| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €0.574 | SI Trade |
14:47:20 - 15-Sep-25 |
| Unknown* | 103 | €0.574 | SI Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 348 | €0.574 | SI Trade |
12:51:51 - 15-Sep-25 |
| Unknown* | 200 | €0.574 | SI Trade |
12:46:43 - 15-Sep-25 |
| Unknown* | 8 | €0.574 | SI Trade |
09:53:29 - 15-Sep-25 |
| Unknown* | 139 | €0.574 | SI Trade |
08:34:16 - 15-Sep-25 |
| Unknown* | 1,000 | €0.574 | OTC Trade |
08:13:28 - 15-Sep-25 |
| Unknown* | 209 | €0.568 | SI Trade |
16:18:58 - 12-Sep-25 |
| Unknown* | 100 | €0.566 | SI Trade |
15:04:28 - 12-Sep-25 |
| Unknown* | 200 | €0.57 | SI Trade |
08:56:41 - 12-Sep-25 |
| Unknown* | 198 | €0.566 | SI Trade |
08:33:05 - 12-Sep-25 |
| Unknown* | 949 | €0.566 | SI Trade |
08:28:24 - 12-Sep-25 |
| Unknown* | 30 | €0.572 | SI Trade |
08:28:24 - 12-Sep-25 |
| Unknown* | 88 | €0.568 | SI Trade |
08:00:00 - 12-Sep-25 |
| Unknown* | 89 | €0.568 | SI Trade |
08:00:00 - 12-Sep-25 |
| Unknown* | 400 | €0.568 | SI Trade |
15:00:36 - 11-Sep-25 |
| Unknown* | 99 | €0.57 | SI Trade |
14:58:33 - 11-Sep-25 |
| Unknown* | 17 | €0.566 | SI Trade |
13:34:46 - 11-Sep-25 |
| Unknown* | 17 | €0.568 | SI Trade |
13:07:58 - 11-Sep-25 |
| Unknown* | 17 | €0.568 | SI Trade |
12:25:24 - 11-Sep-25 |
| Unknown* | 70 | €0.566 | OTC Trade |
11:17:56 - 11-Sep-25 |
| Unknown* | 2 | €0.568 | SI Trade |
10:51:23 - 11-Sep-25 |
| Unknown* | 200 | €0.57 | SI Trade |
08:21:05 - 11-Sep-25 |
| Unknown* | 500 | €0.572 | OTC Trade |
08:11:52 - 11-Sep-25 |
| Unknown* | 1,150 | €0.57 | OTC Trade |
11:19:59 - 10-Sep-25 |
| Unknown* | 450 | €0.57 | SI Trade |
10:56:45 - 10-Sep-25 |
| Unknown* | 144 | €0.57 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 10 | €0.574 | SI Trade |
15:17:58 - 09-Sep-25 |
| Unknown* | 31 | €0.574 | SI Trade |
14:22:44 - 09-Sep-25 |
| Unknown* | 3 | €0.574 | SI Trade |
14:01:47 - 09-Sep-25 |
| Unknown* | 52 | €0.57 | SI Trade |
10:35:54 - 09-Sep-25 |
| Unknown* | 35 | €0.57 | SI Trade |
10:35:41 - 09-Sep-25 |
| Unknown* | 87 | €0.572 | SI Trade |
09:48:58 - 09-Sep-25 |
| Unknown* | 200 | €0.57 | SI Trade |
09:08:56 - 09-Sep-25 |
| Unknown* | 200 | €0.57 | SI Trade |
09:08:56 - 09-Sep-25 |
| Unknown* | 34 | €0.574 | SI Trade |
15:24:27 - 08-Sep-25 |
| Unknown* | 78 | €0.574 | SI Trade |
15:20:58 - 08-Sep-25 |
| Unknown* | 3,512 | €0.57 | SI Trade |
14:32:42 - 08-Sep-25 |
| Unknown* | 5,113 | €0.57 | SI Trade |
14:32:35 - 08-Sep-25 |
| Unknown* | 704 | €0.57 | SI Trade |
14:32:30 - 08-Sep-25 |
| Unknown* | 350 | €0.57 | SI Trade |
14:32:20 - 08-Sep-25 |
| Unknown* | 701 | €0.57 | SI Trade |
14:29:58 - 08-Sep-25 |
| Unknown* | 350 | €0.57 | SI Trade |
14:29:48 - 08-Sep-25 |
