| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.70 | SI Trade |
16:06:36 - 06-Feb-26 |
| Unknown* | 3 | €12.62 | SI Trade |
16:00:31 - 06-Feb-26 |
| Unknown* | 500 | €12.66 | SI Trade |
15:56:42 - 06-Feb-26 |
| Unknown* | 250 | €12.66 | SI Trade |
15:50:15 - 06-Feb-26 |
| Unknown* | 250 | €12.66 | SI Trade |
15:47:47 - 06-Feb-26 |
| Unknown* | 71 | €12.66 | SI Trade |
15:33:39 - 06-Feb-26 |
| Unknown* | 2,341 | €12.56 | SI Trade |
13:31:31 - 06-Feb-26 |
| Unknown* | 0 | €12.56 | OTC Trade |
13:09:14 - 06-Feb-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
12:52:44 - 06-Feb-26 |
| Unknown* | 2 | €12.60 | OTC Trade |
12:52:44 - 06-Feb-26 |
| Unknown* | 17 | €12.58 | SI Trade |
12:48:06 - 06-Feb-26 |
| Unknown* | 0 | €12.58 | OTC Trade |
12:19:43 - 06-Feb-26 |
| Unknown* | 0 | €12.58 | OTC Trade |
12:19:43 - 06-Feb-26 |
| Unknown* | 0 | €12.58 | OTC Trade |
12:19:43 - 06-Feb-26 |
| Unknown* | 0 | €12.62 | OTC Trade |
12:19:36 - 06-Feb-26 |
| Unknown* | 0 | €12.62 | OTC Trade |
12:19:36 - 06-Feb-26 |
| Unknown* | 0 | €12.62 | OTC Trade |
12:19:36 - 06-Feb-26 |
| Unknown* | 155 | €12.62 | SI Trade |
12:04:05 - 06-Feb-26 |
| Unknown* | 155 | €12.62 | OTC Trade |
12:04:05 - 06-Feb-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
10:46:37 - 06-Feb-26 |
| Unknown* | 500 | €12.54 | SI Trade |
10:23:35 - 06-Feb-26 |
| Unknown* | 272 | €12.50 | SI Trade |
09:45:59 - 06-Feb-26 |
| Unknown* | 30 | €12.42 | SI Trade |
08:51:12 - 06-Feb-26 |
| Unknown* | 144 | €12.42 | OTC Trade |
08:51:12 - 06-Feb-26 |
| Unknown* | 0 | €12.50 | OTC Trade |
08:33:26 - 06-Feb-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:24:09 - 06-Feb-26 |
| Unknown* | 0 | €12.42 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | €12.46 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 0 | €12.42 | OTC Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 20 | €12.18 | OTC Trade |
08:00:00 - 06-Feb-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
11:42:58 - 05-Feb-26 |
| Unknown* | 255 | €12.46 | SI Trade |
11:39:46 - 05-Feb-26 |
| Unknown* | 96 | €12.47 | SI Trade |
11:30:22 - 05-Feb-26 |
| Unknown* | 137 | €12.46 | SI Trade |
10:56:53 - 05-Feb-26 |
| Unknown* | 1,000 | €12.42 | SI Trade |
09:13:48 - 05-Feb-26 |
| Unknown* | 0 | €12.42 | SI Trade |
08:28:40 - 05-Feb-26 |
| Unknown* | 0 | €12.36 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 40 | €12.46 | SI Trade |
16:29:52 - 04-Feb-26 |
| Unknown* | 13 | €12.46 | SI Trade |
16:27:34 - 04-Feb-26 |
| Unknown* | 18 | €12.46 | SI Trade |
16:26:53 - 04-Feb-26 |
| Unknown* | 86 | €12.52 | SI Trade |
16:13:11 - 04-Feb-26 |
| Unknown* | 50 | €12.48 | SI Trade |
16:05:10 - 04-Feb-26 |
| Unknown* | 200 | €12.48 | OTC Trade |
16:05:10 - 04-Feb-26 |
| Unknown* | 155 | €12.50 | SI Trade |
15:38:29 - 04-Feb-26 |
| Unknown* | 76 | €12.44 | SI Trade |
15:32:03 - 04-Feb-26 |
| Unknown* | 57 | €12.48 | SI Trade |
15:27:10 - 04-Feb-26 |
| Unknown* | 110 | €12.45 | SI Trade |
14:54:06 - 04-Feb-26 |
| Unknown* | 389 | €12.44 | SI Trade |
14:54:04 - 04-Feb-26 |
| Unknown* | 389 | €12.44 | SI Trade |
14:54:04 - 04-Feb-26 |
