| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.26 | SI Trade |
14:59:32 - 15-Sep-25 |
| Unknown* | 0 | €12.34 | SI Trade |
14:31:15 - 15-Sep-25 |
| Unknown* | 500 | €12.32 | SI Trade |
14:02:49 - 15-Sep-25 |
| Unknown* | 0 | €12.38 | SI Trade |
13:12:22 - 15-Sep-25 |
| Unknown* | 0 | €12.28 | SI Trade |
09:25:10 - 15-Sep-25 |
| Unknown* | 410 | €12.22 | SI Trade |
08:52:40 - 15-Sep-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 1 | €12.15 | SI Trade |
14:05:55 - 12-Sep-25 |
| Unknown* | 615 | €12.15 | SI Trade |
13:38:40 - 12-Sep-25 |
| Unknown* | 800 | €12.12 | SI Trade |
10:02:55 - 12-Sep-25 |
| Unknown* | 750 | €12.10 | SI Trade |
09:25:55 - 12-Sep-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:14:03 - 12-Sep-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 5 | €12.12 | SI Trade |
15:55:33 - 11-Sep-25 |
| Unknown* | 1 | €12.14 | SI Trade |
15:53:43 - 11-Sep-25 |
| Unknown* | 10 | €12.14 | SI Trade |
15:28:38 - 11-Sep-25 |
| Unknown* | 625 | €12.10 | SI Trade |
14:59:55 - 11-Sep-25 |
| Unknown* | 3 | €12.12 | OTC Trade |
12:30:43 - 11-Sep-25 |
| Unknown* | 0 | €12.12 | SI Trade |
08:13:31 - 11-Sep-25 |
| Unknown* | 74 | €12.12 | SI Trade |
15:38:52 - 10-Sep-25 |
| Unknown* | 41 | €12.12 | SI Trade |
15:35:14 - 10-Sep-25 |
| Unknown* | 83 | €12.12 | SI Trade |
15:32:16 - 10-Sep-25 |
| Unknown* | 83 | €12.12 | SI Trade |
15:30:50 - 10-Sep-25 |
| Unknown* | 3 | €12.13 | SI Trade |
15:16:41 - 10-Sep-25 |
| Unknown* | 2 | €12.22 | SI Trade |
09:59:55 - 10-Sep-25 |
| Unknown* | 200 | €12.24 | SI Trade |
09:20:30 - 10-Sep-25 |
| Unknown* | 815 | €12.24 | SI Trade |
08:53:41 - 10-Sep-25 |
| Unknown* | 0 | €12.30 | SI Trade |
08:20:48 - 10-Sep-25 |
| Unknown* | 0 | €12.30 | SI Trade |
08:20:48 - 10-Sep-25 |
| Unknown* | 1 | €12.26 | SI Trade |
16:29:51 - 09-Sep-25 |
| Unknown* | 3 | €12.26 | SI Trade |
16:29:27 - 09-Sep-25 |
| Unknown* | 3 | €12.26 | SI Trade |
16:27:57 - 09-Sep-25 |
| Unknown* | 3 | €12.26 | SI Trade |
16:10:17 - 09-Sep-25 |
| Unknown* | 1 | €12.26 | SI Trade |
16:10:17 - 09-Sep-25 |
| Unknown* | 1,500 | €12.32 | SI Trade |
10:47:29 - 09-Sep-25 |
| Unknown* | 11 | €12.26 | SI Trade |
09:56:33 - 09-Sep-25 |
| Unknown* | 15 | €12.29 | SI Trade |
09:55:31 - 09-Sep-25 |
| Unknown* | 4 | €12.30 | SI Trade |
09:55:16 - 09-Sep-25 |
| Unknown* | 200 | €12.28 | SI Trade |
09:55:16 - 09-Sep-25 |
| Unknown* | 1,150 | €12.30 | SI Trade |
09:06:55 - 09-Sep-25 |
| Unknown* | 276 | €12.30 | SI Trade |
