| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | €11.86 | SI Trade |
16:26:27 - 27-Mar-26 |
| Unknown* | 4 | €11.88 | SI Trade |
16:26:00 - 27-Mar-26 |
| Unknown* | 47 | €11.88 | SI Trade |
15:52:39 - 27-Mar-26 |
| Unknown* | 17 | €11.88 | SI Trade |
15:32:23 - 27-Mar-26 |
| Unknown* | 25 | €11.86 | SI Trade |
15:14:43 - 27-Mar-26 |
| Unknown* | 14 | €11.84 | SI Trade |
15:14:41 - 27-Mar-26 |
| Unknown* | 0 | €11.86 | OTC Trade |
15:09:47 - 27-Mar-26 |
| Unknown* | 6 | €11.86 | SI Trade |
15:04:08 - 27-Mar-26 |
| Unknown* | 121 | €11.82 | SI Trade |
15:04:08 - 27-Mar-26 |
| Unknown* | 3 | €11.90 | SI Trade |
14:31:20 - 27-Mar-26 |
| Unknown* | 912 | €11.89 | SI Trade |
14:14:55 - 27-Mar-26 |
| Unknown* | 4,000 | €11.90 | SI Trade |
14:05:59 - 27-Mar-26 |
| Unknown* | 4,000 | €11.90 | SI Trade |
14:05:37 - 27-Mar-26 |
| Unknown* | 0 | €11.96 | OTC Trade |
13:54:57 - 27-Mar-26 |
| Unknown* | 4,000 | €11.93 | SI Trade |
13:53:32 - 27-Mar-26 |
| Unknown* | 0 | €11.94 | OTC Trade |
12:38:27 - 27-Mar-26 |
| Unknown* | 250 | €11.92 | SI Trade |
12:09:38 - 27-Mar-26 |
| Unknown* | 0 | €11.94 | OTC Trade |
12:00:26 - 27-Mar-26 |
| Unknown* | 0 | €11.94 | OTC Trade |
11:49:47 - 27-Mar-26 |
| Unknown* | 0 | €11.90 | OTC Trade |
11:25:04 - 27-Mar-26 |
| Unknown* | 0 | €11.86 | OTC Trade |
11:04:23 - 27-Mar-26 |
| Unknown* | 0 | €11.92 | OTC Trade |
10:54:22 - 27-Mar-26 |
| Unknown* | 5,981 | €11.98 | SI Trade |
10:35:41 - 27-Mar-26 |
| Unknown* | 0 | €11.94 | OTC Trade |
10:28:55 - 27-Mar-26 |
| Unknown* | 0 | €11.88 | OTC Trade |
10:18:20 - 27-Mar-26 |
| Unknown* | 0 | €11.86 | OTC Trade |
10:06:40 - 27-Mar-26 |
| Unknown* | 0 | €11.86 | OTC Trade |
10:03:01 - 27-Mar-26 |
| Unknown* | 3 | €11.86 | OTC Trade |
09:46:29 - 27-Mar-26 |
| Unknown* | 0 | €11.92 | OTC Trade |
08:20:51 - 27-Mar-26 |
| Unknown* | 0 | €11.92 | OTC Trade |
08:20:45 - 27-Mar-26 |
| Unknown* | 0 | €11.92 | SI Trade |
08:14:36 - 27-Mar-26 |
| Unknown* | 4 | €12.00 | SI Trade |
08:00:14 - 27-Mar-26 |
| Unknown* | 0 | €12.04 | OTC Trade |
14:58:18 - 26-Mar-26 |
| Unknown* | 0 | €12.04 | OTC Trade |
12:27:18 - 26-Mar-26 |
| Unknown* | 3,000 | €12.02 | SI Trade |
11:38:22 - 26-Mar-26 |
| Unknown* | 3,000 | €12.02 | SI Trade |
11:36:35 - 26-Mar-26 |
| Unknown* | 0 | €12.10 | OTC Trade |
10:25:05 - 26-Mar-26 |
| Unknown* | 250 | €11.98 | SI Trade |
08:48:01 - 26-Mar-26 |
| Unknown* | 0 | €12.04 | OTC Trade |
08:20:51 - 26-Mar-26 |
| Unknown* | 0 | €12.04 | OTC Trade |
08:20:50 - 26-Mar-26 |
