| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €0.772 | SI Trade |
11:46:59 - 18-Dec-25 |
| Unknown* | 1 | €0.776 | SI Trade |
10:31:53 - 18-Dec-25 |
| Unknown* | 500 | €0.766 | OTC Trade |
15:07:44 - 17-Dec-25 |
| Unknown* | 58 | €0.764 | SI Trade |
08:00:01 - 17-Dec-25 |
| Unknown* | 1 | €0.764 | SI Trade |
08:00:01 - 17-Dec-25 |
| Unknown* | 1 | €0.77 | SI Trade |
15:33:42 - 16-Dec-25 |
| Unknown* | 130 | €0.768 | SI Trade |
09:38:22 - 16-Dec-25 |
| Unknown* | 0 | €0.77 | SI Trade |
16:04:07 - 15-Dec-25 |
| Unknown* | 1,015 | €0.77 | OTC Trade |
16:03:27 - 15-Dec-25 |
| Unknown* | 2 | €0.774 | SI Trade |
15:36:59 - 15-Dec-25 |
| Unknown* | 189 | €0.764 | SI Trade |
14:46:29 - 15-Dec-25 |
| Unknown* | 851 | €0.764 | OTC Trade |
14:44:02 - 15-Dec-25 |
| Unknown* | 851 | €0.764 | OTC Trade |
14:44:02 - 15-Dec-25 |
| Unknown* | 25 | €0.764 | SI Trade |
13:50:21 - 15-Dec-25 |
| Unknown* | 590 | €0.766 | SI Trade |
11:51:30 - 15-Dec-25 |
| Unknown* | 0 | €0.768 | SI Trade |
10:50:25 - 15-Dec-25 |
| Unknown* | 259 | €0.772 | SI Trade |
10:19:20 - 15-Dec-25 |
| Unknown* | 104 | €0.77 | SI Trade |
10:16:09 - 15-Dec-25 |
| Unknown* | 1 | €0.782 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 2 | €0.772 | SI Trade |
16:28:33 - 12-Dec-25 |
| Unknown* | 94 | €0.772 | SI Trade |
16:18:55 - 12-Dec-25 |
| Unknown* | 6 | €0.788 | SI Trade |
14:19:35 - 12-Dec-25 |
| Unknown* | 64 | €0.774 | SI Trade |
11:11:50 - 12-Dec-25 |
| Unknown* | 50 | €0.776 | SI Trade |
10:30:36 - 12-Dec-25 |
| Unknown* | 12 | €0.778 | SI Trade |
08:58:23 - 12-Dec-25 |
| Unknown* | 1 | €0.78 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 30 | €0.78 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 130 | €0.766 | SI Trade |
15:45:40 - 11-Dec-25 |
| Unknown* | 1 | €0.762 | SI Trade |
15:36:52 - 11-Dec-25 |
| Unknown* | 13 | €0.758 | SI Trade |
13:41:34 - 11-Dec-25 |
| Unknown* | 390 | €0.76 | SI Trade |
12:14:20 - 11-Dec-25 |
| Unknown* | 720 | €0.76 | OTC Trade |
12:09:06 - 11-Dec-25 |
| Unknown* | 720 | €0.76 | OTC Trade |
12:09:06 - 11-Dec-25 |
| Unknown* | 509 | €0.76 | SI Trade |
12:09:05 - 11-Dec-25 |
| Unknown* | 139 | €0.762 | SI Trade |
11:44:08 - 11-Dec-25 |
| Unknown* | 25 | €0.756 | SI Trade |
08:40:47 - 11-Dec-25 |
| Unknown* | 200 | €0.75 | SI Trade |
08:32:13 - 11-Dec-25 |
| Unknown* | 2 | €0.754 | SI Trade |
08:16:43 - 11-Dec-25 |
| Unknown* | 150 | €0.762 | SI Trade |
08:11:25 - 11-Dec-25 |
| Unknown* | 674 | €0.762 | OTC Trade |
08:11:05 - 11-Dec-25 |
| Unknown* | 673 | €0.762 | OTC Trade |
08:11:05 - 11-Dec-25 |
| Unknown* | 1 | €0.754 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 1 | €0.754 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 65 | €0.764 | SI Trade |
15:54:25 - 10-Dec-25 |
| Unknown* | 100 | €0.77 | SI Trade |
14:23:09 - 10-Dec-25 |
| Unknown* | 257 | €0.776 | SI Trade |
14:15:25 - 10-Dec-25 |
| Unknown* | 100 | €0.774 | SI Trade |
14:08:12 - 10-Dec-25 |
| Unknown* | 1 | €0.778 | SI Trade |
14:01:38 - 10-Dec-25 |
| Unknown* | 53 | €0.78 | SI Trade |
12:02:27 - 10-Dec-25 |
| Unknown* | 46 | €0.78 | SI Trade |