09:06:51 - 09-Sep-25 |
| Unknown* | 0 | €12.32 | SI Trade |
08:13:01 - 09-Sep-25 |
| Unknown* | 800 | €12.24 | SI Trade |
15:20:51 - 08-Sep-25 |
| Unknown* | 0 | €12.24 | SI Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 815 | €12.24 | SI Trade |
14:24:55 - 08-Sep-25 |
| Unknown* | 400 | €12.26 | SI Trade |
14:05:50 - 08-Sep-25 |
| Unknown* | 30 | €12.26 | SI Trade |
13:43:26 - 08-Sep-25 |
| Unknown* | 245 | €12.32 | SI Trade |
12:06:16 - 08-Sep-25 |
| Unknown* | 220 | €12.32 | SI Trade |
08:01:58 - 08-Sep-25 |
| Unknown* | 0 | €12.28 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | €12.30 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | €12.30 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 10,349 | €12.3001 | SI Trade |
16:41:12 - 05-Sep-25 |
| Unknown* | 10,028 | €12.3001 | SI Trade |
16:41:12 - 05-Sep-25 |
| Unknown* | 5,550 | €12.3001 | SI Trade |
16:41:12 - 05-Sep-25 |
| Unknown* | 40 | €12.24 | SI Trade |
16:28:33 - 05-Sep-25 |
| Unknown* | 118 | €12.22 | SI Trade |
16:27:08 - 05-Sep-25 |
| Unknown* | 100 | €12.24 | SI Trade |
16:22:53 - 05-Sep-25 |
| Unknown* | 234 | €12.25 | SI Trade |
15:30:43 - 05-Sep-25 |
| Unknown* | 234 | €12.25 | SI Trade |
15:30:43 - 05-Sep-25 |
| Unknown* | 1,000 | €12.34 | SI Trade |
15:07:58 - 05-Sep-25 |
| Unknown* | 435 | €12.34 | SI Trade |
15:06:31 - 05-Sep-25 |
| Unknown* | 2,000 | €12.34 | SI Trade |
15:02:56 - 05-Sep-25 |
| Unknown* | 1,000 | €12.32 | SI Trade |
15:02:53 - 05-Sep-25 |
| Unknown* | 400 | €12.36 | SI Trade |
14:32:03 - 05-Sep-25 |
| Unknown* | 2,500 | €12.38 | SI Trade |
14:22:45 - 05-Sep-25 |
| Unknown* | 35 | €12.26 | SI Trade |
13:30:45 - 05-Sep-25 |
| Unknown* | 36 | €12.26 | SI Trade |
13:09:58 - 05-Sep-25 |
| Unknown* | 0 | €12.28 | SI Trade |
12:42:46 - 05-Sep-25 |
| Unknown* | 250 | €12.32 | SI Trade |
08:59:54 - 05-Sep-25 |
| Unknown* | 0 | €12.42 | SI Trade |
08:12:22 - 05-Sep-25 |
| Unknown* | 40 | €12.38 | SI Trade |
15:00:28 - 04-Sep-25 |
| Unknown* | 80 | €12.40 | SI Trade |
13:58:01 - 04-Sep-25 |
| Unknown* | 250 | €12.42 | SI Trade |
13:49:12 - 04-Sep-25 |
| Unknown* | 1,000 | €12.42 | SI Trade |
13:48:50 - 04-Sep-25 |
| Unknown* | 1,000 | €12.42 | SI Trade |
13:42:56 - 04-Sep-25 |
| Unknown* | 1,000 | €12.42 | SI Trade |
13:35:41 - 04-Sep-25 |
| Unknown* | 400 | €12.44 | SI Trade |
13:31:49 - 04-Sep-25 |
| Unknown* | 125 | €12.50 | SI Trade |
10:41:36 - 04-Sep-25 |
| Unknown* | 400 | €12.56 | SI Trade |
10:06:21 - 04-Sep-25 |
