| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 11.64 | 11.64 | 11.64 | 11.64 | 1,259 |
| 15th Oct 2025 (Wed) | 11.58 | 11.58 | 11.58 | 11.58 | 4,130 |
| 14th Oct 2025 (Tue) | 11.58 | 11.58 | 11.58 | 11.58 | 910 |
| 13th Oct 2025 (Mon) | 11.56 | 11.56 | 11.56 | 11.56 | 6,761 |
| 10th Oct 2025 (Fri) | 11.48 | 11.48 | 11.48 | 11.48 | 6,918 |
| 9th Oct 2025 (Thu) | 11.42 | 11.42 | 11.42 | 11.42 | 3,014 |
| 8th Oct 2025 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 221 |
| 7th Oct 2025 (Tue) | 11.44 | 11.44 | 11.44 | 11.44 | 502 |
| 6th Oct 2025 (Mon) | 11.45549 | 11.45549 | 11.45549 | 11.45549 | 12,052 |
| 3rd Oct 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 1,729 |
| 2nd Oct 2025 (Thu) | 11.52 | 11.52 | 11.52 | 11.52 | 9,172 |
| 1st Oct 2025 (Wed) | 11.64 | 11.64 | 11.64 | 11.64 | 1,228 |
| 30th Sep 2025 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 4,240 |
| 29th Sep 2025 (Mon) | 11.54 | 11.54 | 11.54 | 11.54 | 5,911 |
| 26th Sep 2025 (Fri) | 11.42 | 11.42 | 11.42 | 11.42 | 9,580 |
| 25th Sep 2025 (Thu) | 11.28856 | 11.28856 | 11.28856 | 11.28856 | 60,923 |
| 24th Sep 2025 (Wed) | 11.37267 | 11.37267 | 11.37267 | 11.37267 | 144,585 |
| 23rd Sep 2025 (Tue) | 11.47 | 11.47 | 11.47 | 11.47 | 3,903 |
| 22nd Sep 2025 (Mon) | 12.04 | 12.04 | 12.04 | 12.04 | 3,742 |
| 19th Sep 2025 (Fri) | 12.06 | 12.06 | 12.06 | 12.06 | 19,906 |
| 18th Sep 2025 (Thu) | 12.16 | 12.16 | 12.16 | 12.16 | 2,463 |
| 17th Sep 2025 (Wed) | 12.12 | 12.12 | 12.12 | 12.12 | 20 |
| 16th Sep 2025 (Tue) | 12.12 | 12.12 | 12.12 | 12.12 | 2,515 |
| 15th Sep 2025 (Mon) | 12.26 | 12.26 | 12.26 | 12.26 | 910 |
| 12th Sep 2025 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 2,166 |
| 11th Sep 2025 (Thu) | 12.12 | 12.12 | 12.12 | 12.12 | 644 |
| 10th Sep 2025 (Wed) | 12.12 | 12.12 | 12.12 | 12.12 | 1,301 |
| 9th Sep 2025 (Tue) | 12.26 | 12.26 | 12.26 | 12.26 | 3,167 |
| 8th Sep 2025 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 2,510 |
| 5th Sep 2025 (Fri) | 12.3001 | 12.3001 | 12.3001 | 12.3001 | 31,809 |
| 4th Sep 2025 (Thu) | 12.38 | 12.38 | 12.38 | 12.38 | 7,359 |
| 3rd Sep 2025 (Wed) | 12.7249 | 12.7249 | 12.7249 | 12.7249 | 9,314 |
| 2nd Sep 2025 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 1,855 |
| 1st Sep 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 2,157 |
| 29th Aug 2025 (Fri) | 12.55 | 12.55 | 12.55 | 12.55 | 4,278 |
| 28th Aug 2025 (Thu) | 12.46 | 12.46 | 12.46 | 12.46 | 5,809 |
| 27th Aug 2025 (Wed) | 12.62 | 12.62 | 12.62 | 12.62 | 37,967 |
| 26th Aug 2025 (Tue) | 12.56 | 12.56 | 12.56 | 12.56 | 2,391 |
| 25th Aug 2025 (Mon) | 12.76 | 12.76 | 12.76 | 12.76 | 0 |
| 22nd Aug 2025 (Fri) | 12.76 | 12.76 | 12.76 | 12.76 | 9,200 |
| 21st Aug 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 561 |
| 20th Aug 2025 (Wed) | 12.66 | 12.66 | 12.66 | 12.66 | 2,389 |
| 19th Aug 2025 (Tue) | 12.61 | 12.61 | 12.61 | 12.61 | 2,996 |
| 18th Aug 2025 (Mon) | 12.62 | 12.62 | 12.62 | 12.62 | 5,579 |