| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 850 | €11.82 | SI Trade |
12:32:46 - 07-Nov-25 |
| Unknown* | 50 | €11.88 | SI Trade |
09:11:53 - 07-Nov-25 |
| Unknown* | 1 | €11.91 | SI Trade |
08:18:51 - 07-Nov-25 |
| Unknown* | 9 | €11.90 | SI Trade |
16:19:51 - 06-Nov-25 |
| Unknown* | 9 | €11.92 | SI Trade |
16:16:33 - 06-Nov-25 |
| Unknown* | 10 | €11.86 | SI Trade |
15:23:02 - 06-Nov-25 |
| Unknown* | 3,000 | €11.88 | SI Trade |
15:19:22 - 06-Nov-25 |
| Unknown* | 4,000 | €11.88 | SI Trade |
15:18:59 - 06-Nov-25 |
| Unknown* | 4,000 | €11.88 | SI Trade |
15:18:59 - 06-Nov-25 |
| Unknown* | 10 | €11.86 | SI Trade |
14:58:13 - 06-Nov-25 |
| Unknown* | 10 | €11.88 | SI Trade |
14:35:25 - 06-Nov-25 |
| Unknown* | 66 | €11.90 | SI Trade |
14:26:56 - 06-Nov-25 |
| Unknown* | 125 | €11.90 | SI Trade |
14:15:12 - 06-Nov-25 |
| Unknown* | 151 | €11.90 | SI Trade |
14:13:32 - 06-Nov-25 |
| Unknown* | 10 | €11.86 | SI Trade |
14:00:23 - 06-Nov-25 |
| Unknown* | 10 | €11.88 | SI Trade |
12:41:12 - 06-Nov-25 |
| Unknown* | 10 | €11.82 | SI Trade |
12:00:00 - 06-Nov-25 |
| Unknown* | 10 | €11.78 | SI Trade |
10:56:46 - 06-Nov-25 |
| Unknown* | 10 | €11.82 | SI Trade |
10:46:02 - 06-Nov-25 |
| Unknown* | 12 | €11.80 | SI Trade |
09:55:00 - 06-Nov-25 |
| Unknown* | 10 | €11.76 | SI Trade |
09:19:15 - 06-Nov-25 |
| Unknown* | 38 | €11.76 | SI Trade |
09:02:36 - 06-Nov-25 |
| Unknown* | 15 | €11.76 | SI Trade |
08:58:22 - 06-Nov-25 |
| Unknown* | 17 | €11.64 | SI Trade |
16:35:29 - 05-Nov-25 |
| Unknown* | 264 | €11.64 | SI Trade |
16:35:29 - 05-Nov-25 |
| Unknown* | 3,412 | €11.62 | SI Trade |
16:25:30 - 05-Nov-25 |
| Unknown* | 2,178 | €11.68 | SI Trade |
16:00:13 - 05-Nov-25 |
| Unknown* | 4,521 | €11.64 | SI Trade |
15:45:44 - 05-Nov-25 |
| Unknown* | 4,521 | €11.64 | SI Trade |
15:45:34 - 05-Nov-25 |
| Unknown* | 3,412 | €11.62 | SI Trade |
15:24:06 - 05-Nov-25 |
| Unknown* | 190 | €11.60 | SI Trade |
15:09:14 - 05-Nov-25 |
| Unknown* | 56 | €11.60 | SI Trade |
15:09:14 - 05-Nov-25 |
| Unknown* | 4,681 | €11.62 | SI Trade |
14:47:27 - 05-Nov-25 |
| Unknown* | 3,929 | €11.60 | SI Trade |
14:40:05 - 05-Nov-25 |
| Unknown* | 183 | €11.56 | SI Trade |
14:39:41 - 05-Nov-25 |
| Unknown* | 235 | €11.60 | SI Trade |
14:37:14 - 05-Nov-25 |
| Unknown* | 151 | €11.70 | SI Trade |
14:02:04 - 05-Nov-25 |
| Unknown* | 500 | €11.74 | SI Trade |
13:52:33 - 05-Nov-25 |
| Unknown* | 500 | €11.74 | SI Trade |
13:43:47 - 05-Nov-25 |
| Unknown* | 500 | €11.74 | SI Trade |