| Unknown* | 0 | €12.48 | SI Trade |
14:41:32 - 04-Feb-26 |
| Unknown* | 1 | €12.48 | OTC Trade |
14:41:12 - 04-Feb-26 |
| Unknown* | 1 | €12.48 | SI Trade |
14:41:12 - 04-Feb-26 |
| Unknown* | 1 | €12.48 | SI Trade |
14:41:12 - 04-Feb-26 |
| Unknown* | 1 | €12.50 | SI Trade |
14:41:10 - 04-Feb-26 |
| Unknown* | 1 | €12.50 | OTC Trade |
14:41:10 - 04-Feb-26 |
| Unknown* | 1 | €12.50 | SI Trade |
14:41:10 - 04-Feb-26 |
| Unknown* | 2 | €12.50 | SI Trade |
14:41:09 - 04-Feb-26 |
| Unknown* | 1,000 | €12.52 | SI Trade |
14:35:56 - 04-Feb-26 |
| Unknown* | 1,000 | €12.52 | SI Trade |
14:31:53 - 04-Feb-26 |
| Unknown* | 500 | €12.50 | SI Trade |
14:29:59 - 04-Feb-26 |
| Unknown* | 500 | €12.50 | SI Trade |
14:29:44 - 04-Feb-26 |
| Unknown* | 2 | €12.48 | SI Trade |
14:00:08 - 04-Feb-26 |
| Unknown* | 2 | €12.48 | OTC Trade |
14:00:08 - 04-Feb-26 |
| Unknown* | 0 | €12.48 | SI Trade |
14:00:05 - 04-Feb-26 |
| Unknown* | 0 | €12.48 | SI Trade |
14:00:05 - 04-Feb-26 |
| Unknown* | 3 | €12.48 | OTC Trade |
13:54:03 - 04-Feb-26 |
| Unknown* | 3 | €12.48 | OTC Trade |
13:54:03 - 04-Feb-26 |
| Unknown* | 4 | €12.48 | SI Trade |
13:54:03 - 04-Feb-26 |
| Unknown* | 41 | €12.48 | OTC Trade |
13:53:59 - 04-Feb-26 |
| Unknown* | 41 | €12.48 | OTC Trade |
13:53:59 - 04-Feb-26 |
| Unknown* | 2 | €12.48 | OTC Trade |
13:53:25 - 04-Feb-26 |
| Unknown* | 12 | €12.48 | OTC Trade |
13:53:25 - 04-Feb-26 |
| Unknown* | 2 | €12.48 | SI Trade |
13:53:25 - 04-Feb-26 |
| Unknown* | 368 | €12.56 | SI Trade |
12:44:29 - 04-Feb-26 |
| Unknown* | 368 | €12.56 | SI Trade |
12:44:29 - 04-Feb-26 |
| Unknown* | 80 | €12.56 | SI Trade |
12:44:13 - 04-Feb-26 |
| Unknown* | 2,044 | €12.46 | SI Trade |
12:44:12 - 04-Feb-26 |
| Unknown* | 80 | €12.56 | SI Trade |
12:44:12 - 04-Feb-26 |
| Unknown* | 1 | €12.44 | SI Trade |
11:17:23 - 04-Feb-26 |
| Unknown* | 1 | €12.44 | OTC Trade |
11:15:58 - 04-Feb-26 |
| Unknown* | 18 | €12.44 | SI Trade |
10:44:51 - 04-Feb-26 |
| Unknown* | 18 | €12.44 | OTC Trade |
10:44:51 - 04-Feb-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
10:15:35 - 04-Feb-26 |
| Unknown* | 1 | €12.40 | SI Trade |
08:30:08 - 04-Feb-26 |
| Unknown* | 1 | €12.40 | SI Trade |
08:30:08 - 04-Feb-26 |
| Unknown* | 0 | €12.42 | SI Trade |
08:23:18 - 04-Feb-26 |
| Unknown* | 0 | €12.42 | OTC Trade |
08:21:04 - 04-Feb-26 |
| Unknown* | 80 | €12.42 | SI Trade |
08:16:12 - 04-Feb-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
15:17:22 - 03-Feb-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
14:54:59 - 03-Feb-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
14:47:20 - 03-Feb-26 |
| Unknown* | 344 | €12.38 | SI Trade |
13:59:22 - 03-Feb-26 |
| Unknown* | 800 | €12.34 | SI Trade |
13:47:55 - 03-Feb-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
13:46:55 - 03-Feb-26 |
| Unknown* | 53 | €12.34 | SI Trade |
13:29:02 - 03-Feb-26 |
| Unknown* | 1 | €12.32 | SI Trade |
12:29:39 - 03-Feb-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
12:12:39 - 03-Feb-26 |
| Unknown* | 1 | €12.24 | SI Trade |
11:59:40 - 03-Feb-26 |
| Unknown* | 550 | €12.34 | SI Trade |
11:07:13 - 03-Feb-26 |
