| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,202 | €12.44 | SI Trade |
14:54:32 - 15-Jul-25 |
| Unknown* | 2,500 | €12.44 | SI Trade |
14:41:36 - 15-Jul-25 |
| Unknown* | 492 | €12.56 | SI Trade |
11:34:32 - 15-Jul-25 |
| Unknown* | 700 | €12.56 | SI Trade |
11:34:32 - 15-Jul-25 |
| Unknown* | 17 | €12.56 | SI Trade |
11:34:24 - 15-Jul-25 |
| Unknown* | 700 | €12.56 | SI Trade |
11:34:24 - 15-Jul-25 |
| Unknown* | 700 | €12.56 | SI Trade |
11:33:24 - 15-Jul-25 |
| Unknown* | 700 | €12.56 | SI Trade |
11:33:15 - 15-Jul-25 |
| Unknown* | 700 | €12.56 | SI Trade |
11:33:04 - 15-Jul-25 |
| Unknown* | 13,850 | €12.56 | SI Trade |
11:29:02 - 15-Jul-25 |
| Unknown* | 13,850 | €12.56 | SI Trade |
11:29:02 - 15-Jul-25 |
| Unknown* | 968 | €12.57 | SI Trade |
11:04:27 - 15-Jul-25 |
| Unknown* | 360 | €12.54 | SI Trade |
09:48:30 - 15-Jul-25 |
| Unknown* | 1,306 | €12.56 | SI Trade |
09:09:21 - 15-Jul-25 |
| Unknown* | 35 | €12.56 | SI Trade |
08:30:03 - 15-Jul-25 |
| Unknown* | 0 | €12.56 | SI Trade |
08:00:29 - 15-Jul-25 |
| Unknown* | 39 | €12.50 | SI Trade |
14:39:58 - 14-Jul-25 |
| Unknown* | 41 | €12.50 | SI Trade |
14:34:41 - 14-Jul-25 |
| Unknown* | 0 | €12.52 | SI Trade |
14:31:00 - 14-Jul-25 |
| Unknown* | 42 | €12.52 | SI Trade |
13:51:26 - 14-Jul-25 |
| Unknown* | 1,500 | €12.54 | SI Trade |
13:49:38 - 14-Jul-25 |
| Unknown* | 185 | €12.52 | SI Trade |
13:15:29 - 14-Jul-25 |
| Unknown* | 37 | €12.56 | SI Trade |
13:05:43 - 14-Jul-25 |
| Unknown* | 41 | €12.54 | SI Trade |
12:37:27 - 14-Jul-25 |
| Unknown* | 47 | €12.54 | SI Trade |
12:22:55 - 14-Jul-25 |
| Unknown* | 96 | €12.54 | SI Trade |
12:22:02 - 14-Jul-25 |
| Unknown* | 40 | €12.52 | SI Trade |
10:49:40 - 14-Jul-25 |
| Unknown* | 4 | €12.52 | SI Trade |
10:20:12 - 14-Jul-25 |
| Unknown* | 40 | €12.66 | SI Trade |
08:40:11 - 14-Jul-25 |
| Unknown* | 41 | €12.62 | SI Trade |
08:40:11 - 14-Jul-25 |
| Unknown* | 30 | €12.58 | SI Trade |
08:24:57 - 14-Jul-25 |
| Unknown* | 0 | €12.48 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 39 | €12.42 | SI Trade |
13:09:55 - 11-Jul-25 |
| Unknown* | 0 | €12.42 | SI Trade |
12:25:00 - 11-Jul-25 |
| Unknown* | 38 | €12.44 | SI Trade |
12:23:13 - 11-Jul-25 |
| Unknown* | 300 | €12.44 | SI Trade |
11:39:15 - 11-Jul-25 |
| Unknown* | 50 | €12.42 | SI Trade |
09:10:47 - 11-Jul-25 |
| Unknown* | 59 | €12.40 | SI Trade |
08:30:14 - 11-Jul-25 |
| Unknown* | 0 | €12.44 | SI Trade |
08:00:20 - 11-Jul-25 |
| Unknown* | 0 | €12.44 | SI Trade |