| Unknown* | 1,360 | €12.10 | SI Trade |
08:13:37 - 26-Mar-26 |
| Unknown* | 0 | €12.02 | OTC Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 0 | €12.02 | OTC Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 1 | €12.10 | SI Trade |
16:28:25 - 25-Mar-26 |
| Unknown* | 194 | €12.04 | SI Trade |
16:26:51 - 25-Mar-26 |
| Unknown* | 711 | €12.02 | SI Trade |
16:21:14 - 25-Mar-26 |
| Unknown* | 916 | €12.02 | SI Trade |
16:21:12 - 25-Mar-26 |
| Unknown* | 200 | €12.00 | SI Trade |
16:18:03 - 25-Mar-26 |
| Unknown* | 600 | €12.00 | SI Trade |
16:13:14 - 25-Mar-26 |
| Unknown* | 600 | €12.00 | SI Trade |
16:09:04 - 25-Mar-26 |
| Unknown* | 600 | €12.00 | SI Trade |
16:07:41 - 25-Mar-26 |
| Unknown* | 107 | €12.02 | SI Trade |
16:00:34 - 25-Mar-26 |
| Unknown* | 600 | €12.06 | SI Trade |
15:45:04 - 25-Mar-26 |
| Unknown* | 600 | €12.06 | SI Trade |
15:42:07 - 25-Mar-26 |
| Unknown* | 600 | €12.06 | SI Trade |
15:41:55 - 25-Mar-26 |
| Unknown* | 500 | €12.04 | SI Trade |
15:36:50 - 25-Mar-26 |
| Unknown* | 500 | €12.04 | SI Trade |
15:36:43 - 25-Mar-26 |
| Unknown* | 1,000 | €12.04 | SI Trade |
15:32:57 - 25-Mar-26 |
| Unknown* | 1,000 | €12.04 | SI Trade |
15:32:21 - 25-Mar-26 |
| Unknown* | 1,648 | €12.12 | SI Trade |
14:04:21 - 25-Mar-26 |
| Unknown* | 1,648 | €12.12 | SI Trade |
14:04:21 - 25-Mar-26 |
| Unknown* | 40 | €12.46 | SI Trade |
12:39:09 - 25-Mar-26 |
| Unknown* | 40 | €12.46 | OTC Trade |
12:39:09 - 25-Mar-26 |
| Unknown* | 0 | €12.46 | SI Trade |
10:59:06 - 25-Mar-26 |
| Unknown* | 1,879 | €12.06 | SI Trade |
09:47:01 - 25-Mar-26 |
| Unknown* | 7 | €12.20 | SI Trade |
08:10:43 - 25-Mar-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:20 - 25-Mar-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:20 - 25-Mar-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:20 - 25-Mar-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:20 - 25-Mar-26 |
| Unknown* | 263 | €12.00 | SI Trade |
16:35:09 - 24-Mar-26 |
| Unknown* | 610 | €11.98 | SI Trade |
16:23:50 - 24-Mar-26 |
| Unknown* | 297 | €11.98 | SI Trade |
16:19:50 - 24-Mar-26 |
| Unknown* | 3,159 | €11.98 | SI Trade |
16:18:24 - 24-Mar-26 |
| Unknown* | 500 | €11.98 | SI Trade |
16:09:34 - 24-Mar-26 |
| Unknown* | 1,000 | €12.04 | SI Trade |
15:49:19 - 24-Mar-26 |
| Unknown* | 138 | €12.08 | SI Trade |
15:45:39 - 24-Mar-26 |
| Unknown* | 1,000 | €12.02 | SI Trade |
15:45:13 - 24-Mar-26 |
| Unknown* | 1,000 | €12.02 | SI Trade |
15:36:13 - 24-Mar-26 |
| Unknown* | 1,000 | €12.02 | SI Trade |
15:34:22 - 24-Mar-26 |