13:36:43 - 05-Nov-25 |
| Unknown* | 500 | €11.74 | SI Trade |
13:28:54 - 05-Nov-25 |
| Unknown* | 500 | €11.74 | SI Trade |
13:25:43 - 05-Nov-25 |
| Unknown* | 500 | €11.69 | SI Trade |
12:35:38 - 05-Nov-25 |
| Unknown* | 68 | €11.66 | SI Trade |
12:33:27 - 05-Nov-25 |
| Unknown* | 1,500 | €11.76 | SI Trade |
08:26:49 - 05-Nov-25 |
| Unknown* | 1,500 | €11.76 | SI Trade |
08:26:49 - 05-Nov-25 |
| Unknown* | 341 | €11.60 | SI Trade |
08:16:24 - 05-Nov-25 |
| Unknown* | 2,500 | €11.36 | SI Trade |
11:45:32 - 04-Nov-25 |
| Unknown* | 1,000 | €11.22 | SI Trade |
09:46:57 - 04-Nov-25 |
| Unknown* | 7 | €11.22 | SI Trade |
09:44:40 - 04-Nov-25 |
| Unknown* | 100 | €11.22 | SI Trade |
09:43:38 - 04-Nov-25 |
| Unknown* | 500 | €11.23 | SI Trade |
09:19:43 - 04-Nov-25 |
| Unknown* | 7,688 | €11.24 | OTC Trade |
09:15:46 - 04-Nov-25 |
| Unknown* | 1,832 | €11.24 | OTC Trade |
09:15:46 - 04-Nov-25 |
| Unknown* | 480 | €11.24 | OTC Trade |
09:15:46 - 04-Nov-25 |
| Unknown* | 1,099 | €11.22 | SI Trade |
09:07:47 - 04-Nov-25 |
| Unknown* | 1,000 | €11.20 | SI Trade |
08:26:57 - 04-Nov-25 |
| Unknown* | 2,000 | €11.18 | SI Trade |
08:25:31 - 04-Nov-25 |
| Unknown* | 1,000 | €11.18 | SI Trade |
08:24:54 - 04-Nov-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:20 - 04-Nov-25 |
| Unknown* | 96 | €11.24 | SI Trade |
16:29:47 - 03-Nov-25 |
| Unknown* | 36 | €11.23 | SI Trade |
16:21:07 - 03-Nov-25 |
| Unknown* | 82 | €11.24 | SI Trade |
16:20:53 - 03-Nov-25 |
| Unknown* | 82 | €11.24 | SI Trade |
16:18:50 - 03-Nov-25 |
| Unknown* | 38 | €11.23 | SI Trade |
16:17:53 - 03-Nov-25 |
| Unknown* | 82 | €11.24 | SI Trade |
16:14:44 - 03-Nov-25 |
| Unknown* | 43 | €11.23 | SI Trade |
16:14:31 - 03-Nov-25 |
| Unknown* | 168 | €11.26 | SI Trade |
15:57:53 - 03-Nov-25 |
| Unknown* | 31 | €11.24 | SI Trade |
15:56:30 - 03-Nov-25 |
| Unknown* | 35 | €11.24 | SI Trade |
15:55:29 - 03-Nov-25 |
| Unknown* | 46 | €11.28 | SI Trade |
15:28:52 - 03-Nov-25 |
| Unknown* | 1,000 | €11.26 | SI Trade |
15:27:50 - 03-Nov-25 |
| Unknown* | 1,954 | €11.28 | SI Trade |
15:21:11 - 03-Nov-25 |
| Unknown* | 958 | €11.24 | SI Trade |
15:14:46 - 03-Nov-25 |
| Unknown* | 2,874 | €11.24 | SI Trade |
15:14:43 - 03-Nov-25 |
| Unknown* | 1,181 | €11.24 | SI Trade |
15:14:40 - 03-Nov-25 |
| Unknown* | 46 | €11.25 | SI Trade |
15:14:37 - 03-Nov-25 |
| Unknown* | 958 | €11.24 | SI Trade |
15:01:04 - 03-Nov-25 |
| Unknown* | 2,036 | €11.24 | SI Trade |
15:00:29 - 03-Nov-25 |