11:59:54 - 10-Dec-25 |
| Unknown* | 1 | €0.796 | SI Trade |
15:20:56 - 09-Dec-25 |
| Unknown* | 100 | €0.794 | SI Trade |
12:51:47 - 09-Dec-25 |
| Unknown* | 5 | €0.798 | SI Trade |
12:49:08 - 09-Dec-25 |
| Unknown* | 6 | €0.798 | SI Trade |
11:59:51 - 09-Dec-25 |
| Unknown* | 107 | €0.802 | SI Trade |
08:24:13 - 09-Dec-25 |
| Unknown* | 40 | €0.808 | SI Trade |
08:00:16 - 09-Dec-25 |
| Unknown* | 623 | €0.802 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 511 | €0.802 | OTC Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 50 | €0.794 | SI Trade |
13:21:45 - 08-Dec-25 |
| Unknown* | 1 | €0.792 | SI Trade |
13:01:35 - 08-Dec-25 |
| Unknown* | 1 | €0.794 | SI Trade |
13:01:35 - 08-Dec-25 |
| Unknown* | 50 | €0.794 | SI Trade |
12:51:20 - 08-Dec-25 |
| Unknown* | 25 | €0.796 | SI Trade |
12:28:05 - 08-Dec-25 |
| Unknown* | 87 | €0.798 | SI Trade |
12:24:59 - 08-Dec-25 |
| Unknown* | 37 | €0.798 | SI Trade |
12:23:05 - 08-Dec-25 |
| Unknown* | 356 | €0.798 | OTC Trade |
12:23:05 - 08-Dec-25 |
| Unknown* | 355 | €0.798 | OTC Trade |
12:23:05 - 08-Dec-25 |
| Unknown* | 301 | €0.796 | SI Trade |
10:36:12 - 08-Dec-25 |
| Unknown* | 50 | €0.798 | SI Trade |
10:31:59 - 08-Dec-25 |
| Unknown* | 100 | €0.798 | SI Trade |
10:31:59 - 08-Dec-25 |
| Unknown* | 100 | €0.798 | SI Trade |
10:31:59 - 08-Dec-25 |
| Unknown* | 600 | €0.804 | SI Trade |
09:05:35 - 08-Dec-25 |
| Unknown* | 124 | €0.808 | SI Trade |
08:50:37 - 08-Dec-25 |
| Unknown* | 190 | €0.81 | SI Trade |
08:24:10 - 08-Dec-25 |
| Unknown* | 5 | €0.818 | SI Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 94 | €0.822 | SI Trade |
15:37:11 - 05-Dec-25 |
| Unknown* | 100 | €0.816 | SI Trade |
10:41:16 - 05-Dec-25 |
| Unknown* | 60 | €0.822 | SI Trade |
10:14:24 - 05-Dec-25 |
| Unknown* | 59 | €0.834 | SI Trade |
13:24:34 - 04-Dec-25 |
| Unknown* | 63 | €0.834 | OTC Trade |
12:54:01 - 04-Dec-25 |
| Unknown* | 212 | €0.836 | SI Trade |
08:48:12 - 04-Dec-25 |
| Unknown* | 146 | €0.836 | SI Trade |
08:46:58 - 04-Dec-25 |
| Unknown* | 119 | €0.836 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 1 | €0.82 | SI Trade |
13:47:47 - 03-Dec-25 |
| Unknown* | 3 | €0.818 | SI Trade |
13:40:07 - 03-Dec-25 |
| Unknown* | 95 | €0.82 | SI Trade |
13:34:43 - 03-Dec-25 |
| Unknown* | 171 | €0.82 | SI Trade |
11:53:00 - 03-Dec-25 |
| Unknown* | 1 | €0.824 | SI Trade |
15:01:17 - 02-Dec-25 |
| Unknown* | 357 | €0.83 | SI Trade |
10:05:18 - 02-Dec-25 |
| Unknown* | 28 | €0.82 | SI Trade |
08:28:13 - 02-Dec-25 |
| Unknown* | 182 | €0.824 | SI Trade |
16:24:22 - 01-Dec-25 |
| Unknown* | 20 | €0.824 | SI Trade |
16:03:49 - 01-Dec-25 |
| Unknown* | 60 | €0.82 | SI Trade |
15:23:27 - 01-Dec-25 |
| Unknown* | 60 | €0.822 | SI Trade |
15:16:17 - 01-Dec-25 |
| Unknown* | 500 | €0.814 | SI Trade |
15:12:57 - 01-Dec-25 |
| Unknown* | 12 | €0.824 | SI Trade |
14:57:51 - 01-Dec-25 |
| Unknown* | 363 | €0.826 | SI Trade |
14:49:21 - 01-Dec-25 |
| Unknown* | 60 | €0.822 | SI Trade |
14:30:27 - 01-Dec-25 |
| Unknown* | 113 | €0.82 | SI Trade |
14:19:06 - 01-Dec-25 |
| Unknown* | 35 | €0.828 | SI Trade |
14:10:00 - 01-Dec-25 |