| Unknown* | 1,200 | €12.35 | SI Trade |
10:28:49 - 03-Feb-26 |
| Unknown* | 0 | €12.36 | OTC Trade |
08:54:32 - 03-Feb-26 |
| Unknown* | 0 | €12.36 | OTC Trade |
08:46:09 - 03-Feb-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:25:41 - 03-Feb-26 |
| Unknown* | 400 | €12.36 | SI Trade |
08:17:02 - 03-Feb-26 |
| Unknown* | 1,239 | €12.36 | OTC Trade |
08:17:02 - 03-Feb-26 |
| Unknown* | 1 | €12.44 | SI Trade |
08:06:05 - 03-Feb-26 |
| Unknown* | 3,408 | €12.3097 | SI Trade Negotiated Trade |
17:09:07 - 02-Feb-26 |
| Unknown* | 65 | €12.32 | SI Trade |
16:22:02 - 02-Feb-26 |
| Unknown* | 91 | €12.30 | SI Trade |
16:15:14 - 02-Feb-26 |
| Unknown* | 904 | €12.30 | SI Trade |
15:52:24 - 02-Feb-26 |
| Unknown* | 1,288 | €12.30 | SI Trade |
15:44:00 - 02-Feb-26 |
| Unknown* | 904 | €12.30 | SI Trade |
15:43:58 - 02-Feb-26 |
| Unknown* | 1,808 | €12.30 | SI Trade |
15:40:50 - 02-Feb-26 |
| Unknown* | 827 | €12.30 | SI Trade |
15:24:46 - 02-Feb-26 |
| Unknown* | 0 | €12.30 | SI Trade |
15:22:57 - 02-Feb-26 |
| Unknown* | 1 | €12.28 | SI Trade |
14:50:44 - 02-Feb-26 |
| Unknown* | 127 | €12.28 | SI Trade |
14:48:54 - 02-Feb-26 |
| Unknown* | 6 | €12.32 | SI Trade |
14:43:38 - 02-Feb-26 |
| Unknown* | 7,000 | €12.34 | SI Trade |
14:42:59 - 02-Feb-26 |
| Unknown* | 1,500 | €12.34 | SI Trade |
14:42:48 - 02-Feb-26 |
| Unknown* | 1,500 | €12.34 | SI Trade |
14:42:31 - 02-Feb-26 |
| Unknown* | 0 | €12.44 | SI Trade |
14:32:07 - 02-Feb-26 |
| Unknown* | 132 | €12.36 | SI Trade |
14:07:55 - 02-Feb-26 |
| Unknown* | 400 | €12.40 | SI Trade |
14:05:49 - 02-Feb-26 |
| Unknown* | 13 | €12.34 | OTC Trade |
12:55:09 - 02-Feb-26 |
| Unknown* | 14 | €12.34 | SI Trade |
12:55:09 - 02-Feb-26 |
| Unknown* | 555 | €12.34 | SI Trade |
12:33:38 - 02-Feb-26 |
| Unknown* | 42 | €12.30 | SI Trade |
10:32:08 - 02-Feb-26 |
| Unknown* | 550 | €12.26 | SI Trade |
09:51:30 - 02-Feb-26 |
| Unknown* | 500 | €12.22 | SI Trade |
09:42:59 - 02-Feb-26 |
| Unknown* | 30 | €12.24 | SI Trade |
09:39:27 - 02-Feb-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:21:05 - 02-Feb-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:21:04 - 02-Feb-26 |
| Unknown* | 0 | €12.26 | OTC Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 0 | €12.26 | OTC Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 33 | €12.28 | SI Trade |
16:27:36 - 30-Jan-26 |
| Unknown* | 1 | €12.28 | SI Trade |
16:24:57 - 30-Jan-26 |
| Unknown* | 44 | €12.30 | SI Trade |
16:24:15 - 30-Jan-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
16:21:48 - 30-Jan-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
16:19:23 - 30-Jan-26 |
| Unknown* | 100 | €12.30 | SI Trade |
15:54:55 - 30-Jan-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
15:51:22 - 30-Jan-26 |
| Unknown* | 595 | €12.38 | SI Trade |
15:17:15 - 30-Jan-26 |
| Unknown* | 240 | €12.38 | SI Trade |
15:12:58 - 30-Jan-26 |
| Unknown* | 925 | €12.34 | SI Trade |
15:12:53 - 30-Jan-26 |
| Unknown* | 1,896 | €12.24 | SI Trade |
15:12:50 - 30-Jan-26 |
| Unknown* | 308 | €12.22 | SI Trade |
14:47:21 - 30-Jan-26 |
| Unknown* | 309 | €12.22 | SI Trade |