| Unknown* | 1 | €12.52 | SI Trade |
09:46:22 - 04-Sep-25 |
| Unknown* | 6 | €12.56 | OTC Trade |
09:43:22 - 04-Sep-25 |
| Unknown* | 7 | €12.56 | SI Trade |
09:43:22 - 04-Sep-25 |
| Unknown* | 250 | €12.58 | SI Trade |
08:49:49 - 04-Sep-25 |
| Unknown* | 2,400 | €12.58 | OTC Trade |
08:26:55 - 04-Sep-25 |
| Unknown* | 400 | €12.58 | SI Trade |
08:26:55 - 04-Sep-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:11:23 - 04-Sep-25 |
| Unknown* | 720 | €12.7249 | SI Trade |
16:40:42 - 03-Sep-25 |
| Unknown* | 550 | €12.7249 | SI Trade |
16:40:42 - 03-Sep-25 |
| Unknown* | 379 | €12.7249 | SI Trade |
16:40:42 - 03-Sep-25 |
| Unknown* | 700 | €12.44 | SI Trade |
16:21:16 - 03-Sep-25 |
| Unknown* | 2 | €12.40 | SI Trade |
16:04:17 - 03-Sep-25 |
| Unknown* | 1 | €12.40 | SI Trade |
16:04:17 - 03-Sep-25 |
| Unknown* | 800 | €12.48 | SI Trade |
15:50:12 - 03-Sep-25 |
| Unknown* | 250 | €12.40 | SI Trade |
14:42:43 - 03-Sep-25 |
| Unknown* | 120 | €12.40 | SI Trade |
14:36:02 - 03-Sep-25 |
| Unknown* | 225 | €12.40 | SI Trade |
14:04:10 - 03-Sep-25 |
| Unknown* | 14 | €12.38 | SI Trade |
13:59:57 - 03-Sep-25 |
| Unknown* | 100 | €12.38 | SI Trade |
13:47:13 - 03-Sep-25 |
| Unknown* | 1,221 | €12.40 | SI Trade |
13:22:41 - 03-Sep-25 |
| Unknown* | 250 | €12.46 | SI Trade |
12:07:45 - 03-Sep-25 |
| Unknown* | 400 | €12.44 | SI Trade |
12:02:18 - 03-Sep-25 |
| Unknown* | 335 | €12.48 | SI Trade |
11:40:04 - 03-Sep-25 |
| Unknown* | 250 | €12.50 | SI Trade |
11:18:49 - 03-Sep-25 |
| Unknown* | 0 | €12.58 | SI Trade |
10:31:43 - 03-Sep-25 |
| Unknown* | 80 | €12.76 | SI Trade |
09:22:48 - 03-Sep-25 |
| Unknown* | 23 | €12.76 | SI Trade |
09:19:18 - 03-Sep-25 |
| Unknown* | 838 | €12.72 | SI Trade |
09:15:57 - 03-Sep-25 |
| Unknown* | 0 | €12.72 | SI Trade |
08:12:22 - 03-Sep-25 |
| Unknown* | 1,756 | €12.82 | OTC Trade |
08:04:50 - 03-Sep-25 |
| Unknown* | 300 | €12.60 | SI Trade |
08:01:22 - 03-Sep-25 |
| Unknown* | 1 | €12.36 | SI Trade |
16:04:19 - 02-Sep-25 |
| Unknown* | 190 | €12.36 | SI Trade |
16:03:49 - 02-Sep-25 |
| Unknown* | 1 | €12.35 | SI Trade |
15:55:52 - 02-Sep-25 |
| Unknown* | 250 | €12.33 | SI Trade |
15:22:12 - 02-Sep-25 |
| Unknown* | 5 | €12.36 | SI Trade |
15:10:21 - 02-Sep-25 |
| Unknown* | 0 | €12.36 | SI Trade |
14:34:57 - 02-Sep-25 |
| Unknown* | 17 | €12.34 | SI Trade |
14:09:31 - 02-Sep-25 |
| Unknown* | 141 | €12.32 | SI Trade |
13:58:01 - 02-Sep-25 |
| Unknown* | 500 | €12.35 | SI Trade |