| Unknown* | 301 | €0.828 | SI Trade |
14:06:39 - 01-Dec-25 |
| Unknown* | 200 | €0.826 | SI Trade |
14:02:10 - 01-Dec-25 |
| Unknown* | 110 | €0.872 | SI Trade |
14:54:23 - 28-Nov-25 |
| Unknown* | 43 | €0.864 | SI Trade |
14:23:33 - 28-Nov-25 |
| Unknown* | 535 | €0.864 | SI Trade |
14:23:27 - 28-Nov-25 |
| Unknown* | 4 | €0.862 | SI Trade |
13:56:15 - 28-Nov-25 |
| Unknown* | 122 | €0.87 | SI Trade |
13:20:50 - 28-Nov-25 |
| Unknown* | 222 | €0.87 | SI Trade |
13:17:20 - 28-Nov-25 |
| Unknown* | 1 | €0.858 | SI Trade |
12:41:09 - 28-Nov-25 |
| Unknown* | 24 | €0.872 | SI Trade |
11:10:49 - 28-Nov-25 |
| Unknown* | 4 | €0.878 | SI Trade |
10:04:36 - 28-Nov-25 |
| Unknown* | 5 | €0.878 | SI Trade |
10:03:04 - 28-Nov-25 |
| Unknown* | 40 | €0.878 | SI Trade |
09:45:09 - 28-Nov-25 |
| Unknown* | 50 | €0.88 | SI Trade |
09:25:21 - 28-Nov-25 |
| Unknown* | 225 | €0.886 | SI Trade |
08:15:04 - 28-Nov-25 |
| Unknown* | 237 | €0.886 | SI Trade |
08:08:36 - 28-Nov-25 |
| Unknown* | 40 | €0.88 | SI Trade |
08:06:59 - 28-Nov-25 |
| Unknown* | 644 | €0.884 | SI Trade |
08:06:42 - 28-Nov-25 |
| Unknown* | 4 | €0.87 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 574 | €0.87 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 574 | €0.87 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 57 | €0.87 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 53 | €0.87 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 446 | €0.87 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 1 | €0.87 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 50 | €0.87 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 200 | €0.87 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 1 | €0.85 | SI Trade |
13:22:16 - 27-Nov-25 |
| Unknown* | 1 | €0.846 | SI Trade |
13:20:28 - 27-Nov-25 |
| Unknown* | 25 | €0.848 | SI Trade |
12:23:35 - 27-Nov-25 |
| Unknown* | 1 | €0.85 | SI Trade |
09:05:30 - 27-Nov-25 |
| Unknown* | 4 | €0.846 | SI Trade |
08:55:00 - 27-Nov-25 |
| Unknown* | 4 | €0.836 | SI Trade |
08:25:26 - 27-Nov-25 |
| Unknown* | 121 | €0.824 | SI Trade |
15:55:11 - 26-Nov-25 |
| Unknown* | 2 | €0.82 | SI Trade |
15:07:55 - 26-Nov-25 |
| Unknown* | 243 | €0.82 | SI Trade |
14:53:57 - 26-Nov-25 |
| Unknown* | 1 | €0.824 | SI Trade |
10:55:28 - 26-Nov-25 |
| Unknown* | 0 | €0.82 | SI Trade |
08:51:54 - 26-Nov-25 |
| Unknown* | 1 | €0.82 | SI Trade |
08:00:10 - 26-Nov-25 |
| Unknown* | 2 | €0.816 | SI Trade |
16:17:18 - 25-Nov-25 |
| Unknown* | 1 | €0.812 | SI Trade |
16:17:04 - 25-Nov-25 |
| Unknown* | 725 | €0.81 | SI Trade |
15:38:31 - 25-Nov-25 |
| Unknown* | 663 | €0.812 | SI Trade |
15:37:03 - 25-Nov-25 |
| Unknown* | 60 | €0.82 | SI Trade |
14:59:50 - 25-Nov-25 |
| Unknown* | 60 | €0.82 | SI Trade |
14:50:11 - 25-Nov-25 |
| Unknown* | 141 | €0.822 | SI Trade |
14:44:35 - 25-Nov-25 |
| Unknown* | 467 | €0.822 | SI Trade |
14:44:31 - 25-Nov-25 |
| Unknown* | 608 | €0.822 | SI Trade |
14:39:56 - 25-Nov-25 |
| Unknown* | 1 | €0.836 | SI Trade |
13:27:15 - 25-Nov-25 |
| Unknown* | 1 | €0.83 | SI Trade |
13:09:16 - 25-Nov-25 |
| Unknown* | 1 | €0.838 | SI Trade |
