| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 2,166 |
| 11th Sep 2025 (Thu) | 12.12 | 12.12 | 12.12 | 12.12 | 644 |
| 10th Sep 2025 (Wed) | 12.12 | 12.12 | 12.12 | 12.12 | 1,301 |
| 9th Sep 2025 (Tue) | 12.26 | 12.26 | 12.26 | 12.26 | 3,167 |
| 8th Sep 2025 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 2,510 |
| 5th Sep 2025 (Fri) | 12.3001 | 12.3001 | 12.3001 | 12.3001 | 31,809 |
| 4th Sep 2025 (Thu) | 12.38 | 12.38 | 12.38 | 12.38 | 7,359 |
| 3rd Sep 2025 (Wed) | 12.7249 | 12.7249 | 12.7249 | 12.7249 | 9,314 |
| 2nd Sep 2025 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 1,855 |
| 1st Sep 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 2,157 |
| 29th Aug 2025 (Fri) | 12.55 | 12.55 | 12.55 | 12.55 | 4,278 |
| 28th Aug 2025 (Thu) | 12.46 | 12.46 | 12.46 | 12.46 | 5,809 |
| 27th Aug 2025 (Wed) | 12.62 | 12.62 | 12.62 | 12.62 | 37,967 |
| 26th Aug 2025 (Tue) | 12.56 | 12.56 | 12.56 | 12.56 | 2,391 |
| 25th Aug 2025 (Mon) | 12.76 | 12.76 | 12.76 | 12.76 | 0 |
| 22nd Aug 2025 (Fri) | 12.76 | 12.76 | 12.76 | 12.76 | 9,200 |
| 21st Aug 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 561 |
| 20th Aug 2025 (Wed) | 12.66 | 12.66 | 12.66 | 12.66 | 2,389 |
| 19th Aug 2025 (Tue) | 12.61 | 12.61 | 12.61 | 12.61 | 2,996 |
| 18th Aug 2025 (Mon) | 12.62 | 12.62 | 12.62 | 12.62 | 5,579 |
| 15th Aug 2025 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 8,348 |
| 14th Aug 2025 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 4,655 |
| 13th Aug 2025 (Wed) | 12.72 | 12.72 | 12.72 | 12.72 | 6,286 |
| 12th Aug 2025 (Tue) | 12.78 | 12.78 | 12.78 | 12.78 | 599 |
| 11th Aug 2025 (Mon) | 12.88 | 12.88 | 12.88 | 12.88 | 1,398 |
| 8th Aug 2025 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 16,440 |
| 7th Aug 2025 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 1,217 |
| 6th Aug 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 20,229 |
| 5th Aug 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 3,177 |
| 4th Aug 2025 (Mon) | 12.7749 | 12.7749 | 12.7749 | 12.7749 | 5,795 |
| 1st Aug 2025 (Fri) | 12.44 | 12.44 | 12.44 | 12.44 | 2,410 |
| 31st Jul 2025 (Thu) | 12.48 | 12.48 | 12.48 | 12.48 | 1,428 |
| 30th Jul 2025 (Wed) | 12.58 | 12.58 | 12.58 | 12.58 | 3,242 |
| 29th Jul 2025 (Tue) | 12.48 | 12.48 | 12.48 | 12.48 | 3,041 |
| 28th Jul 2025 (Mon) | 12.64 | 12.64 | 12.64 | 12.64 | 3,745 |
| 25th Jul 2025 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 9,685 |
| 24th Jul 2025 (Thu) | 12.52 | 12.52 | 12.52 | 12.52 | 2,638 |
| 23rd Jul 2025 (Wed) | 12.54 | 12.54 | 12.54 | 12.54 | 1,667 |
| 22nd Jul 2025 (Tue) | 12.44 | 12.44 | 12.44 | 12.44 | 37,285 |
| 21st Jul 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 2,130 |
| 18th Jul 2025 (Fri) | 12.34 | 12.34 | 12.34 | 12.34 | 1,672 |
| 17th Jul 2025 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 1,093 |
| 16th Jul 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 553 |
| 15th Jul 2025 (Tue) | 12.44 | 12.44 | 12.44 | 12.44 | 40,080 |