| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 725 | €12.10 | SI Trade |
14:47:25 - 17-Apr-25 |
| Unknown* | 5,633 | €12.0733 | SI Trade |
14:47:25 - 17-Apr-25 |
| Unknown* | 86 | €12.16 | SI Trade |
14:43:31 - 17-Apr-25 |
| Unknown* | 20 | €12.16 | SI Trade |
14:35:34 - 17-Apr-25 |
| Unknown* | 500 | €12.14 | SI Trade |
14:13:38 - 17-Apr-25 |
| Unknown* | 40 | €12.16 | SI Trade |
13:44:52 - 17-Apr-25 |
| Unknown* | 406 | €12.12 | SI Trade |
13:14:58 - 17-Apr-25 |
| Unknown* | 600 | €12.12 | SI Trade |
11:02:24 - 17-Apr-25 |
| Unknown* | 600 | €12.12 | SI Trade |
11:02:13 - 17-Apr-25 |
| Unknown* | 600 | €12.12 | SI Trade |
11:02:05 - 17-Apr-25 |
| Unknown* | 200 | €12.14 | SI Trade |
11:01:48 - 17-Apr-25 |
| Unknown* | 200 | €12.10 | SI Trade |
08:22:20 - 17-Apr-25 |
| Unknown* | 200 | €12.10 | SI Trade |
08:22:12 - 17-Apr-25 |
| Unknown* | 1,780 | €12.14 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 42 | €12.14 | SI Trade |
16:29:53 - 16-Apr-25 |
| Unknown* | 171 | €12.14 | SI Trade |
16:24:52 - 16-Apr-25 |
| Unknown* | 56 | €12.18 | SI Trade |
16:16:50 - 16-Apr-25 |
| Unknown* | 192 | €12.10 | SI Trade |
16:00:26 - 16-Apr-25 |
| Unknown* | 196 | €12.10 | SI Trade |
15:59:24 - 16-Apr-25 |
| Unknown* | 192 | €12.10 | SI Trade |
15:52:43 - 16-Apr-25 |
| Unknown* | 180 | €12.10 | SI Trade |
15:45:41 - 16-Apr-25 |
| Unknown* | 177 | €12.10 | SI Trade |
15:29:33 - 16-Apr-25 |
| Unknown* | 257 | €12.10 | SI Trade |
15:24:51 - 16-Apr-25 |
| Unknown* | 374 | €12.13 | SI Trade |
15:24:29 - 16-Apr-25 |
| Unknown* | 257 | €12.12 | SI Trade |
15:18:53 - 16-Apr-25 |
| Unknown* | 116 | €12.12 | SI Trade |
15:18:01 - 16-Apr-25 |
| Unknown* | 214 | €12.14 | SI Trade |
15:00:27 - 16-Apr-25 |
| Unknown* | 210 | €12.12 | SI Trade |
14:50:58 - 16-Apr-25 |
| Unknown* | 178 | €12.12 | SI Trade |
14:41:19 - 16-Apr-25 |
| Unknown* | 750 | €12.10 | SI Trade |
13:58:04 - 16-Apr-25 |
| Unknown* | 750 | €12.10 | SI Trade |
13:57:35 - 16-Apr-25 |
| Unknown* | 750 | €12.10 | SI Trade |
13:57:27 - 16-Apr-25 |
| Unknown* | 750 | €12.10 | SI Trade |
13:57:19 - 16-Apr-25 |
| Unknown* | 267 | €12.11 | SI Trade |
13:27:18 - 16-Apr-25 |
| Unknown* | 166 | €12.10 | SI Trade |
12:10:08 - 16-Apr-25 |
| Unknown* | 60 | €11.98 | SI Trade |
10:03:43 - 16-Apr-25 |
| Unknown* | 80 | €12.00 | OTC Trade |
10:03:43 - 16-Apr-25 |
| Unknown* | 400 | €11.96 | SI Trade |
09:52:28 - 16-Apr-25 |
| Unknown* | 370 | €11.96 | SI Trade |
09:52:19 - 16-Apr-25 |