14:47:02 - 30-Jan-26 |
| Unknown* | 308 | €12.22 | SI Trade |
14:42:12 - 30-Jan-26 |
| Unknown* | 0 | €12.24 | SI Trade |
14:41:34 - 30-Jan-26 |
| Unknown* | 0 | €12.22 | SI Trade |
14:31:04 - 30-Jan-26 |
| Unknown* | 10 | €12.22 | SI Trade |
13:22:38 - 30-Jan-26 |
| Unknown* | 106 | €12.25 | SI Trade |
13:01:42 - 30-Jan-26 |
| Unknown* | 656 | €12.25 | SI Trade |
12:39:55 - 30-Jan-26 |
| Unknown* | 415 | €12.24 | SI Trade |
12:29:35 - 30-Jan-26 |
| Unknown* | 925 | €12.22 | SI Trade |
11:53:51 - 30-Jan-26 |
| Unknown* | 188 | €12.28 | SI Trade |
11:48:09 - 30-Jan-26 |
| Unknown* | 446 | €12.28 | SI Trade |
11:48:08 - 30-Jan-26 |
| Unknown* | 408 | €12.28 | SI Trade |
11:48:08 - 30-Jan-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
11:22:14 - 30-Jan-26 |
| Unknown* | 6 | €12.26 | SI Trade |
10:41:11 - 30-Jan-26 |
| Unknown* | 270 | €12.24 | SI Trade |
10:32:46 - 30-Jan-26 |
| Unknown* | 269 | €12.25 | SI Trade |
10:17:33 - 30-Jan-26 |
| Unknown* | 0 | €12.24 | SI Trade |
08:30:29 - 30-Jan-26 |
| Unknown* | 0 | €12.16 | OTC Trade |
07:59:52 - 30-Jan-26 |
| Unknown* | 400 | €12.22 | SI Trade |
16:11:28 - 29-Jan-26 |
| Unknown* | 37 | €12.20 | SI Trade |
16:05:27 - 29-Jan-26 |
| Unknown* | 14 | €12.22 | SI Trade |
15:45:34 - 29-Jan-26 |
| Unknown* | 1 | €12.22 | SI Trade |
15:42:13 - 29-Jan-26 |
| Unknown* | 2,608 | €12.22 | SI Trade |
15:41:56 - 29-Jan-26 |
| Unknown* | 1 | €12.20 | SI Trade |
15:33:31 - 29-Jan-26 |
| Unknown* | 36 | €12.20 | SI Trade |
15:33:31 - 29-Jan-26 |
| Unknown* | 1 | €12.22 | SI Trade |
15:11:07 - 29-Jan-26 |
| Unknown* | 1 | €12.19 | SI Trade |
15:07:27 - 29-Jan-26 |
| Unknown* | 37 | €12.14 | SI Trade |
14:51:32 - 29-Jan-26 |
| Unknown* | 1 | €12.17 | SI Trade |
14:51:22 - 29-Jan-26 |
| Unknown* | 2 | €12.17 | SI Trade |
14:51:22 - 29-Jan-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
14:41:33 - 29-Jan-26 |
| Unknown* | 200 | €12.18 | SI Trade |
14:39:37 - 29-Jan-26 |
| Unknown* | 37 | €12.18 | SI Trade |
14:07:14 - 29-Jan-26 |
| Unknown* | 54 | €12.20 | SI Trade |
13:14:07 - 29-Jan-26 |
| Unknown* | 37 | €12.16 | SI Trade |
13:06:09 - 29-Jan-26 |
| Unknown* | 167 | €12.16 | SI Trade |
12:16:58 - 29-Jan-26 |
| Unknown* | 37 | €12.14 | SI Trade |
11:54:10 - 29-Jan-26 |
| Unknown* | 37 | €12.14 | SI Trade |
10:48:37 - 29-Jan-26 |
| Unknown* | 37 | €12.14 | SI Trade |
10:06:58 - 29-Jan-26 |
| Unknown* | 37 | €12.20 | SI Trade |
09:38:16 - 29-Jan-26 |
| Unknown* | 37 | €12.20 | SI Trade |
09:06:46 - 29-Jan-26 |
| Unknown* | 130 | €12.16 | SI Trade |
08:39:33 - 29-Jan-26 |
| Unknown* | 57 | €12.20 | SI Trade |
08:39:31 - 29-Jan-26 |
| Unknown* | 0 | €12.26 | SI Trade |
08:39:31 - 29-Jan-26 |
| Unknown* | 1 | €12.20 | SI Trade |
08:39:31 - 29-Jan-26 |
| Unknown* | 3 | €12.26 | OTC Trade |
08:39:26 - 29-Jan-26 |
| Unknown* | 1 | €12.26 | SI Trade |
08:39:26 - 29-Jan-26 |
| Unknown* | 0 | €12.26 | SI Trade |
08:25:28 - 29-Jan-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:20:58 - 29-Jan-26 |
| Unknown* | 0 | €12.26 | OTC Trade |
08:00:14 - 29-Jan-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:00:14 - 29-Jan-26 |