| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 12.78 | 12.78 | 12.78 | 12.78 | 4,600 |
| 5th Jun 2025 (Thu) | 12.69 | 12.69 | 12.69 | 12.69 | 1,350 |
| 4th Jun 2025 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 12,761 |
| 3rd Jun 2025 (Tue) | 12.58 | 12.58 | 12.58 | 12.58 | 5,597 |
| 2nd Jun 2025 (Mon) | 12.28 | 12.28 | 12.28 | 12.28 | 9,015 |
| 30th May 2025 (Fri) | 12.44 | 12.44 | 12.44 | 12.44 | 15,594 |
| 29th May 2025 (Thu) | 13.38 | 13.38 | 13.38 | 13.38 | 9,537 |
| 28th May 2025 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 9,309 |
| 27th May 2025 (Tue) | 13.64 | 13.64 | 13.64 | 13.64 | 12,514 |
| 26th May 2025 (Mon) | 13.46 | 13.46 | 13.46 | 13.46 | 14,645 |
| 23rd May 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 14,842 |
| 22nd May 2025 (Thu) | 13.42 | 13.42 | 13.42 | 13.42 | 11,460 |
| 21st May 2025 (Wed) | 13.58 | 13.58 | 13.58 | 13.58 | 15,500 |
| 20th May 2025 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 22,693 |
| 19th May 2025 (Mon) | 13.66 | 13.66 | 13.66 | 13.66 | 32,840 |
| 16th May 2025 (Fri) | 13.48 | 13.48 | 13.48 | 13.48 | 7,100 |
| 15th May 2025 (Thu) | 13.19 | 13.19 | 13.19 | 13.19 | 8,373 |
| 14th May 2025 (Wed) | 12.98 | 12.98 | 12.98 | 12.98 | 172 |
| 13th May 2025 (Tue) | 13.24 | 13.24 | 13.24 | 13.24 | 3,276 |
| 12th May 2025 (Mon) | 13.28 | 13.28 | 13.28 | 13.28 | 6,715 |
| 9th May 2025 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 7,142 |
| 8th May 2025 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 23 |
| 7th May 2025 (Wed) | 13.42 | 13.42 | 13.42 | 13.42 | 414 |
| 6th May 2025 (Tue) | 13.66 | 13.66 | 13.66 | 13.66 | 8,553 |
| 5th May 2025 (Mon) | 13.78 | 13.78 | 13.78 | 13.78 | 19,515 |
| 2nd May 2025 (Fri) | 13.84 | 13.84 | 13.84 | 13.84 | 47,823 |
| 1st May 2025 (Thu) | 13.3423 | 13.3423 | 13.3423 | 13.3423 | 0 |
| 30th Apr 2025 (Wed) | 13.3423 | 13.3423 | 13.3423 | 13.3423 | 5,146 |
| 29th Apr 2025 (Tue) | 12.94 | 12.94 | 12.94 | 12.94 | 886 |
| 28th Apr 2025 (Mon) | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| 25th Apr 2025 (Fri) | 12.86 | 12.86 | 12.86 | 12.86 | 7,097 |
| 24th Apr 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 4,412 |
| 23rd Apr 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 5,943 |
| 22nd Apr 2025 (Tue) | 12.54 | 12.54 | 12.54 | 12.54 | 6,172 |
| 21st Apr 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 18th Apr 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 17th Apr 2025 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 9,810 |
| 16th Apr 2025 (Wed) | 12.14 | 12.14 | 12.14 | 12.14 | 9,992 |
| 15th Apr 2025 (Tue) | 11.92 | 11.92 | 11.92 | 11.92 | 2,423 |
| 14th Apr 2025 (Mon) | 11.86 | 11.86 | 11.86 | 11.86 | 2,814 |
| 11th Apr 2025 (Fri) | 11.62 | 11.62 | 11.62 | 11.62 | 4,479 |
| 10th Apr 2025 (Thu) | 11.78 | 11.78 | 11.78 | 11.78 | 1,590 |
| 9th Apr 2025 (Wed) | 11.42 | 11.42 | 11.42 | 11.42 | 1,645 |
| 8th Apr 2025 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 14,053 |