| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 12.44 | 12.44 | 12.44 | 12.44 | 40,080 |
| 14th Jul 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 2,229 |
| 11th Jul 2025 (Fri) | 12.36 | 12.36 | 12.36 | 12.36 | 486 |
| 10th Jul 2025 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 876 |
| 9th Jul 2025 (Wed) | 12.42 | 12.42 | 12.42 | 12.42 | 1,578 |
| 8th Jul 2025 (Tue) | 12.26 | 12.26 | 12.26 | 12.26 | 109 |
| 7th Jul 2025 (Mon) | 12.32 | 12.32 | 12.32 | 12.32 | 2,551 |
| 4th Jul 2025 (Fri) | 12.34 | 12.34 | 12.34 | 12.34 | 4,837 |
| 3rd Jul 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 2,505 |
| 2nd Jul 2025 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 1,045 |
| 1st Jul 2025 (Tue) | 12.48 | 12.48 | 12.48 | 12.48 | 8,593 |
| 30th Jun 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 7,653 |
| 27th Jun 2025 (Fri) | 12.52 | 12.52 | 12.52 | 12.52 | 1,506 |
| 26th Jun 2025 (Thu) | 12.82 | 12.82 | 12.82 | 12.82 | 5,554 |
| 25th Jun 2025 (Wed) | 12.84 | 12.84 | 12.84 | 12.84 | 72 |
| 24th Jun 2025 (Tue) | 12.63304 | 12.63304 | 12.63304 | 12.63304 | 9,054 |
| 23rd Jun 2025 (Mon) | 12.59 | 12.59 | 12.59 | 12.59 | 137 |
| 20th Jun 2025 (Fri) | 12.46 | 12.46 | 12.46 | 12.46 | 5,643 |
| 19th Jun 2025 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 151 |
| 18th Jun 2025 (Wed) | 12.48 | 12.48 | 12.48 | 12.48 | 12,263 |
| 17th Jun 2025 (Tue) | 12.24 | 12.24 | 12.24 | 12.24 | 5,908 |
| 16th Jun 2025 (Mon) | 12.32 | 12.32 | 12.32 | 12.32 | 5,598 |
| 13th Jun 2025 (Fri) | 12.34 | 12.34 | 12.34 | 12.34 | 2,058 |
| 12th Jun 2025 (Thu) | 12.42 | 12.42 | 12.42 | 12.42 | 5,612 |
| 11th Jun 2025 (Wed) | 12.64 | 12.64 | 12.64 | 12.64 | 24,247 |
| 10th Jun 2025 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 9,974 |
| 9th Jun 2025 (Mon) | 12.88 | 12.88 | 12.88 | 12.88 | 1,280 |
| 6th Jun 2025 (Fri) | 12.78 | 12.78 | 12.78 | 12.78 | 4,600 |
| 5th Jun 2025 (Thu) | 12.69 | 12.69 | 12.69 | 12.69 | 1,350 |
| 4th Jun 2025 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 12,761 |
| 3rd Jun 2025 (Tue) | 12.58 | 12.58 | 12.58 | 12.58 | 5,597 |
| 2nd Jun 2025 (Mon) | 12.28 | 12.28 | 12.28 | 12.28 | 9,015 |
| 30th May 2025 (Fri) | 12.44 | 12.44 | 12.44 | 12.44 | 15,594 |
| 29th May 2025 (Thu) | 13.38 | 13.38 | 13.38 | 13.38 | 9,537 |
| 28th May 2025 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 9,309 |
| 27th May 2025 (Tue) | 13.64 | 13.64 | 13.64 | 13.64 | 12,514 |
| 26th May 2025 (Mon) | 13.46 | 13.46 | 13.46 | 13.46 | 14,645 |
| 23rd May 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 14,842 |
| 22nd May 2025 (Thu) | 13.42 | 13.42 | 13.42 | 13.42 | 11,460 |
| 21st May 2025 (Wed) | 13.58 | 13.58 | 13.58 | 13.58 | 15,500 |
| 20th May 2025 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 22,693 |
| 19th May 2025 (Mon) | 13.66 | 13.66 | 13.66 | 13.66 | 32,840 |
| 16th May 2025 (Fri) | 13.48 | 13.48 | 13.48 | 13.48 | 7,100 |