| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 26th Dec 2025 (Fri) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 25th Dec 2025 (Thu) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 24th Dec 2025 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 1,208 |
| 23rd Dec 2025 (Tue) | 11.46 | 11.46 | 11.46 | 11.46 | 14,456 |
| 22nd Dec 2025 (Mon) | 11.34 | 11.34 | 11.34 | 11.34 | 9,389 |
| 19th Dec 2025 (Fri) | 11.44 | 11.44 | 11.44 | 11.44 | 3,165 |
| 18th Dec 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 2,629 |
| 17th Dec 2025 (Wed) | 11.09 | 11.09 | 11.09 | 11.09 | 7,324 |
| 16th Dec 2025 (Tue) | 11.16 | 11.16 | 11.16 | 11.16 | 2,493 |
| 15th Dec 2025 (Mon) | 11.16 | 11.16 | 11.16 | 11.16 | 17,851 |
| 12th Dec 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 1,598 |
| 11th Dec 2025 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 1,081 |
| 10th Dec 2025 (Wed) | 10.88 | 10.88 | 10.88 | 10.88 | 15,659 |
| 9th Dec 2025 (Tue) | 10.72 | 10.72 | 10.72 | 10.72 | 3,598 |
| 8th Dec 2025 (Mon) | 10.76 | 10.76 | 10.76 | 10.76 | 20,694 |
| 5th Dec 2025 (Fri) | 10.88 | 10.88 | 10.88 | 10.88 | 17,912 |
| 4th Dec 2025 (Thu) | 10.76 | 10.76 | 10.76 | 10.76 | 16,658 |
| 3rd Dec 2025 (Wed) | 11.68 | 11.68 | 11.68 | 11.68 | 5,618 |
| 2nd Dec 2025 (Tue) | 12.01 | 12.01 | 12.01 | 12.01 | 284 |
| 1st Dec 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 4,541 |
| 28th Nov 2025 (Fri) | 12.12 | 12.12 | 12.12 | 12.12 | 860 |
| 27th Nov 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 205 |
| 26th Nov 2025 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 25th Nov 2025 (Tue) | 11.76 | 11.76 | 11.76 | 11.76 | 1,622 |
| 24th Nov 2025 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 6,795 |
| 21st Nov 2025 (Fri) | 11.74 | 11.74 | 11.74 | 11.74 | 754 |
| 20th Nov 2025 (Thu) | 11.66 | 11.66 | 11.66 | 11.66 | 400 |
| 19th Nov 2025 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 2,207 |
| 18th Nov 2025 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 961 |
| 17th Nov 2025 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 441 |
| 14th Nov 2025 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 2,381 |
| 13th Nov 2025 (Thu) | 11.82 | 11.82 | 11.82 | 11.82 | 55 |
| 12th Nov 2025 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 254 |
| 11th Nov 2025 (Tue) | 11.84 | 11.84 | 11.84 | 11.84 | 2,513 |
| 10th Nov 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 1,597 |
| 7th Nov 2025 (Fri) | 11.82 | 11.82 | 11.82 | 11.82 | 901 |
| 6th Nov 2025 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 11,515 |
| 5th Nov 2025 (Wed) | 11.64 | 11.64 | 11.64 | 11.64 | 34,159 |
| 4th Nov 2025 (Tue) | 11.22 | 11.22 | 11.22 | 11.22 | 19,456 |
| 3rd Nov 2025 (Mon) | 11.24 | 11.24 | 11.24 | 11.24 | 24,601 |
| 31st Oct 2025 (Fri) | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| 30th Oct 2025 (Thu) | 11.54 | 11.54 | 11.54 | 11.54 | 14,160 |
| 29th Oct 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 6,023 |