10:43:07 - 17-Dec-25 |
| Unknown* | 500 | €11.10 | SI Trade |
09:36:48 - 17-Dec-25 |
| Unknown* | 286 | €11.09 | SI Trade |
09:27:02 - 17-Dec-25 |
| Unknown* | 35 | €11.10 | SI Trade |
08:54:36 - 17-Dec-25 |
| Unknown* | 93 | €11.10 | SI Trade |
08:53:20 - 17-Dec-25 |
| Unknown* | 0 | €11.16 | OTC Trade |
08:21:04 - 17-Dec-25 |
| Unknown* | 1 | €11.18 | SI Trade |
08:01:39 - 17-Dec-25 |
| Unknown* | 250 | €11.16 | SI Trade |
16:22:00 - 16-Dec-25 |
| Unknown* | 1 | €11.12 | SI Trade |
15:57:49 - 16-Dec-25 |
| Unknown* | 217 | €11.18 | SI Trade |
14:34:28 - 16-Dec-25 |
| Unknown* | 95 | €11.21 | SI Trade |
13:09:02 - 16-Dec-25 |
| Unknown* | 1,000 | €11.21 | SI Trade |
13:06:33 - 16-Dec-25 |
| Unknown* | 0 | €11.18 | OTC Trade |
10:50:42 - 16-Dec-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
10:35:13 - 16-Dec-25 |
| Unknown* | 500 | €11.19 | SI Trade |
10:28:39 - 16-Dec-25 |
| Unknown* | 430 | €11.20 | SI Trade |
08:03:14 - 16-Dec-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
15:58:49 - 15-Dec-25 |
| Unknown* | 800 | €11.16 | SI Trade |
14:57:52 - 15-Dec-25 |
| Unknown* | 1,000 | €11.12 | SI Trade |
14:27:50 - 15-Dec-25 |
| Unknown* | 1,000 | €11.10 | SI Trade |
14:26:31 - 15-Dec-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
13:29:47 - 15-Dec-25 |
| Unknown* | 2,000 | €11.20 | SI Trade |
13:16:56 - 15-Dec-25 |
| Unknown* | 250 | €11.26 | SI Trade |
12:03:00 - 15-Dec-25 |
| Unknown* | 418 | €11.30 | SI Trade |
11:15:51 - 15-Dec-25 |
| Unknown* | 270 | €11.26 | SI Trade |
10:30:14 - 15-Dec-25 |
| Unknown* | 838 | €11.24 | SI Trade |
10:23:01 - 15-Dec-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
10:19:15 - 15-Dec-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
10:19:14 - 15-Dec-25 |
| Unknown* | 0 | €11.20 | OTC Trade |
10:19:14 - 15-Dec-25 |
| Unknown* | 1 | €11.20 | SI Trade |
10:19:14 - 15-Dec-25 |
| Unknown* | 10,000 | €11.1962 | SI Trade |
09:32:57 - 15-Dec-25 |
| Unknown* | 458 | €11.30 | SI Trade |
09:11:07 - 15-Dec-25 |
| Unknown* | 700 | €11.30 | SI Trade |
09:00:29 - 15-Dec-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
08:21:07 - 15-Dec-25 |
| Unknown* | 115 | €11.30 | SI Trade |
08:16:14 - 15-Dec-25 |
| Unknown* | 0 | €11.28 | OTC Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | €11.28 | OTC Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 1 | €11.26 | OTC Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 0 | €11.26 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 350 | €11.20 | SI Trade |
12:04:52 - 12-Dec-25 |
| Unknown* | 7 | €11.18 | OTC Trade |
11:54:41 - 12-Dec-25 |
| Unknown* | 8 | €11.18 | SI Trade |
11:54:41 - 12-Dec-25 |
| Unknown* | 335 | €11.24 | SI Trade |
10:48:29 - 12-Dec-25 |
| Unknown* | 897 | €11.14 | SI Trade |
09:21:30 - 12-Dec-25 |
| Unknown* | 0 | €11.02 | OTC Trade |
08:21:05 - 12-Dec-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 1 | €10.98 | SI Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 4 | €10.95 | SI Trade |
16:27:41 - 11-Dec-25 |
| Unknown* | 1 | €10.96 | SI Trade |
