| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 717 |
| 27th Nov 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 205 |
| 26th Nov 2025 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 25th Nov 2025 (Tue) | 11.76 | 11.76 | 11.76 | 11.76 | 1,622 |
| 24th Nov 2025 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 6,795 |
| 21st Nov 2025 (Fri) | 11.74 | 11.74 | 11.74 | 11.74 | 754 |
| 20th Nov 2025 (Thu) | 11.66 | 11.66 | 11.66 | 11.66 | 400 |
| 19th Nov 2025 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 2,207 |
| 18th Nov 2025 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 961 |
| 17th Nov 2025 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 441 |
| 14th Nov 2025 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 2,381 |
| 13th Nov 2025 (Thu) | 11.82 | 11.82 | 11.82 | 11.82 | 55 |
| 12th Nov 2025 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 254 |
| 11th Nov 2025 (Tue) | 11.84 | 11.84 | 11.84 | 11.84 | 2,513 |
| 10th Nov 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 1,597 |
| 7th Nov 2025 (Fri) | 11.82 | 11.82 | 11.82 | 11.82 | 901 |
| 6th Nov 2025 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 11,515 |
| 5th Nov 2025 (Wed) | 11.64 | 11.64 | 11.64 | 11.64 | 34,159 |
| 4th Nov 2025 (Tue) | 11.22 | 11.22 | 11.22 | 11.22 | 19,456 |
| 3rd Nov 2025 (Mon) | 11.24 | 11.24 | 11.24 | 11.24 | 24,601 |
| 31st Oct 2025 (Fri) | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| 30th Oct 2025 (Thu) | 11.54 | 11.54 | 11.54 | 11.54 | 14,160 |
| 29th Oct 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 6,023 |
| 28th Oct 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 4,976 |
| 27th Oct 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 1,114 |
| 24th Oct 2025 (Fri) | 11.56 | 11.56 | 11.56 | 11.56 | 2,620 |
| 23rd Oct 2025 (Thu) | 11.56 | 11.56 | 11.56 | 11.56 | 15,670 |
| 22nd Oct 2025 (Wed) | 11.54 | 11.54 | 11.54 | 11.54 | 4,935 |
| 21st Oct 2025 (Tue) | 11.58 | 11.58 | 11.58 | 11.58 | 5,422 |
| 20th Oct 2025 (Mon) | 11.57 | 11.57 | 11.57 | 11.57 | 1,053 |
| 17th Oct 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 947 |
| 16th Oct 2025 (Thu) | 11.64 | 11.64 | 11.64 | 11.64 | 1,259 |
| 15th Oct 2025 (Wed) | 11.58 | 11.58 | 11.58 | 11.58 | 4,130 |
| 14th Oct 2025 (Tue) | 11.58 | 11.58 | 11.58 | 11.58 | 910 |
| 13th Oct 2025 (Mon) | 11.56 | 11.56 | 11.56 | 11.56 | 6,761 |
| 10th Oct 2025 (Fri) | 11.48 | 11.48 | 11.48 | 11.48 | 6,918 |
| 9th Oct 2025 (Thu) | 11.42 | 11.42 | 11.42 | 11.42 | 3,014 |
| 8th Oct 2025 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 221 |
| 7th Oct 2025 (Tue) | 11.44 | 11.44 | 11.44 | 11.44 | 502 |
| 6th Oct 2025 (Mon) | 11.45549 | 11.45549 | 11.45549 | 11.45549 | 12,052 |
| 3rd Oct 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 1,729 |
| 2nd Oct 2025 (Thu) | 11.52 | 11.52 | 11.52 | 11.52 | 9,172 |
| 1st Oct 2025 (Wed) | 11.64 | 11.64 | 11.64 | 11.64 | 1,228 |
| 30th Sep 2025 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 4,240 |
| 29th Sep 2025 (Mon) | 11.54 | 11.54 | 11.54 | 11.54 | 5,911 |