13:02:22 - 02-Sep-25 |
| Unknown* | 250 | €12.38 | SI Trade |
11:16:37 - 02-Sep-25 |
| Unknown* | 500 | €12.42 | SI Trade |
10:24:58 - 02-Sep-25 |
| Unknown* | 0 | €12.46 | SI Trade |
08:20:18 - 02-Sep-25 |
| Unknown* | 0 | €12.52 | SI Trade |
08:05:25 - 02-Sep-25 |
| Unknown* | 532 | €12.50 | SI Trade |
15:09:19 - 01-Sep-25 |
| Unknown* | 1,590 | €12.48 | SI Trade |
13:01:15 - 01-Sep-25 |
| Unknown* | 35 | €12.54 | SI Trade |
11:35:49 - 01-Sep-25 |
| Unknown* | 0 | €12.54 | SI Trade |
08:00:28 - 01-Sep-25 |
| Unknown* | 0 | €12.54 | SI Trade |
08:00:28 - 01-Sep-25 |
| Unknown* | 18 | €12.55 | SI Trade |
16:14:39 - 29-Aug-25 |
| Unknown* | 250 | €12.54 | SI Trade |
16:11:02 - 29-Aug-25 |
| Unknown* | 200 | €12.57 | SI Trade |
15:25:39 - 29-Aug-25 |
| Unknown* | 300 | €12.57 | SI Trade |
15:24:21 - 29-Aug-25 |
| Unknown* | 245 | €12.56 | SI Trade |
15:20:14 - 29-Aug-25 |
| Unknown* | 599 | €12.50 | SI Trade |
11:18:12 - 29-Aug-25 |
| Unknown* | 599 | €12.50 | SI Trade |
11:18:12 - 29-Aug-25 |
| Unknown* | 1,453 | €12.50 | SI Trade |
11:17:08 - 29-Aug-25 |
| Unknown* | 124 | €12.52 | SI Trade |
10:59:53 - 29-Aug-25 |
| Unknown* | 100 | €12.54 | SI Trade |
10:12:45 - 29-Aug-25 |
| Unknown* | 136 | €12.48 | SI Trade |
09:54:28 - 29-Aug-25 |
| Unknown* | 136 | €12.48 | SI Trade |
09:54:28 - 29-Aug-25 |
| Unknown* | 118 | €12.48 | SI Trade |
09:44:28 - 29-Aug-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:09:24 - 29-Aug-25 |
| Unknown* | 1 | €12.46 | SI Trade |
16:24:16 - 28-Aug-25 |
| Unknown* | 1 | €12.46 | SI Trade |
15:55:22 - 28-Aug-25 |
| Unknown* | 1 | €12.46 | SI Trade |
15:51:52 - 28-Aug-25 |
| Unknown* | 3 | €12.46 | SI Trade |
15:42:15 - 28-Aug-25 |
| Unknown* | 0 | €12.52 | SI Trade |
14:41:11 - 28-Aug-25 |
| Unknown* | 0 | €12.52 | SI Trade |
13:18:55 - 28-Aug-25 |
| Unknown* | 1 | €12.48 | SI Trade |
11:31:59 - 28-Aug-25 |
| Unknown* | 653 | €12.54 | SI Trade |
09:43:49 - 28-Aug-25 |
| Unknown* | 1,252 | €12.5366 | SI Trade |
09:43:49 - 28-Aug-25 |
| Unknown* | 10 | €12.62 | SI Trade |
09:04:58 - 28-Aug-25 |
| Unknown* | 887 | €12.60 | SI Trade |
08:59:13 - 28-Aug-25 |
| Unknown* | 750 | €12.60 | SI Trade |
08:58:58 - 28-Aug-25 |
| Unknown* | 750 | €12.60 | SI Trade |
08:58:58 - 28-Aug-25 |
| Unknown* | 1,500 | €12.60 | SI Trade |
08:58:41 - 28-Aug-25 |
| Unknown* | 0 | €12.64 | SI Trade |
08:13:22 - 28-Aug-25 |
| Unknown* | 0 | €12.62 | SI Trade |
08:00:14 - 28-Aug-25 |
| Unknown* | 1 | €12.62 | SI Trade |
