| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 4,730 |
| 5th Feb 2026 (Thu) | 12.46 | 12.46 | 12.46 | 12.46 | 1,488 |
| 4th Feb 2026 (Wed) | 12.46 | 12.46 | 12.46 | 12.46 | 7,763 |
| 3rd Feb 2026 (Tue) | 12.38 | 12.38 | 12.38 | 12.38 | 4,589 |
| 2nd Feb 2026 (Mon) | 12.3097 | 12.3097 | 12.3097 | 12.3097 | 24,679 |
| 30th Jan 2026 (Fri) | 12.28 | 12.28 | 12.28 | 12.28 | 8,925 |
| 29th Jan 2026 (Thu) | 12.22 | 12.22 | 12.22 | 12.22 | 4,077 |
| 28th Jan 2026 (Wed) | 12.24 | 12.24 | 12.24 | 12.24 | 2,925 |
| 27th Jan 2026 (Tue) | 12.08 | 12.08 | 12.08 | 12.08 | 4,162 |
| 26th Jan 2026 (Mon) | 12.12 | 12.12 | 12.12 | 12.12 | 969 |
| 23rd Jan 2026 (Fri) | 12.02 | 12.02 | 12.02 | 12.02 | 1,744 |
| 22nd Jan 2026 (Thu) | 12.06 | 12.06 | 12.06 | 12.06 | 4,990 |
| 21st Jan 2026 (Wed) | 11.98 | 11.98 | 11.98 | 11.98 | 20,985 |
| 20th Jan 2026 (Tue) | 11.96 | 11.96 | 11.96 | 11.96 | 313 |
| 19th Jan 2026 (Mon) | 11.98 | 11.98 | 11.98 | 11.98 | 797 |
| 16th Jan 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 4,587 |
| 15th Jan 2026 (Thu) | 12.28 | 12.28 | 12.28 | 12.28 | 308 |
| 14th Jan 2026 (Wed) | 11.92 | 11.92 | 11.92 | 11.92 | 5,010 |
| 13th Jan 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 2,242 |
| 12th Jan 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 22,263 |
| 9th Jan 2026 (Fri) | 11.96 | 11.96 | 11.96 | 11.96 | 5,529 |
| 8th Jan 2026 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 3,731 |
| 7th Jan 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 3,186 |
| 6th Jan 2026 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 2,575 |
| 5th Jan 2026 (Mon) | 11.52 | 11.52 | 11.52 | 11.52 | 23,079 |
| 2nd Jan 2026 (Fri) | 11.66 | 11.66 | 11.66 | 11.66 | 12,883 |
| 1st Jan 2026 (Thu) | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
| 31st Dec 2025 (Wed) | 11.83 | 11.83 | 11.83 | 11.83 | 1,023 |
| 30th Dec 2025 (Tue) | 11.74 | 11.74 | 11.74 | 11.74 | 4,286 |
| 29th Dec 2025 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 4,784 |
| 26th Dec 2025 (Fri) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 25th Dec 2025 (Thu) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 24th Dec 2025 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 1,208 |
| 23rd Dec 2025 (Tue) | 11.46 | 11.46 | 11.46 | 11.46 | 14,456 |
| 22nd Dec 2025 (Mon) | 11.34 | 11.34 | 11.34 | 11.34 | 9,389 |
| 19th Dec 2025 (Fri) | 11.44 | 11.44 | 11.44 | 11.44 | 3,165 |
| 18th Dec 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 2,629 |
| 17th Dec 2025 (Wed) | 11.09 | 11.09 | 11.09 | 11.09 | 7,324 |
| 16th Dec 2025 (Tue) | 11.16 | 11.16 | 11.16 | 11.16 | 2,493 |
| 15th Dec 2025 (Mon) | 11.16 | 11.16 | 11.16 | 11.16 | 17,851 |
| 12th Dec 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 1,598 |
| 11th Dec 2025 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 1,081 |
| 10th Dec 2025 (Wed) | 10.88 | 10.88 | 10.88 | 10.88 | 15,659 |
| 9th Dec 2025 (Tue) | 10.72 | 10.72 | 10.72 | 10.72 | 3,598 |
| 8th Dec 2025 (Mon) | 10.76 | 10.76 | 10.76 | 10.76 | 20,694 |