16:00:34 - 11-Dec-25 |
| Unknown* | 680 | €10.94 | SI Trade |
15:38:12 - 11-Dec-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
13:40:05 - 11-Dec-25 |
| Unknown* | 100 | €10.74 | SI Trade |
09:57:23 - 11-Dec-25 |
| Unknown* | 268 | €10.84 | SI Trade |
08:09:08 - 11-Dec-25 |
| Unknown* | 0 | €10.88 | OTC Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 0 | €10.94 | SI Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 14 | €10.80 | SI Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 10 | €10.80 | SI Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 0 | €10.82 | OTC Trade |
16:25:54 - 10-Dec-25 |
| Unknown* | 14 | €10.88 | SI Trade |
15:56:25 - 10-Dec-25 |
| Unknown* | 903 | €10.88 | SI Trade |
15:54:20 - 10-Dec-25 |
| Unknown* | 4,600 | €10.86 | SI Trade |
15:24:21 - 10-Dec-25 |
| Unknown* | 7,362 | €10.80 | SI Trade |
14:42:06 - 10-Dec-25 |
| Unknown* | 0 | €10.72 | OTC Trade |
12:55:54 - 10-Dec-25 |
| Unknown* | 10 | €10.78 | SI Trade |
12:35:31 - 10-Dec-25 |
| Unknown* | 460 | €10.78 | SI Trade |
11:31:50 - 10-Dec-25 |
| Unknown* | 100 | €10.78 | SI Trade |
11:23:42 - 10-Dec-25 |
| Unknown* | 600 | €10.80 | SI Trade |
10:09:41 - 10-Dec-25 |
| Unknown* | 142 | €10.80 | SI Trade |
10:05:15 - 10-Dec-25 |
| Unknown* | 3,000 | €10.76 | Negotiated Trade |
09:44:17 - 10-Dec-25 |
| Unknown* | 2,333 | €10.75 | Negotiated Trade |
09:41:46 - 10-Dec-25 |
| Unknown* | 485 | €10.80 | SI Trade |
09:11:07 - 10-Dec-25 |
| Unknown* | 250 | €10.78 | SI Trade |
08:43:18 - 10-Dec-25 |
| Unknown* | 0 | €10.74 | OTC Trade |
08:21:04 - 10-Dec-25 |
| Unknown* | 0 | €10.74 | SI Trade |
08:00:20 - 10-Dec-25 |
| Unknown* | 1 | €10.72 | SI Trade |
16:12:25 - 09-Dec-25 |
| Unknown* | 100 | €10.72 | SI Trade |
16:03:05 - 09-Dec-25 |
| Unknown* | 1 | €10.70 | SI Trade |
16:00:47 - 09-Dec-25 |
| Unknown* | 0 | €10.70 | OTC Trade |
15:51:34 - 09-Dec-25 |
| Unknown* | 0 | €10.70 | OTC Trade |
15:51:32 - 09-Dec-25 |
| Unknown* | 0 | €10.70 | OTC Trade |
15:51:31 - 09-Dec-25 |
| Unknown* | 4 | €10.71 | SI Trade |
15:14:11 - 09-Dec-25 |
| Unknown* | 1,221 | €10.71 | SI Trade |
14:07:10 - 09-Dec-25 |
| Unknown* | 1 | €10.72 | SI Trade |
13:44:40 - 09-Dec-25 |
| Unknown* | 3 | €10.72 | SI Trade |
12:03:18 - 09-Dec-25 |
| Unknown* | 76 | €10.70 | SI Trade |
11:43:01 - 09-Dec-25 |
| Unknown* | 76 | €10.70 | SI Trade |
11:43:01 - 09-Dec-25 |
| Unknown* | 0 | €10.74 | OTC Trade |
10:25:07 - 09-Dec-25 |
| Unknown* | 840 | €10.72 | SI Trade |
09:20:38 - 09-Dec-25 |
| Unknown* | 77 | €10.72 | SI Trade |
09:00:22 - 09-Dec-25 |
| Unknown* | 108 | €10.72 | SI Trade |
08:55:22 - 09-Dec-25 |
| Unknown* | 141 | €10.74 | SI Trade |
08:35:22 - 09-Dec-25 |
| Unknown* | 945 | €10.75 | SI Trade |
08:28:09 - 09-Dec-25 |
| Unknown* | 2 | €10.78 | SI Trade |
08:23:46 - 09-Dec-25 |
| Unknown* | 1 | €10.78 | SI Trade |
08:23:36 - 09-Dec-25 |
| Unknown* | 0 | €10.78 | OTC Trade |
08:21:06 - 09-Dec-25 |
| Unknown* | 0 | €10.74 | OTC Trade |
08:18:32 - 09-Dec-25 |
| Unknown* | 0 | €10.74 | OTC Trade |
08:18:32 - 09-Dec-25 |