16:28:56 - 27-Aug-25 |
| Unknown* | 181 | €12.60 | SI Trade |
15:30:10 - 27-Aug-25 |
| Unknown* | 7 | €12.64 | SI Trade |
14:27:22 - 27-Aug-25 |
| Unknown* | 18 | €12.64 | SI Trade |
14:27:22 - 27-Aug-25 |
| Unknown* | 1,100 | €12.64 | SI Trade |
14:17:07 - 27-Aug-25 |
| Unknown* | 2 | €12.58 | OTC Trade |
10:07:04 - 27-Aug-25 |
| Unknown* | 11,786 | €12.5017 | SI Trade |
09:52:51 - 27-Aug-25 |
| Unknown* | 1,000 | €12.56 | SI Trade |
09:28:29 - 27-Aug-25 |
| Unknown* | 1,000 | €12.56 | SI Trade |
09:28:17 - 27-Aug-25 |
| Unknown* | 1,000 | €12.56 | SI Trade |
09:10:45 - 27-Aug-25 |
| Unknown* | 1,000 | €12.56 | SI Trade |
09:10:28 - 27-Aug-25 |
| Unknown* | 1,000 | €12.56 | SI Trade |
09:07:35 - 27-Aug-25 |
| Unknown* | 1,000 | €12.56 | SI Trade |
09:07:22 - 27-Aug-25 |
| Unknown* | 1,000 | €12.56 | SI Trade |
09:07:10 - 27-Aug-25 |
| Unknown* | 1,000 | €12.56 | SI Trade |
09:06:59 - 27-Aug-25 |
| Unknown* | 1,000 | €12.56 | SI Trade |
09:06:46 - 27-Aug-25 |
| Unknown* | 1,000 | €12.56 | SI Trade |
09:05:58 - 27-Aug-25 |
| Unknown* | 1,000 | €12.56 | SI Trade |
09:05:46 - 27-Aug-25 |
| Unknown* | 1,000 | €12.56 | SI Trade |
09:04:43 - 27-Aug-25 |
| Unknown* | 1,000 | €12.56 | SI Trade |
09:04:32 - 27-Aug-25 |
| Unknown* | 1,000 | €12.56 | SI Trade |
09:04:13 - 27-Aug-25 |
| Unknown* | 500 | €12.56 | SI Trade |
09:01:28 - 27-Aug-25 |
| Unknown* | 500 | €12.56 | SI Trade |
09:01:20 - 27-Aug-25 |
| Unknown* | 115 | €12.56 | SI Trade |
09:01:09 - 27-Aug-25 |
| Unknown* | 500 | €12.56 | SI Trade |
09:01:09 - 27-Aug-25 |
| Unknown* | 500 | €12.56 | SI Trade |
09:00:54 - 27-Aug-25 |
| Unknown* | 500 | €12.56 | SI Trade |
09:00:44 - 27-Aug-25 |
| Unknown* | 500 | €12.56 | SI Trade |
09:00:37 - 27-Aug-25 |
| Unknown* | 500 | €12.56 | SI Trade |
09:00:27 - 27-Aug-25 |
| Unknown* | 500 | €12.56 | SI Trade |
09:00:17 - 27-Aug-25 |
| Unknown* | 93 | €12.56 | SI Trade |
08:59:59 - 27-Aug-25 |
| Unknown* | 500 | €12.56 | SI Trade |
08:59:59 - 27-Aug-25 |
| Unknown* | 204 | €12.56 | SI Trade |
08:57:02 - 27-Aug-25 |
| Unknown* | 500 | €12.56 | SI Trade |
08:57:02 - 27-Aug-25 |
| Unknown* | 500 | €12.56 | SI Trade |
08:56:52 - 27-Aug-25 |
| Unknown* | 500 | €12.56 | SI Trade |
08:56:36 - 27-Aug-25 |
| Unknown* | 500 | €12.56 | SI Trade |
08:56:23 - 27-Aug-25 |
| Unknown* | 1,000 | €12.56 | SI Trade |
08:55:35 - 27-Aug-25 |
| Unknown* | 1,000 | €12.56 | SI Trade |
08:55:35 - 27-Aug-25 |
| Unknown* | 600 | €12.58 | SI Trade |
08:41:08 - 27-Aug-25 |