| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 17th Apr 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 9,810 |
| 16th Apr 2025 (Wed) | 12.14 | 12.14 | 12.14 | 12.14 | 9,992 |
| 15th Apr 2025 (Tue) | 11.92 | 11.92 | 11.92 | 11.92 | 2,423 |
| 14th Apr 2025 (Mon) | 11.86 | 11.86 | 11.86 | 11.86 | 2,814 |
| 11th Apr 2025 (Fri) | 11.62 | 11.62 | 11.62 | 11.62 | 4,479 |
| 10th Apr 2025 (Thu) | 11.78 | 11.78 | 11.78 | 11.78 | 1,590 |
| 9th Apr 2025 (Wed) | 11.42 | 11.42 | 11.42 | 11.42 | 1,645 |
| 8th Apr 2025 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 14,053 |
| 7th Apr 2025 (Mon) | 11.56 | 11.56 | 11.56 | 11.56 | 1,871 |
| 4th Apr 2025 (Fri) | 11.68 | 11.68 | 11.68 | 11.68 | 4,554 |
| 3rd Apr 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 415 |
| 2nd Apr 2025 (Wed) | 12.16 | 12.16 | 12.16 | 12.16 | 731 |
| 1st Apr 2025 (Tue) | 12.04 | 12.04 | 12.04 | 12.04 | 675 |
| 31st Mar 2025 (Mon) | 12.18 | 12.18 | 12.18 | 12.18 | 3,537 |
| 28th Mar 2025 (Fri) | 12.06 | 12.06 | 12.06 | 12.06 | 7 |
| 27th Mar 2025 (Thu) | 11.96 | 11.96 | 11.96 | 11.96 | 2,974 |
| 26th Mar 2025 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 1,182 |
| 25th Mar 2025 (Tue) | 11.92 | 11.92 | 11.92 | 11.92 | 9,263 |
| 24th Mar 2025 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 89 |
| 21st Mar 2025 (Fri) | 12.26 | 12.26 | 12.26 | 12.26 | 4,237 |
| 20th Mar 2025 (Thu) | 12.12 | 12.12 | 12.12 | 12.12 | 1,829 |
| 19th Mar 2025 (Wed) | 12.12 | 12.12 | 12.12 | 12.12 | 36 |
| 18th Mar 2025 (Tue) | 12.04 | 12.04 | 12.04 | 12.04 | 593 |
| 17th Mar 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 2,823 |
| 14th Mar 2025 (Fri) | 11.76 | 11.76 | 11.76 | 11.76 | 1,581 |
| 13th Mar 2025 (Thu) | 11.56 | 11.56 | 11.56 | 11.56 | 224 |
| 12th Mar 2025 (Wed) | 11.66 | 11.66 | 11.66 | 11.66 | 2,231 |
| 11th Mar 2025 (Tue) | 11.56 | 11.56 | 11.56 | 11.56 | 2,046 |
| 10th Mar 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 5,685 |
| 7th Mar 2025 (Fri) | 10.92 | 10.92 | 10.92 | 10.92 | 175 |
| 6th Mar 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 3,667 |
| 5th Mar 2025 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 1,777 |
| 4th Mar 2025 (Tue) | 11.4905 | 11.4905 | 11.4905 | 11.4905 | 2,895 |
| 3rd Mar 2025 (Mon) | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| 28th Feb 2025 (Fri) | 11.54 | 11.54 | 11.54 | 11.54 | 317 |
| 27th Feb 2025 (Thu) | 11.58 | 11.58 | 11.58 | 11.58 | 239 |
| 26th Feb 2025 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 51 |
| 25th Feb 2025 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 1,022 |
| 24th Feb 2025 (Mon) | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| 21st Feb 2025 (Fri) | 11.58 | 11.58 | 11.58 | 11.58 | 1,900 |
| 20th Feb 2025 (Thu) | 11.4018 | 11.4018 | 11.4018 | 11.4018 | 2,898 |
| 19th Feb 2025 (Wed) | 11.18 | 11.18 | 11.18 | 11.18 | 54 |