| Unknown* | 45 | €11.23 | SI Trade |
14:46:22 - 03-Nov-25 |
| Unknown* | 1,204 | €11.22 | SI Trade |
14:36:59 - 03-Nov-25 |
| Unknown* | 1,204 | €11.22 | SI Trade |
14:36:59 - 03-Nov-25 |
| Unknown* | 41 | €11.32 | SI Trade |
14:22:07 - 03-Nov-25 |
| Unknown* | 40 | €11.32 | SI Trade |
14:11:19 - 03-Nov-25 |
| Unknown* | 28 | €11.33 | SI Trade |
13:32:40 - 03-Nov-25 |
| Unknown* | 250 | €11.34 | SI Trade |
12:14:39 - 03-Nov-25 |
| Unknown* | 8,622 | €11.42 | OTC Trade |
08:39:27 - 03-Nov-25 |
| Unknown* | 1,378 | €11.42 | OTC Trade |
08:39:27 - 03-Nov-25 |
| Unknown* | 1 | €11.48 | SI Trade |
08:09:04 - 03-Nov-25 |
| Unknown* | 0 | €11.46 | SI Trade |
16:15:42 - 31-Oct-25 |
| Unknown* | 7,632 | €11.50 | OTC Trade |
14:01:02 - 30-Oct-25 |
| Unknown* | 1,616 | €11.50 | OTC Trade |
14:01:02 - 30-Oct-25 |
| Unknown* | 2,752 | €11.50 | OTC Trade |
14:01:02 - 30-Oct-25 |
| Unknown* | 0 | €11.54 | SI Trade |
10:59:29 - 30-Oct-25 |
| Unknown* | 2,160 | €11.54 | SI Trade |
10:33:52 - 30-Oct-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 5 | €11.50 | SI Trade |
16:29:51 - 29-Oct-25 |
| Unknown* | 5 | €11.50 | SI Trade |
16:29:51 - 29-Oct-25 |
| Unknown* | 77 | €11.50 | SI Trade |
16:19:12 - 29-Oct-25 |
| Unknown* | 77 | €11.50 | SI Trade |
16:19:12 - 29-Oct-25 |
| Unknown* | 150 | €11.54 | SI Trade |
15:51:47 - 29-Oct-25 |
| Unknown* | 200 | €11.52 | SI Trade |
15:13:13 - 29-Oct-25 |
| Unknown* | 247 | €11.50 | SI Trade |
15:05:15 - 29-Oct-25 |
| Unknown* | 247 | €11.50 | SI Trade |
15:05:15 - 29-Oct-25 |
| Unknown* | 5,000 | €11.58 | SI Trade Negotiated Trade |
09:39:02 - 29-Oct-25 |
| Unknown* | 15 | €11.58 | SI Trade |
09:33:35 - 29-Oct-25 |
| Unknown* | 0 | €11.54 | SI Trade |
08:20:17 - 29-Oct-25 |
| Unknown* | 937 | €11.50 | SI Trade Negotiated Trade |
17:09:38 - 28-Oct-25 |
| Unknown* | 3 | €11.50 | SI Trade |
16:16:36 - 28-Oct-25 |
| Unknown* | 4 | €11.50 | SI Trade |
16:08:48 - 28-Oct-25 |
| Unknown* | 4 | €11.50 | SI Trade |
15:54:37 - 28-Oct-25 |
| Unknown* | 3 | €11.48 | SI Trade |
15:07:18 - 28-Oct-25 |
| Unknown* | 3 | €11.50 | SI Trade |
14:47:03 - 28-Oct-25 |
| Unknown* | 1,736 | €11.50 | SI Trade |
13:39:21 - 28-Oct-25 |
| Unknown* | 1 | €11.53 | SI Trade |
13:03:05 - 28-Oct-25 |
| Unknown* | 100 | €11.52 | SI Trade |
11:31:44 - 28-Oct-25 |
| Unknown* | 0 | €11.48 | SI Trade |
11:31:42 - 28-Oct-25 |
| Unknown* | 32 | €11.48 | OTC Trade |
11:31:42 - 28-Oct-25 |
| Unknown* | 8 | €11.48 | SI Trade |
11:31:42 - 28-Oct-25 |
| Unknown* | 893 | €11.50 | SI Trade |