| Unknown* | 1,000 | €12.02 | SI Trade |
15:30:19 - 24-Mar-26 |
| Unknown* | 1,100 | €12.04 | SI Trade |
15:25:22 - 24-Mar-26 |
| Unknown* | 1,000 | €12.00 | SI Trade |
15:21:42 - 24-Mar-26 |
| Unknown* | 725 | €12.08 | SI Trade |
15:15:49 - 24-Mar-26 |
| Unknown* | 725 | €12.06 | SI Trade |
15:15:12 - 24-Mar-26 |
| Unknown* | 900 | €12.08 | SI Trade |
15:14:58 - 24-Mar-26 |
| Unknown* | 1,000 | €12.06 | SI Trade |
15:08:55 - 24-Mar-26 |
| Unknown* | 88 | €12.02 | SI Trade |
14:52:30 - 24-Mar-26 |
| Unknown* | 5,172 | €12.03 | SI Trade |
14:52:19 - 24-Mar-26 |
| Unknown* | 5,172 | €12.03 | SI Trade |
14:52:19 - 24-Mar-26 |
| Unknown* | 900 | €12.03 | SI Trade |
14:51:59 - 24-Mar-26 |
| Unknown* | 900 | €12.04 | SI Trade |
14:42:58 - 24-Mar-26 |
| Unknown* | 25 | €12.12 | SI Trade |
13:48:29 - 24-Mar-26 |
| Unknown* | 3,000 | €12.18 | SI Trade |
11:04:58 - 24-Mar-26 |
| Unknown* | 433 | €12.15 | SI Trade |
10:44:51 - 24-Mar-26 |
| Unknown* | 0 | €11.96 | SI Trade |
09:51:02 - 24-Mar-26 |
| Unknown* | 73 | €12.04 | SI Trade |
09:37:18 - 24-Mar-26 |
| Unknown* | 58 | €11.98 | SI Trade |
09:32:43 - 24-Mar-26 |
| Unknown* | 314 | €11.98 | SI Trade |
08:41:31 - 24-Mar-26 |
| Unknown* | 0 | €12.04 | SI Trade |
08:21:13 - 24-Mar-26 |
| Unknown* | 4 | €12.04 | OTC Trade |
08:20:29 - 24-Mar-26 |
| Unknown* | 0 | €12.04 | SI Trade |
08:20:20 - 24-Mar-26 |
| Unknown* | 9 | €12.08 | SI Trade |
08:10:18 - 24-Mar-26 |
| Unknown* | 1 | €12.12 | SI Trade |
08:01:44 - 24-Mar-26 |
| Unknown* | 23 | €12.02 | SI Trade |
16:29:51 - 23-Mar-26 |
| Unknown* | 533 | €12.08 | SI Trade |
15:43:55 - 23-Mar-26 |
| Unknown* | 3 | €12.14 | SI Trade |
15:13:45 - 23-Mar-26 |
| Unknown* | 28 | €12.28 | OTC Trade |
12:46:04 - 23-Mar-26 |
| Unknown* | 28 | €12.28 | OTC Trade |
12:46:04 - 23-Mar-26 |
| Unknown* | 28 | €12.28 | SI Trade |
12:46:04 - 23-Mar-26 |
| Unknown* | 0 | €12.26 | OTC Trade |
12:25:27 - 23-Mar-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
11:23:23 - 23-Mar-26 |
| Unknown* | 189 | €12.22 | SI Trade |
11:20:10 - 23-Mar-26 |
| Unknown* | 0 | €11.84 | SI Trade |
09:31:43 - 23-Mar-26 |
| Unknown* | 0 | €11.82 | SI Trade |
08:57:11 - 23-Mar-26 |
| Unknown* | 0 | €11.86 | OTC Trade |
08:44:37 - 23-Mar-26 |
| Unknown* | 1 | €11.88 | SI Trade |
08:36:59 - 23-Mar-26 |
| Unknown* | 0 | €11.82 | SI Trade |
08:27:27 - 23-Mar-26 |
| Unknown* | 500 | €11.82 | SI Trade |
08:25:52 - 23-Mar-26 |
| Unknown* | 64 | €11.82 | OTC Trade |
08:25:17 - 23-Mar-26 |
| Unknown* | 64 | €11.82 | SI Trade |