09:53:46 - 25-Nov-25 |
| Unknown* | 4 | €0.82 | SI Trade |
08:04:43 - 25-Nov-25 |
| Unknown* | 62 | €0.836 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 8 | €0.836 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 266 | €0.85 | SI Trade |
15:40:31 - 24-Nov-25 |
| Unknown* | 280 | €0.826 | SI Trade |
12:50:06 - 24-Nov-25 |
| Unknown* | 366 | €0.826 | SI Trade |
12:50:06 - 24-Nov-25 |
| Unknown* | 714 | €0.832 | SI Trade |
11:47:31 - 24-Nov-25 |
| Unknown* | 347 | €0.822 | SI Trade |
10:58:18 - 24-Nov-25 |
| Unknown* | 652 | €0.822 | SI Trade |
10:58:03 - 24-Nov-25 |
| Unknown* | 640 | €0.81 | SI Trade |
10:32:10 - 24-Nov-25 |
| Unknown* | 9,158 | €0.812 | OTC Trade |
10:18:45 - 24-Nov-25 |
| Unknown* | 1 | €0.798 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 1 | €0.798 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 125 | €0.798 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 28 | €0.798 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 198 | €0.78 | SI Trade |
15:58:44 - 21-Nov-25 |
| Unknown* | 2 | €0.78 | SI Trade |
15:45:40 - 21-Nov-25 |
| Unknown* | 1 | €0.784 | SI Trade |
14:04:28 - 21-Nov-25 |
| Unknown* | 2,132 | €0.778 | SI Trade |
13:47:51 - 21-Nov-25 |
| Unknown* | 1,277 | €0.778 | OTC Trade |
13:47:02 - 21-Nov-25 |
| Unknown* | 1,421 | €0.778 | SI Trade |
13:46:59 - 21-Nov-25 |
| Unknown* | 710 | €0.778 | SI Trade |
13:46:53 - 21-Nov-25 |
| Unknown* | 1,421 | €0.778 | SI Trade |
13:43:39 - 21-Nov-25 |
| Unknown* | 690 | €0.778 | SI Trade |
13:43:38 - 21-Nov-25 |
| Unknown* | 12 | €0.782 | SI Trade |
12:05:07 - 21-Nov-25 |
| Unknown* | 3,300 | €0.764 | OTC Trade |
10:33:32 - 21-Nov-25 |
| Unknown* | 3,300 | €0.764 | OTC Trade |
10:33:32 - 21-Nov-25 |
| Unknown* | 3,300 | €0.764 | OTC Trade |
10:33:32 - 21-Nov-25 |
| Unknown* | 500 | €0.766 | SI Trade |
10:20:49 - 21-Nov-25 |
| Unknown* | 4,160 | €0.772 | OTC Trade |
08:19:15 - 21-Nov-25 |
| Unknown* | 327 | €0.794 | SI Trade |
10:21:35 - 20-Nov-25 |
| Unknown* | 672 | €0.792 | SI Trade |
10:21:33 - 20-Nov-25 |
| Unknown* | 1 | €0.796 | SI Trade |
10:15:45 - 20-Nov-25 |
| Unknown* | 0 | €0.79 | SI Trade |
09:21:48 - 20-Nov-25 |
| Unknown* | 1 | €0.778 | SI Trade |
08:35:24 - 20-Nov-25 |
| Unknown* | 1 | €0.78 | SI Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 9 | €0.774 | SI Trade |
15:51:18 - 19-Nov-25 |
| Unknown* | 70 | €0.772 | SI Trade |
15:23:07 - 19-Nov-25 |
| Unknown* | 194 | €0.77 | SI Trade |
14:55:58 - 19-Nov-25 |
| Unknown* | 400 | €0.77 | OTC Trade |
13:34:53 - 19-Nov-25 |
| Unknown* | 1,440 | €0.768 | OTC Trade |
12:52:38 - 19-Nov-25 |
| Unknown* | 263 | €0.76 | SI Trade |
11:42:21 - 19-Nov-25 |
| Unknown* | 350 | €0.77 | SI Trade |
10:45:13 - 19-Nov-25 |
| Unknown* | 25 | €0.774 | SI Trade |
08:57:44 - 19-Nov-25 |
| Unknown* | 257 | €0.776 | SI Trade |
08:41:43 - 19-Nov-25 |
| Unknown* | 12 | €0.784 | SI Trade |
08:00:05 - 19-Nov-25 |
| Unknown* | 1 | €0.784 | SI Trade |
08:00:05 - 19-Nov-25 |
| Unknown* | 7 | €0.77 | SI Trade |
15:42:51 - 18-Nov-25 |
| Unknown* | 155 | €0.774 | SI Trade |
15:19:42 - 18-Nov-25 |