09:52:53 - 28-Oct-25 |
| Unknown* | 782 | €11.52 | SI Trade |
09:36:32 - 28-Oct-25 |
| Unknown* | 470 | €11.46 | SI Trade |
08:29:06 - 28-Oct-25 |
| Unknown* | 0 | €11.50 | SI Trade |
10:19:12 - 27-Oct-25 |
| Unknown* | 940 | €11.50 | SI Trade |
10:18:07 - 27-Oct-25 |
| Unknown* | 87 | €11.52 | SI Trade |
08:59:42 - 27-Oct-25 |
| Unknown* | 87 | €11.52 | SI Trade |
08:59:42 - 27-Oct-25 |
| Unknown* | 2 | €11.56 | SI Trade |
16:00:38 - 24-Oct-25 |
| Unknown* | 15 | €11.58 | SI Trade |
14:14:28 - 24-Oct-25 |
| Unknown* | 15 | €11.58 | SI Trade |
14:12:54 - 24-Oct-25 |
| Unknown* | 0 | €11.52 | SI Trade |
10:53:51 - 24-Oct-25 |
| Unknown* | 2,588 | €11.50 | SI Trade |
10:31:30 - 24-Oct-25 |
| Unknown* | 114 | €11.56 | SI Trade |
16:29:51 - 23-Oct-25 |
| Unknown* | 114 | €11.56 | SI Trade |
16:29:51 - 23-Oct-25 |
| Unknown* | 0 | €11.54 | SI Trade |
15:02:48 - 23-Oct-25 |
| Unknown* | 400 | €11.50 | SI Trade |
14:40:52 - 23-Oct-25 |
| Unknown* | 1,600 | €11.50 | OTC Trade |
14:40:52 - 23-Oct-25 |
| Unknown* | 0 | €11.56 | SI Trade |
14:34:55 - 23-Oct-25 |
| Unknown* | 199 | €11.54 | SI Trade |
14:25:08 - 23-Oct-25 |
| Unknown* | 437 | €11.48 | OTC Trade |
13:52:28 - 23-Oct-25 |
| Unknown* | 100 | €11.48 | SI Trade |
13:52:28 - 23-Oct-25 |
| Unknown* | 328 | €11.48 | SI Trade |
13:28:44 - 23-Oct-25 |
| Unknown* | 11,657 | €11.42 | SI Trade |
13:13:39 - 23-Oct-25 |
| Unknown* | 2 | €11.42 | SI Trade |
12:45:14 - 23-Oct-25 |
| Unknown* | 1 | €11.44 | SI Trade |
12:26:24 - 23-Oct-25 |
| Unknown* | 1 | €11.44 | SI Trade |
12:25:50 - 23-Oct-25 |
| Unknown* | 700 | €11.42 | SI Trade |
11:40:31 - 23-Oct-25 |
| Unknown* | 17 | €11.42 | SI Trade |
10:45:12 - 23-Oct-25 |
| Unknown* | 6 | €11.54 | SI Trade |
16:29:45 - 22-Oct-25 |
| Unknown* | 500 | €11.55 | SI Trade |
16:27:28 - 22-Oct-25 |
| Unknown* | 4,740 | €11.57 | SI Trade |
15:38:50 - 22-Oct-25 |
| Unknown* | 0 | €11.56 | SI Trade |
15:00:10 - 22-Oct-25 |
| Unknown* | 2,369 | €11.56 | SI Trade |
10:14:00 - 22-Oct-25 |
| Unknown* | 494 | €11.56 | SI Trade |
10:04:53 - 22-Oct-25 |
| Unknown* | 102 | €11.56 | SI Trade |
10:03:08 - 22-Oct-25 |
| Unknown* | 500 | €11.54 | SI Trade |
10:01:41 - 22-Oct-25 |
| Unknown* | 948 | €11.54 | SI Trade |
09:49:16 - 22-Oct-25 |
| Unknown* | 16 | €11.40 | OTC Trade |
08:05:05 - 22-Oct-25 |
| Unknown* | 0 | €11.58 | SI Trade |
16:11:01 - 21-Oct-25 |
| Unknown* | 1,200 | €11.56 | SI Trade |
16:00:01 - 21-Oct-25 |
| Unknown* | 400 | €11.54 | SI Trade |