08:00:20 - 11-Jul-25 |
| Unknown* | 2 | €12.36 | SI Trade |
16:28:17 - 10-Jul-25 |
| Unknown* | 2 | €12.38 | SI Trade |
16:23:26 - 10-Jul-25 |
| Unknown* | 3 | €12.38 | SI Trade |
16:14:36 - 10-Jul-25 |
| Unknown* | 21 | €12.36 | SI Trade |
16:07:09 - 10-Jul-25 |
| Unknown* | 2 | €12.38 | SI Trade |
16:04:39 - 10-Jul-25 |
| Unknown* | 5 | €12.37 | SI Trade |
16:02:04 - 10-Jul-25 |
| Unknown* | 2 | €12.38 | SI Trade |
16:01:34 - 10-Jul-25 |
| Unknown* | 2 | €12.40 | SI Trade |
15:53:40 - 10-Jul-25 |
| Unknown* | 25 | €12.40 | SI Trade |
15:52:55 - 10-Jul-25 |
| Unknown* | 2 | €12.40 | SI Trade |
15:52:04 - 10-Jul-25 |
| Unknown* | 3 | €12.36 | SI Trade |
15:46:38 - 10-Jul-25 |
| Unknown* | 3 | €12.40 | SI Trade |
15:46:38 - 10-Jul-25 |
| Unknown* | 3 | €12.40 | SI Trade |
15:46:38 - 10-Jul-25 |
| Unknown* | 3 | €12.40 | SI Trade |
15:46:38 - 10-Jul-25 |
| Unknown* | 3 | €12.40 | SI Trade |
15:46:38 - 10-Jul-25 |
| Unknown* | 3 | €12.40 | SI Trade |
15:46:38 - 10-Jul-25 |
| Unknown* | 3 | €12.40 | SI Trade |
15:39:22 - 10-Jul-25 |
| Unknown* | 18 | €12.40 | SI Trade |
15:35:17 - 10-Jul-25 |
| Unknown* | 3 | €12.40 | SI Trade |
15:32:43 - 10-Jul-25 |
| Unknown* | 19 | €12.38 | SI Trade |
15:30:45 - 10-Jul-25 |
| Unknown* | 47 | €12.38 | SI Trade |
15:30:45 - 10-Jul-25 |
| Unknown* | 112 | €12.38 | SI Trade |
15:30:45 - 10-Jul-25 |
| Unknown* | 10 | €12.40 | SI Trade |
15:12:15 - 10-Jul-25 |
| Unknown* | 11 | €12.34 | SI Trade |
15:12:15 - 10-Jul-25 |
| Unknown* | 13 | €12.38 | SI Trade |
15:11:31 - 10-Jul-25 |
| Unknown* | 45 | €12.38 | SI Trade |
15:11:31 - 10-Jul-25 |
| Unknown* | 200 | €12.40 | SI Trade |
13:19:05 - 10-Jul-25 |
| Unknown* | 250 | €12.38 | SI Trade |
12:50:59 - 10-Jul-25 |
| Unknown* | 25 | €12.42 | SI Trade |
15:19:18 - 09-Jul-25 |
| Unknown* | 816 | €12.38 | SI Trade |
13:24:30 - 09-Jul-25 |
| Unknown* | 31 | €12.38 | SI Trade |
11:58:04 - 09-Jul-25 |
| Unknown* | 500 | €12.38 | SI Trade |
10:21:03 - 09-Jul-25 |
| Unknown* | 206 | €12.32 | SI Trade |
08:54:44 - 09-Jul-25 |
| Unknown* | 0 | €12.30 | SI Trade |
08:05:50 - 09-Jul-25 |
| Unknown* | 39 | €12.26 | SI Trade |
16:10:00 - 08-Jul-25 |
| Unknown* | 36 | €12.25 | SI Trade |
16:03:05 - 08-Jul-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:05:44 - 08-Jul-25 |
| Unknown* | 83 | €12.32 | SI Trade |
16:18:32 - 07-Jul-25 |
| Unknown* | 83 | €12.32 | SI Trade |
16:16:52 - 07-Jul-25 |
| Unknown* | 80 | €12.32 | SI Trade |
16:15:12 - 07-Jul-25 |
| Unknown* | 98 | €12.32 | SI Trade |