08:25:17 - 23-Mar-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:00:14 - 23-Mar-26 |
| Unknown* | 0 | €12.14 | SI Trade |
08:00:03 - 23-Mar-26 |
| Unknown* | 0 | €12.14 | SI Trade |
08:00:03 - 23-Mar-26 |
| Unknown* | 0 | €12.14 | SI Trade |
08:00:03 - 23-Mar-26 |
| Unknown* | 107 | €12.22 | SI Trade Negotiated Trade |
16:48:31 - 20-Mar-26 |
| Unknown* | 92 | €12.22611 | SI Trade Negotiated Trade |
16:39:04 - 20-Mar-26 |
| Unknown* | 10,796 | €12.21389 | SI Trade Negotiated Trade |
16:38:06 - 20-Mar-26 |
| Unknown* | 162 | €12.24 | SI Trade |
16:29:21 - 20-Mar-26 |
| Unknown* | 36 | €12.24 | SI Trade |
16:28:10 - 20-Mar-26 |
| Unknown* | 37 | €12.24 | SI Trade |
16:26:33 - 20-Mar-26 |
| Unknown* | 2 | €12.26 | SI Trade |
16:25:34 - 20-Mar-26 |
| Unknown* | 79 | €12.24 | SI Trade |
16:16:00 - 20-Mar-26 |
| Unknown* | 31 | €12.20 | SI Trade |
15:57:47 - 20-Mar-26 |
| Unknown* | 39 | €12.24 | SI Trade |
15:57:27 - 20-Mar-26 |
| Unknown* | 48 | €12.24 | SI Trade |
15:56:03 - 20-Mar-26 |
| Unknown* | 72 | €12.24 | SI Trade |
15:54:41 - 20-Mar-26 |
| Unknown* | 76 | €12.24 | SI Trade |
15:52:46 - 20-Mar-26 |
| Unknown* | 42 | €12.24 | SI Trade |
15:50:35 - 20-Mar-26 |
| Unknown* | 72 | €12.24 | SI Trade |
15:45:54 - 20-Mar-26 |
| Unknown* | 86 | €12.24 | SI Trade |
15:44:19 - 20-Mar-26 |
| Unknown* | 430 | €12.24 | SI Trade |
15:43:52 - 20-Mar-26 |
| Unknown* | 110 | €12.24 | SI Trade |
15:41:06 - 20-Mar-26 |
| Unknown* | 84 | €12.24 | SI Trade |
15:39:58 - 20-Mar-26 |
| Unknown* | 305 | €12.30 | SI Trade |
15:13:42 - 20-Mar-26 |
| Unknown* | 446 | €12.28 | SI Trade |
15:07:19 - 20-Mar-26 |
| Unknown* | 313 | €12.28 | SI Trade |
15:06:58 - 20-Mar-26 |
| Unknown* | 42 | €12.28 | SI Trade |
15:04:04 - 20-Mar-26 |
| Unknown* | 306 | €12.32 | SI Trade |
14:44:15 - 20-Mar-26 |
| Unknown* | 306 | €12.32 | SI Trade |
14:43:01 - 20-Mar-26 |
| Unknown* | 1,500 | €12.32 | SI Trade |
14:37:41 - 20-Mar-26 |
| Unknown* | 305 | €12.32 | SI Trade |
14:31:41 - 20-Mar-26 |
| Unknown* | 446 | €12.32 | SI Trade |
14:27:00 - 20-Mar-26 |
| Unknown* | 11 | €12.36 | SI Trade |
14:03:31 - 20-Mar-26 |
| Unknown* | 412 | €12.40 | SI Trade |
13:50:40 - 20-Mar-26 |
| Unknown* | 314 | €12.38 | SI Trade |
13:35:27 - 20-Mar-26 |
| Unknown* | 446 | €12.38 | SI Trade |
13:19:18 - 20-Mar-26 |
| Unknown* | 447 | €12.38 | SI Trade |
13:14:12 - 20-Mar-26 |
| Unknown* | 1 | €12.36 | SI Trade |
12:59:30 - 20-Mar-26 |
| Unknown* | 1 | €12.38 | OTC Trade |
12:15:32 - 20-Mar-26 |
| Unknown* | 0 | €12.36 | OTC Trade |