| Unknown* | 1,057 | €11.97 | SI Trade |
09:27:31 - 16-Apr-25 |
| Unknown* | 7 | €11.92 | SI Trade |
14:22:19 - 15-Apr-25 |
| Unknown* | 956 | €11.90 | SI Trade |
12:09:42 - 15-Apr-25 |
| Unknown* | 60 | €11.90 | SI Trade |
11:05:09 - 15-Apr-25 |
| Unknown* | 700 | €11.86 | SI Trade |
10:23:17 - 15-Apr-25 |
| Unknown* | 44 | €11.82 | SI Trade |
08:15:59 - 15-Apr-25 |
| Unknown* | 656 | €11.82 | OTC Trade |
08:15:59 - 15-Apr-25 |
| Unknown* | 0 | €11.88 | SI Trade |
08:14:32 - 15-Apr-25 |
| Unknown* | 912 | €11.86 | SI Trade |
16:22:54 - 14-Apr-25 |
| Unknown* | 600 | €11.78 | SI Trade |
15:02:00 - 14-Apr-25 |
| Unknown* | 634 | €11.78 | SI Trade |
15:01:51 - 14-Apr-25 |
| Unknown* | 248 | €11.76 | SI Trade |
10:15:01 - 14-Apr-25 |
| Unknown* | 6 | €11.76 | SI Trade |
09:43:25 - 14-Apr-25 |
| Unknown* | 86 | €11.62 | OTC Trade |
15:34:16 - 11-Apr-25 |
| Unknown* | 86 | €11.62 | OTC Trade |
15:34:16 - 11-Apr-25 |
| Unknown* | 86 | €11.62 | OTC Trade |
15:34:16 - 11-Apr-25 |
| Unknown* | 86 | €11.62 | OTC Trade |
15:34:16 - 11-Apr-25 |
| Unknown* | 1,000 | €11.62 | SI Trade |
13:39:28 - 11-Apr-25 |
| Unknown* | 1,000 | €11.62 | SI Trade |
13:28:56 - 11-Apr-25 |
| Unknown* | 500 | €11.62 | SI Trade |
13:21:19 - 11-Apr-25 |
| Unknown* | 700 | €11.58 | SI Trade |
11:46:51 - 11-Apr-25 |
| Unknown* | 470 | €11.58 | SI Trade |
11:46:41 - 11-Apr-25 |
| Unknown* | 100 | €11.50 | SI Trade |
10:27:16 - 11-Apr-25 |
| Unknown* | 30 | €11.50 | SI Trade |
10:22:24 - 11-Apr-25 |
| Unknown* | 8 | €11.82 | SI Trade |
13:33:22 - 10-Apr-25 |
| Unknown* | 416 | €11.86 | SI Trade |
12:47:01 - 10-Apr-25 |
| Unknown* | 385 | €11.76 | SI Trade |
11:36:16 - 10-Apr-25 |
| Unknown* | 500 | €11.76 | SI Trade |
10:06:53 - 10-Apr-25 |
| Unknown* | 77 | €11.74 | OTC Trade |
09:42:09 - 10-Apr-25 |
| Unknown* | 200 | €11.42 | SI Trade |
15:02:14 - 09-Apr-25 |
| Unknown* | 117 | €11.30 | SI Trade |
13:53:28 - 09-Apr-25 |
| Unknown* | 200 | €11.24 | SI Trade |
13:13:44 - 09-Apr-25 |
| Unknown* | 1,112 | €11.34 | SI Trade |
11:05:41 - 09-Apr-25 |
| Unknown* | 0 | €11.44 | SI Trade |
08:10:07 - 09-Apr-25 |
| Unknown* | 16 | €11.58 | OTC Trade |
08:02:33 - 09-Apr-25 |
| Unknown* | 600 | €11.70 | SI Trade |
15:23:41 - 08-Apr-25 |
| Unknown* | 396 | €11.72 | SI Trade |
14:10:58 - 08-Apr-25 |
| Unknown* | 1,302 | €11.72 | SI Trade |
14:09:38 - 08-Apr-25 |
| Unknown* | 500 | €11.70 | SI Trade |
13:48:39 - 08-Apr-25 |
| Unknown* | 1,707 | €11.71 | SI Trade |
13:35:35 - 08-Apr-25 |