16:14:32 - 07-Jul-25 |
| Unknown* | 0 | €12.32 | SI Trade |
15:48:04 - 07-Jul-25 |
| Unknown* | 0 | €12.38 | SI Trade |
14:36:35 - 07-Jul-25 |
| Unknown* | 350 | €12.36 | SI Trade |
12:12:22 - 07-Jul-25 |
| Unknown* | 1 | €12.38 | SI Trade |
11:22:02 - 07-Jul-25 |
| Unknown* | 1,805 | €12.34 | SI Trade |
09:47:42 - 07-Jul-25 |
| Unknown* | 13 | €12.34 | OTC Trade |
09:06:35 - 07-Jul-25 |
| Unknown* | 38 | €12.38 | SI Trade |
08:30:06 - 07-Jul-25 |
| Unknown* | 1,350 | €12.34 | SI Trade |
16:01:20 - 04-Jul-25 |
| Unknown* | 14 | €12.38 | SI Trade |
14:41:06 - 04-Jul-25 |
| Unknown* | 13 | €12.38 | OTC Trade |
14:41:06 - 04-Jul-25 |
| Unknown* | 725 | €12.34 | SI Trade |
14:18:52 - 04-Jul-25 |
| Unknown* | 725 | €12.34 | SI Trade |
14:10:44 - 04-Jul-25 |
| Unknown* | 200 | €12.36 | SI Trade |
13:56:27 - 04-Jul-25 |
| Unknown* | 210 | €12.36 | SI Trade |
13:36:17 - 04-Jul-25 |
| Unknown* | 57 | €12.42 | SI Trade |
08:30:00 - 04-Jul-25 |
| Unknown* | 1,543 | €12.40 | SI Trade |
08:28:22 - 04-Jul-25 |
| Unknown* | 0 | €12.38 | SI Trade |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | €12.36 | SI Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 505 | €12.30 | SI Trade |
15:24:11 - 03-Jul-25 |
| Unknown* | 505 | €12.30 | SI Trade |
15:23:54 - 03-Jul-25 |
| Unknown* | 505 | €12.30 | SI Trade |
15:23:49 - 03-Jul-25 |
| Unknown* | 505 | €12.30 | SI Trade |
15:23:44 - 03-Jul-25 |
| Unknown* | 187 | €12.30 | SI Trade |
15:23:38 - 03-Jul-25 |
| Unknown* | 1 | €12.32 | SI Trade |
14:33:59 - 03-Jul-25 |
| Unknown* | 2 | €12.34 | SI Trade |
11:19:31 - 03-Jul-25 |
| Unknown* | 45 | €12.44 | SI Trade |
08:30:06 - 03-Jul-25 |
| Unknown* | 0 | €12.38 | SI Trade |
08:06:24 - 03-Jul-25 |
| Unknown* | 250 | €12.36 | SI Trade |
08:03:58 - 03-Jul-25 |
| Unknown* | 0 | €12.32 | SI Trade |
08:00:13 - 03-Jul-25 |
| Unknown* | 2 | €12.30 | SI Trade |
16:25:59 - 02-Jul-25 |
| Unknown* | 2 | €12.28 | SI Trade |
16:13:49 - 02-Jul-25 |
| Unknown* | 355 | €12.28 | SI Trade |
15:26:21 - 02-Jul-25 |
| Unknown* | 500 | €12.26 | SI Trade |
13:25:16 - 02-Jul-25 |
| Unknown* | 1 | €12.28 | SI Trade |
13:09:03 - 02-Jul-25 |
| Unknown* | 1 | €12.35 | SI Trade |
10:23:24 - 02-Jul-25 |
| Unknown* | 30 | €12.34 | SI Trade |
09:50:42 - 02-Jul-25 |
| Unknown* | 105 | €12.30 | SI Trade |
09:34:10 - 02-Jul-25 |
| Unknown* | 49 | €12.42 | SI Trade |
08:30:11 - 02-Jul-25 |
| Unknown* | 0 | €12.54 | SI Trade |
08:05:43 - 02-Jul-25 |
| Unknown* | 2,214 | €12.48 | SI Trade |