09:54:04 - 20-Mar-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:54:04 - 20-Mar-26 |
| Unknown* | 1 | €12.38 | SI Trade |
08:46:58 - 20-Mar-26 |
| Unknown* | 2,500 | €12.38 | SI Trade |
08:40:19 - 20-Mar-26 |
| Unknown* | 500 | €12.36 | SI Trade |
08:39:43 - 20-Mar-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:18:21 - 20-Mar-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
08:00:11 - 20-Mar-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
08:00:11 - 20-Mar-26 |
| Unknown* | 0 | €12.36 | OTC Trade |
13:27:17 - 19-Mar-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
10:02:49 - 19-Mar-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
09:19:52 - 19-Mar-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:20:48 - 19-Mar-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:20:44 - 19-Mar-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:20:43 - 19-Mar-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:15:15 - 19-Mar-26 |
| Unknown* | 1 | €12.34 | SI Trade |
08:05:10 - 19-Mar-26 |
| Unknown* | 1 | €12.50 | SI Trade |
16:29:56 - 18-Mar-26 |
| Unknown* | 1 | €12.54 | SI Trade |
16:27:02 - 18-Mar-26 |
| Unknown* | 13 | €12.46 | SI Trade |
16:04:43 - 18-Mar-26 |
| Unknown* | 20 | €12.46 | SI Trade |
16:02:45 - 18-Mar-26 |
| Unknown* | 7 | €12.48 | SI Trade |
15:50:40 - 18-Mar-26 |
| Unknown* | 44 | €12.48 | SI Trade |
15:36:15 - 18-Mar-26 |
| Unknown* | 180 | €12.44 | OTC Trade |
14:26:56 - 18-Mar-26 |
| Unknown* | 0 | €12.46 | OTC Trade |
14:05:12 - 18-Mar-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
14:03:16 - 18-Mar-26 |
| Unknown* | 35 | €12.50 | SI Trade |
13:51:28 - 18-Mar-26 |
| Unknown* | 67 | €12.50 | SI Trade |
13:51:26 - 18-Mar-26 |
| Unknown* | 0 | €12.52 | SI Trade |
13:00:30 - 18-Mar-26 |
| Unknown* | 106 | €12.52 | SI Trade |
13:00:30 - 18-Mar-26 |
| Unknown* | 0 | €12.58 | SI Trade |
13:00:27 - 18-Mar-26 |
| Unknown* | 2 | €12.60 | OTC Trade |
13:00:23 - 18-Mar-26 |
| Unknown* | 2 | €12.60 | SI Trade |
13:00:23 - 18-Mar-26 |
| Unknown* | 0 | €12.60 | SI Trade |
13:00:23 - 18-Mar-26 |
| Unknown* | 1,708 | €12.62 | SI Trade |
09:16:56 - 18-Mar-26 |
| Unknown* | 0 | €12.64 | SI Trade |
08:38:08 - 18-Mar-26 |
| Unknown* | 0 | €12.64 | SI Trade |
08:38:08 - 18-Mar-26 |
| Unknown* | 0 | €12.64 | SI Trade |
08:38:08 - 18-Mar-26 |
| Unknown* | 0 | €12.62 | OTC Trade |
08:20:51 - 18-Mar-26 |
| Unknown* | 0 | €12.74 | SI Trade |
08:07:28 - 18-Mar-26 |
| Unknown* | 19 | €12.58 | SI Trade |
16:29:51 - 17-Mar-26 |