15:39:25 - 21-Oct-25 |
| Unknown* | 266 | €11.54 | SI Trade |
15:27:03 - 21-Oct-25 |
| Unknown* | 266 | €11.54 | SI Trade |
15:27:03 - 21-Oct-25 |
| Unknown* | 100 | €11.56 | SI Trade |
14:31:19 - 21-Oct-25 |
| Unknown* | 75 | €11.56 | SI Trade |
14:24:10 - 21-Oct-25 |
| Unknown* | 2 | €11.58 | SI Trade |
13:30:39 - 21-Oct-25 |
| Unknown* | 0 | €11.60 | SI Trade |
12:41:00 - 21-Oct-25 |
| Unknown* | 0 | €11.60 | SI Trade |
12:41:00 - 21-Oct-25 |
| Unknown* | 500 | €11.60 | SI Trade |
11:53:41 - 21-Oct-25 |
| Unknown* | 1 | €11.58 | SI Trade |
11:13:18 - 21-Oct-25 |
| Unknown* | 949 | €11.58 | SI Trade |
09:56:46 - 21-Oct-25 |
| Unknown* | 949 | €11.58 | SI Trade |
09:13:05 - 21-Oct-25 |
| Unknown* | 200 | €11.56 | SI Trade |
08:50:07 - 21-Oct-25 |
| Unknown* | 514 | €11.58 | SI Trade |
08:29:38 - 21-Oct-25 |
| Unknown* | 30 | €11.57 | SI Trade |
11:37:46 - 20-Oct-25 |
| Unknown* | 5 | €11.56 | SI Trade |
10:02:01 - 20-Oct-25 |
| Unknown* | 1 | €11.59 | SI Trade |
09:53:49 - 20-Oct-25 |
| Unknown* | 17 | €11.59 | SI Trade |
09:53:49 - 20-Oct-25 |
| Unknown* | 1,000 | €11.60 | SI Trade |
09:37:37 - 20-Oct-25 |
| Unknown* | 0 | €11.56 | SI Trade |
08:00:25 - 20-Oct-25 |
| Unknown* | 750 | €11.60 | SI Trade |
10:48:08 - 17-Oct-25 |
| Unknown* | 197 | €11.54 | SI Trade |
10:00:22 - 17-Oct-25 |
| Unknown* | 0 | €11.66 | SI Trade |
08:00:27 - 17-Oct-25 |
| Unknown* | 100 | €11.64 | SI Trade |
11:50:43 - 16-Oct-25 |
| Unknown* | 0 | €11.58 | SI Trade |
10:37:51 - 16-Oct-25 |
| Unknown* | 1 | €11.48 | SI Trade |
09:41:33 - 16-Oct-25 |
| Unknown* | 1,158 | €11.50 | SI Trade |
08:57:13 - 16-Oct-25 |
| Unknown* | 196 | €11.58 | SI Trade |
16:21:01 - 15-Oct-25 |
| Unknown* | 90 | €11.58 | SI Trade |
16:20:40 - 15-Oct-25 |
| Unknown* | 1,000 | €11.50 | SI Trade |
15:59:58 - 15-Oct-25 |
| Unknown* | 0 | €11.54 | SI Trade |
15:53:55 - 15-Oct-25 |
| Unknown* | 4 | €11.56 | SI Trade |
15:30:00 - 15-Oct-25 |
| Unknown* | 300 | €11.54 | SI Trade |
14:51:21 - 15-Oct-25 |
| Unknown* | 0 | €11.56 | SI Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 523 | €11.52 | SI Trade |
13:20:00 - 15-Oct-25 |
| Unknown* | 1,750 | €11.54 | SI Trade |
11:13:48 - 15-Oct-25 |
| Unknown* | 17 | €11.58 | SI Trade |
09:19:29 - 15-Oct-25 |
| Unknown* | 250 | €11.58 | SI Trade |
08:55:13 - 15-Oct-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:25 - 15-Oct-25 |
| Unknown* | 4 | €11.58 | SI Trade |
15:13:59 - 14-Oct-25 |
| Unknown* | 700 | €11.58 | SI Trade |
15:06:00 - 14-Oct-25 |