16:14:33 - 01-Jul-25 |
| Unknown* | 2,214 | €12.48 | SI Trade |
16:14:33 - 01-Jul-25 |
| Unknown* | 3,125 | €12.48 | SI Trade |
14:35:38 - 01-Jul-25 |
| Unknown* | 1,000 | €12.48 | SI Trade |
14:35:30 - 01-Jul-25 |
| Unknown* | 1 | €12.52 | SI Trade |
14:17:00 - 01-Jul-25 |
| Unknown* | 1 | €12.49 | SI Trade |
11:42:15 - 01-Jul-25 |
| Unknown* | 38 | €12.51 | SI Trade |
08:30:06 - 01-Jul-25 |
| Unknown* | 0 | €12.54 | SI Trade |
08:09:13 - 01-Jul-25 |
| Unknown* | 0 | €12.50 | SI Trade |
16:04:27 - 30-Jun-25 |
| Unknown* | 1 | €12.52 | SI Trade |
15:12:05 - 30-Jun-25 |
| Unknown* | 0 | €12.54 | SI Trade |
14:39:29 - 30-Jun-25 |
| Unknown* | 81 | €12.56 | SI Trade |
10:32:36 - 30-Jun-25 |
| Unknown* | 81 | €12.56 | OTC Trade |
10:32:36 - 30-Jun-25 |
| Unknown* | 7,440 | €12.5503 | SI Trade |
10:32:36 - 30-Jun-25 |
| Unknown* | 1 | €12.64 | SI Trade |
08:11:30 - 30-Jun-25 |
| Unknown* | 0 | €12.66 | SI Trade |
08:06:32 - 30-Jun-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:10 - 30-Jun-25 |
| Unknown* | 200 | €12.52 | SI Trade |
16:00:21 - 27-Jun-25 |
| Unknown* | 211 | €12.54 | SI Trade |
15:38:36 - 27-Jun-25 |
| Unknown* | 500 | €12.80 | SI Trade |
09:47:47 - 27-Jun-25 |
| Unknown* | 300 | €12.72 | SI Trade |
09:22:58 - 27-Jun-25 |
| Unknown* | 240 | €12.70 | SI Trade |
08:57:15 - 27-Jun-25 |
| Unknown* | 0 | €12.74 | SI Trade |
08:36:16 - 27-Jun-25 |
| Unknown* | 0 | €12.84 | SI Trade |
08:05:21 - 27-Jun-25 |
| Unknown* | 55 | €12.86 | SI Trade |
08:00:22 - 27-Jun-25 |
| Unknown* | 75 | €12.82 | SI Trade |
16:24:28 - 26-Jun-25 |
| Unknown* | 600 | €12.84 | SI Trade |
16:12:31 - 26-Jun-25 |
| Unknown* | 24 | €12.84 | SI Trade |
15:29:13 - 26-Jun-25 |
| Unknown* | 32 | €12.84 | SI Trade |
15:19:15 - 26-Jun-25 |
| Unknown* | 258 | €12.82 | SI Trade |
15:00:42 - 26-Jun-25 |
| Unknown* | 600 | €12.82 | SI Trade |
14:59:37 - 26-Jun-25 |
| Unknown* | 600 | €12.82 | SI Trade |
14:59:07 - 26-Jun-25 |
| Unknown* | 1,228 | €12.8114 | SI Trade Negotiated Trade |
14:41:14 - 26-Jun-25 |
| Unknown* | 400 | €12.80 | SI Trade |
14:24:51 - 26-Jun-25 |
| Unknown* | 1,090 | €12.74 | SI Trade |
08:46:46 - 26-Jun-25 |
| Unknown* | 47 | €12.80 | SI Trade |
08:30:09 - 26-Jun-25 |
| Unknown* | 0 | €12.86 | SI Trade |
08:05:36 - 26-Jun-25 |
| Unknown* | 72 | €12.84 | SI Trade |
11:10:20 - 25-Jun-25 |
| Unknown* | 0 | €12.76 | SI Trade |
08:05:32 - 25-Jun-25 |
| Unknown* | 8,773 | €12.63304 | SI Trade Negotiated Trade |
16:40:13 - 24-Jun-25 |
