| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 11.86 | 11.86 | 11.86 | 11.86 | 19,482 |
| 26th Mar 2026 (Thu) | 12.02 | 12.02 | 12.02 | 12.02 | 10,610 |
| 25th Mar 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 13,991 |
| 24th Mar 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 28,566 |
| 23rd Mar 2026 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 1,461 |
| 20th Mar 2026 (Fri) | 12.22 | 12.22 | 12.22 | 12.22 | 21,450 |
| 19th Mar 2026 (Thu) | 12.39 | 12.39 | 12.39 | 12.39 | 2,567 |
| 18th Mar 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 2,186 |
| 17th Mar 2026 (Tue) | 12.58 | 12.58 | 12.58 | 12.58 | 1,781 |
| 16th Mar 2026 (Mon) | 12.38 | 12.38 | 12.38 | 12.38 | 1,148 |
| 13th Mar 2026 (Fri) | 12.29 | 12.29 | 12.29 | 12.29 | 4,403 |
| 12th Mar 2026 (Thu) | 12.22 | 12.22 | 12.22 | 12.22 | 1,972 |
| 11th Mar 2026 (Wed) | 12.32 | 12.32 | 12.32 | 12.32 | 1,794 |
| 10th Mar 2026 (Tue) | 12.58 | 12.58 | 12.58 | 12.58 | 1,740 |
| 9th Mar 2026 (Mon) | 12.48 | 12.48 | 12.48 | 12.48 | 5,691 |
| 6th Mar 2026 (Fri) | 12.58 | 12.58 | 12.58 | 12.58 | 16,870 |
| 5th Mar 2026 (Thu) | 12.38 | 12.38 | 12.38 | 12.38 | 26,272 |
| 4th Mar 2026 (Wed) | 12.52 | 12.52 | 12.52 | 12.52 | 4,725 |
| 3rd Mar 2026 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 10,588 |
| 2nd Mar 2026 (Mon) | 13.68 | 13.68 | 13.68 | 13.68 | 2,967 |
| 27th Feb 2026 (Fri) | 13.74 | 13.74 | 13.74 | 13.74 | 127 |
| 26th Feb 2026 (Thu) | 13.92 | 13.92 | 13.92 | 13.92 | 588 |
| 25th Feb 2026 (Wed) | 13.78 | 13.78 | 13.78 | 13.78 | 1,494 |
| 24th Feb 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 611 |
| 23rd Feb 2026 (Mon) | 13.44 | 13.44 | 13.44 | 13.44 | 8,992 |
| 20th Feb 2026 (Fri) | 13.39 | 13.39 | 13.39 | 13.39 | 3,750 |
| 19th Feb 2026 (Thu) | 13.54 | 13.54 | 13.54 | 13.54 | 4,015 |
| 18th Feb 2026 (Wed) | 13.58 | 13.58 | 13.58 | 13.58 | 26,730 |
| 17th Feb 2026 (Tue) | 13.71 | 13.71 | 13.71 | 13.71 | 4,979 |
| 16th Feb 2026 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 2,652 |
| 13th Feb 2026 (Fri) | 13.13 | 13.13 | 13.13 | 13.13 | 3,969 |
| 12th Feb 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 2,010 |
| 11th Feb 2026 (Wed) | 12.94 | 12.94 | 12.94 | 12.94 | 1,948 |
| 10th Feb 2026 (Tue) | 12.78 | 12.78 | 12.78 | 12.78 | 8,215 |
| 9th Feb 2026 (Mon) | 12.68 | 12.68 | 12.68 | 12.68 | 2,176 |
| 6th Feb 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 4,730 |
| 5th Feb 2026 (Thu) | 12.46 | 12.46 | 12.46 | 12.46 | 1,488 |
| 4th Feb 2026 (Wed) | 12.46 | 12.46 | 12.46 | 12.46 | 7,763 |
| 3rd Feb 2026 (Tue) | 12.38 | 12.38 | 12.38 | 12.38 | 4,589 |
| 2nd Feb 2026 (Mon) | 12.3097 | 12.3097 | 12.3097 | 12.3097 | 24,679 |
| 30th Jan 2026 (Fri) | 12.28 | 12.28 | 12.28 | 12.28 | 8,925 |
| 29th Jan 2026 (Thu) | 12.22 | 12.22 | 12.22 | 12.22 | 4,077 |