| Unknown* | 400 | €11.72 | SI Trade |
13:07:53 - 08-Apr-25 |
| Unknown* | 800 | €11.76 | SI Trade |
13:05:02 - 08-Apr-25 |
| Unknown* | 1,241 | €11.60 | SI Trade |
09:50:00 - 08-Apr-25 |
| Unknown* | 1,542 | €11.58 | SI Trade |
09:41:33 - 08-Apr-25 |
| Unknown* | 1,500 | €11.62 | SI Trade |
08:58:00 - 08-Apr-25 |
| Unknown* | 1,226 | €11.60 | SI Trade |
08:55:42 - 08-Apr-25 |
| Unknown* | 1,000 | €11.62 | SI Trade |
08:55:29 - 08-Apr-25 |
| Unknown* | 1,000 | €11.62 | SI Trade |
08:55:13 - 08-Apr-25 |
| Unknown* | 498 | €11.60 | SI Trade |
08:35:38 - 08-Apr-25 |
| Unknown* | 100 | €11.64 | SI Trade |
08:30:05 - 08-Apr-25 |
| Unknown* | 32 | €11.44 | SI Trade |
14:36:58 - 07-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
14:35:53 - 07-Apr-25 |
| Unknown* | 32 | €11.50 | SI Trade |
14:32:23 - 07-Apr-25 |
| Unknown* | 32 | €11.50 | OTC Trade |
14:32:23 - 07-Apr-25 |
| Unknown* | 17 | €11.50 | SI Trade |
14:32:22 - 07-Apr-25 |
| Unknown* | 128 | €11.48 | OTC Trade |
13:43:27 - 07-Apr-25 |
| Unknown* | 129 | €11.48 | SI Trade |
13:43:27 - 07-Apr-25 |
| Unknown* | 150 | €11.38 | SI Trade |
12:41:00 - 07-Apr-25 |
| Unknown* | 1,000 | €11.38 | SI Trade |
11:10:12 - 07-Apr-25 |
| Unknown* | 350 | €11.24 | OTC Trade |
08:00:53 - 07-Apr-25 |
| Unknown* | 51 | €11.68 | SI Trade |
16:35:06 - 04-Apr-25 |
| Unknown* | 1,573 | €11.76 | SI Trade |
15:19:55 - 04-Apr-25 |
| Unknown* | 830 | €12.10 | SI Trade |
12:19:01 - 04-Apr-25 |
| Unknown* | 100 | €12.28 | SI Trade |
10:19:32 - 04-Apr-25 |
| Unknown* | 2,000 | €12.22 | SI Trade |
09:21:56 - 04-Apr-25 |
| Unknown* | 5 | €12.30 | SI Trade |
14:48:10 - 03-Apr-25 |
| Unknown* | 220 | €12.32 | SI Trade |
13:56:31 - 03-Apr-25 |
| Unknown* | 190 | €12.36 | SI Trade |
12:31:22 - 03-Apr-25 |
| Unknown* | 16 | €12.16 | SI Trade |
16:11:30 - 02-Apr-25 |
| Unknown* | 64 | €12.14 | SI Trade |
16:11:29 - 02-Apr-25 |
| Unknown* | 5 | €12.14 | SI Trade |
15:31:33 - 02-Apr-25 |
| Unknown* | 114 | €12.16 | SI Trade |
15:23:05 - 02-Apr-25 |
| Unknown* | 16 | €12.18 | SI Trade |
15:22:21 - 02-Apr-25 |
| Unknown* | 75 | €12.14 | SI Trade |
15:03:50 - 02-Apr-25 |
| Unknown* | 38 | €12.12 | SI Trade |
15:02:30 - 02-Apr-25 |
| Unknown* | 68 | €12.12 | SI Trade |
14:56:01 - 02-Apr-25 |
| Unknown* | 175 | €12.12 | SI Trade |
14:44:57 - 02-Apr-25 |
| Unknown* | 8 | €12.16 | SI Trade |
14:32:51 - 02-Apr-25 |
| Unknown* | 5 | €12.14 | SI Trade |
14:04:34 - 02-Apr-25 |
| Unknown* | 54 | €12.12 | SI Trade |
13:51:16 - 02-Apr-25 |