| Unknown* | 175 | €12.72 | SI Trade |
12:34:16 - 24-Jun-25 |
| Unknown* | 6 | €12.68 | SI Trade |
10:42:07 - 24-Jun-25 |
| Unknown* | 100 | €12.70 | SI Trade |
09:57:13 - 24-Jun-25 |
| Unknown* | 0 | €12.74 | SI Trade |
08:05:36 - 24-Jun-25 |
| Unknown* | 79 | €12.59 | SI Trade |
16:18:12 - 23-Jun-25 |
| Unknown* | 1 | €12.60 | SI Trade |
15:41:11 - 23-Jun-25 |
| Unknown* | 1 | €12.60 | SI Trade |
15:40:59 - 23-Jun-25 |
| Unknown* | 55 | €12.56 | SI Trade |
13:47:02 - 23-Jun-25 |
| Unknown* | 1 | €12.51 | SI Trade |
12:01:41 - 23-Jun-25 |
| Unknown* | 0 | €12.48 | SI Trade |
08:06:41 - 23-Jun-25 |
| Unknown* | 0 | €12.46 | SI Trade |
08:00:14 - 23-Jun-25 |
| Unknown* | 48 | €12.46 | SI Trade Negotiated Trade |
16:48:29 - 20-Jun-25 |
| Unknown* | 4,815 | €12.46498 | SI Trade |
16:38:16 - 20-Jun-25 |
| Unknown* | 445 | €12.52 | SI Trade |
15:27:39 - 20-Jun-25 |
| Unknown* | 1 | €12.48 | SI Trade |
15:05:35 - 20-Jun-25 |
| Unknown* | 0 | €12.48 | OTC Trade |
11:40:37 - 20-Jun-25 |
| Unknown* | 334 | €12.46 | SI Trade |
09:22:51 - 20-Jun-25 |
| Unknown* | 50 | €12.36 | SI Trade |
15:01:11 - 19-Jun-25 |
| Unknown* | 100 | €12.40 | SI Trade |
12:40:40 - 19-Jun-25 |
| Unknown* | 1 | €12.40 | SI Trade |
12:18:24 - 19-Jun-25 |
| Unknown* | 1 | €12.48 | SI Trade |
16:21:33 - 18-Jun-25 |
| Unknown* | 500 | €12.44 | SI Trade |
15:50:17 - 18-Jun-25 |
| Unknown* | 1,000 | €12.46 | SI Trade |
10:27:17 - 18-Jun-25 |
| Unknown* | 10,000 | €12.30 | SI Trade |
08:56:21 - 18-Jun-25 |
| Unknown* | 450 | €12.28 | SI Trade |
08:44:10 - 18-Jun-25 |
| Unknown* | 312 | €12.28 | SI Trade |
08:37:00 - 18-Jun-25 |
| Unknown* | 0 | €12.28 | SI Trade |
08:06:56 - 18-Jun-25 |
| Unknown* | 279 | €12.24 | SI Trade |
15:59:24 - 17-Jun-25 |
| Unknown* | 241 | €12.24 | SI Trade |
15:59:24 - 17-Jun-25 |
| Unknown* | 1 | €12.28 | SI Trade |
15:28:44 - 17-Jun-25 |
| Unknown* | 200 | €12.22 | SI Trade |
13:10:07 - 17-Jun-25 |
| Unknown* | 271 | €12.22 | OTC Trade |
13:10:07 - 17-Jun-25 |
| Unknown* | 1,390 | €12.22 | OTC Trade |
13:10:07 - 17-Jun-25 |
| Unknown* | 250 | €12.32 | SI Trade |
10:28:08 - 17-Jun-25 |
| Unknown* | 300 | €12.32 | SI Trade |
10:07:10 - 17-Jun-25 |
| Unknown* | 2,976 | €12.22 | SI Trade |
09:22:50 - 17-Jun-25 |
| Unknown* | 300 | €12.32 | SI Trade |
16:24:24 - 16-Jun-25 |
| Unknown* | 500 | €12.32 | SI Trade |
16:24:16 - 16-Jun-25 |
| Unknown* | 534 | €12.32 | SI Trade |
16:16:23 - 16-Jun-25 |
| Unknown* | 700 | €12.32 | SI Trade |
16:12:02 - 16-Jun-25 |