| Unknown* | 23 | €12.10 | SI Trade |
13:47:36 - 02-Apr-25 |
| Unknown* | 12 | €12.14 | SI Trade |
13:04:11 - 02-Apr-25 |
| Unknown* | 48 | €12.16 | SI Trade |
12:34:20 - 02-Apr-25 |
| Unknown* | 10 | €12.12 | SI Trade |
08:00:04 - 02-Apr-25 |
| Unknown* | 5 | €12.04 | SI Trade |
12:17:33 - 01-Apr-25 |
| Unknown* | 670 | €12.04 | SI Trade |
09:16:38 - 01-Apr-25 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:00:13 - 01-Apr-25 |
| Unknown* | 69 | €12.18 | SI Trade |
15:32:04 - 31-Mar-25 |
| Unknown* | 59 | €12.10 | SI Trade |
14:27:54 - 31-Mar-25 |
| Unknown* | 983 | €12.02 | SI Trade |
13:53:15 - 31-Mar-25 |
| Unknown* | 2,426 | €12.00 | SI Trade |
13:19:41 - 31-Mar-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:08:20 - 31-Mar-25 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 2 | €12.06 | SI Trade |
08:20:45 - 28-Mar-25 |
| Unknown* | 5 | €11.86 | OTC Trade |
08:00:00 - 28-Mar-25 |
| Unknown* | 500 | €11.96 | SI Trade |
15:11:18 - 27-Mar-25 |
| Unknown* | 106 | €11.96 | SI Trade |
14:46:29 - 27-Mar-25 |
| Unknown* | 194 | €11.96 | SI Trade |
14:46:17 - 27-Mar-25 |
| Unknown* | 300 | €11.96 | SI Trade |
13:40:21 - 27-Mar-25 |
| Unknown* | 410 | €11.96 | SI Trade |
13:35:51 - 27-Mar-25 |
| Unknown* | 64 | €11.94 | SI Trade |
12:20:42 - 27-Mar-25 |
| Unknown* | 1,000 | €12.00 | SI Trade |
09:01:56 - 27-Mar-25 |
| Unknown* | 200 | €12.02 | SI Trade |
08:49:38 - 27-Mar-25 |
| Unknown* | 200 | €12.02 | SI Trade |
08:48:12 - 27-Mar-25 |
| Unknown* | 200 | €11.90 | SI Trade |
13:14:13 - 26-Mar-25 |
| Unknown* | 200 | €11.90 | SI Trade |
13:10:55 - 26-Mar-25 |
| Unknown* | 82 | €11.90 | SI Trade |
12:54:03 - 26-Mar-25 |
| Unknown* | 200 | €11.96 | SI Trade |
11:20:01 - 26-Mar-25 |
| Unknown* | 0 | €11.92 | SI Trade |
11:05:50 - 26-Mar-25 |
| Unknown* | 500 | €11.92 | SI Trade |
10:32:37 - 26-Mar-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:00:23 - 26-Mar-25 |
| Unknown* | 22 | €11.92 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Unknown* | 2,269 | €11.92 | SI Trade Negotiated Trade |
16:36:03 - 25-Mar-25 |
| Unknown* | 0 | €11.92 | SI Trade |
15:37:55 - 25-Mar-25 |
| Unknown* | 1,000 | €11.96 | SI Trade |
14:55:41 - 25-Mar-25 |
| Unknown* | 1,000 | €11.96 | SI Trade |
14:55:32 - 25-Mar-25 |
| Unknown* | 500 | €11.96 | SI Trade |
14:53:58 - 25-Mar-25 |
| Unknown* | 0 | €12.00 | SI Trade |
14:26:06 - 25-Mar-25 |
| Unknown* | 0 | €12.00 | SI Trade |
14:16:23 - 25-Mar-25 |
| Unknown* | 0 | €12.00 | SI Trade |
14:10:40 - 25-Mar-25 |
| Unknown* | 2,000 | €12.00 | SI Trade |
13:43:27 - 25-Mar-25 |
| Unknown* | 0 | €12.06 | SI Trade |
13:33:29 - 25-Mar-25 |
| Unknown* | 1,663 | €12.00 | SI Trade |
12:59:34 - 25-Mar-25 |
| Unknown* | 40 | €12.06 | SI Trade |
12:45:32 - 25-Mar-25 |
| Unknown* | 11 | €12.08 | SI Trade |
12:10:18 - 25-Mar-25 |
| Unknown* | 250 | €12.10 | SI Trade |
10:28:32 - 25-Mar-25 |
| Unknown* | 250 | €12.10 | SI Trade |
10:27:29 - 25-Mar-25 |
| Unknown* | 250 | €12.10 | SI Trade |
10:27:19 - 25-Mar-25 |
| Unknown* | 0 | €12.14 | SI Trade |
09:57:02 - 25-Mar-25 |
| Unknown* | 4 | €12.12 | SI Trade |
08:20:43 - 25-Mar-25 |
| Unknown* | 4 | €12.12 | SI Trade |
08:20:43 - 25-Mar-25 |
| Unknown* | 0 | €12.02 | SI Trade |
16:00:13 - 24-Mar-25 |
| Unknown* | 0 | €12.08 | SI Trade |
13:32:35 - 24-Mar-25 |
| Unknown* | 3 | €12.08 | SI Trade |
11:54:45 - 24-Mar-25 |
| Unknown* | 25 | €12.08 | SI Trade |
11:54:40 - 24-Mar-25 |
| Unknown* | 25 | €12.08 | OTC Trade |
11:54:40 - 24-Mar-25 |
| Unknown* | 24 | €12.08 | SI Trade |
11:54:37 - 24-Mar-25 |
| Unknown* | 12 | €12.10 | SI Trade |
11:54:36 - 24-Mar-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:15:44 - 24-Mar-25 |
| Unknown* | 296 | €12.26 | SI Trade |
16:29:18 - 21-Mar-25 |
| Unknown* | 83 | €12.26 | SI Trade |
16:28:54 - 21-Mar-25 |
| Unknown* | 84 | €12.26 | SI Trade |
16:28:35 - 21-Mar-25 |
| Unknown* | 83 | €12.26 | SI Trade |
16:28:16 - 21-Mar-25 |
| Unknown* | 89 | €12.26 | SI Trade |
16:27:57 - 21-Mar-25 |
| Unknown* | 117 | €12.26 | SI Trade |
16:27:36 - 21-Mar-25 |
| Unknown* | 1,349 | €12.26 | SI Trade |
16:07:06 - 21-Mar-25 |
| Unknown* | 1,236 | €12.18 | SI Trade |
14:40:52 - 21-Mar-25 |
| Unknown* | 0 | €12.12 | SI Trade |
14:22:07 - 21-Mar-25 |
| Unknown* | 500 | €12.10 | SI Trade |
11:15:06 - 21-Mar-25 |
| Unknown* | 400 | €12.10 | SI Trade |
10:50:36 - 21-Mar-25 |
| Unknown* | 1,790 | €12.12 | SI Trade |
12:08:24 - 20-Mar-25 |
| Unknown* | 39 | €12.18 | SI Trade |
08:30:07 - 20-Mar-25 |
| Unknown* | 36 | €12.12 | SI Trade |
08:30:06 - 19-Mar-25 |
| Unknown* | 0 | €12.16 | SI Trade |
08:10:21 - 19-Mar-25 |
| Unknown* | 0 | €12.04 | SI Trade |
16:00:57 - 18-Mar-25 |
| Unknown* | 500 | €12.10 | SI Trade |
15:28:37 - 18-Mar-25 |
| Unknown* | 2 | €12.12 | SI Trade |
15:01:46 - 18-Mar-25 |
| Unknown* | 13 | €12.12 | SI Trade |
15:01:43 - 18-Mar-25 |
| Unknown* | 13 | €12.12 | OTC Trade |
15:01:43 - 18-Mar-25 |
| Unknown* | 6 | €12.10 | SI Trade |
15:01:43 - 18-Mar-25 |