| Unknown* | 701 | €0.57 | SI Trade |
14:28:25 - 08-Sep-25 |
| Unknown* | 351 | €0.57 | SI Trade |
14:28:24 - 08-Sep-25 |
| Unknown* | 200 | €0.57 | SI Trade |
11:55:09 - 08-Sep-25 |
| Unknown* | 88 | €0.568 | SI Trade |
10:08:45 - 08-Sep-25 |
| Unknown* | 50 | €0.566 | SI Trade |
09:29:29 - 08-Sep-25 |
| Unknown* | 149 | €0.566 | SI Trade |
09:28:51 - 08-Sep-25 |
| Unknown* | 0 | €0.564 | SI Trade |
15:02:16 - 05-Sep-25 |
| Unknown* | 253 | €0.564 | OTC Trade |
15:02:16 - 05-Sep-25 |
| Unknown* | 176 | €0.568 | SI Trade |
13:07:52 - 05-Sep-25 |
| Unknown* | 88 | €0.568 | SI Trade |
13:00:40 - 05-Sep-25 |
| Unknown* | 80 | €0.564 | SI Trade |
14:39:32 - 04-Sep-25 |
| Unknown* | 1 | €0.568 | SI Trade |
13:02:25 - 04-Sep-25 |
| Unknown* | 1 | €0.564 | SI Trade |
13:02:12 - 04-Sep-25 |
| Unknown* | 88 | €0.568 | SI Trade |
12:46:25 - 04-Sep-25 |
| Unknown* | 1,640 | €0.548 | SI Trade |
09:22:12 - 04-Sep-25 |
| Unknown* | 1,057 | €0.548 | SI Trade |
09:22:09 - 04-Sep-25 |
| Unknown* | 1,148 | €0.548 | SI Trade |
09:20:24 - 04-Sep-25 |
| Unknown* | 90 | €0.55 | SI Trade |
09:20:24 - 04-Sep-25 |
| Unknown* | 321 | €0.548 | SI Trade |
09:17:21 - 04-Sep-25 |
| Unknown* | 321 | €0.548 | SI Trade |
09:00:35 - 04-Sep-25 |
| Unknown* | 321 | €0.548 | SI Trade |
08:54:32 - 04-Sep-25 |
| Unknown* | 200 | €0.544 | SI Trade |
15:43:58 - 03-Sep-25 |
| Unknown* | 91 | €0.546 | SI Trade |
15:29:02 - 03-Sep-25 |
| Unknown* | 54 | €0.546 | SI Trade |
15:22:14 - 03-Sep-25 |
| Unknown* | 36 | €0.546 | SI Trade |
15:14:52 - 03-Sep-25 |
| Unknown* | 183 | €0.546 | SI Trade |
15:11:22 - 03-Sep-25 |
| Unknown* | 0 | €0.544 | SI Trade |
13:10:26 - 03-Sep-25 |
| Unknown* | 200 | €0.542 | SI Trade |
09:04:47 - 03-Sep-25 |
| Unknown* | 243 | €0.54 | SI Trade |
09:04:47 - 03-Sep-25 |
| Unknown* | 511 | €0.548 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 250 | €0.548 | SI Trade |
08:00:01 - 03-Sep-25 |
| Unknown* | 200 | €0.542 | SI Trade |
14:21:56 - 02-Sep-25 |
| Unknown* | 651 | €0.55 | SI Trade |
08:00:04 - 02-Sep-25 |
| Unknown* | 200 | €0.544 | SI Trade |
11:05:08 - 01-Sep-25 |
| Unknown* | 200 | €0.544 | SI Trade |
11:05:08 - 01-Sep-25 |
| Unknown* | 175 | €0.544 | SI Trade |
14:34:37 - 28-Aug-25 |
| Unknown* | 174 | €0.544 | SI Trade |
14:34:25 - 28-Aug-25 |
| Unknown* | 10 | €0.544 | SI Trade |
14:34:25 - 28-Aug-25 |
| Unknown* | 100 | €0.544 | SI Trade |
12:34:20 - 28-Aug-25 |
| Unknown* | 3 | €0.546 | SI Trade |
08:00:17 - 28-Aug-25 |
| Unknown* | 310 | €0.546 | SI Trade |
08:00:17 - 28-Aug-25 |
| Unknown* | 551 | €0.544 | SI Trade |
16:20:00 - 27-Aug-25 |
| Unknown* | 10 | €0.542 | SI Trade |
13:57:57 - 27-Aug-25 |
| Unknown* | 89 | €0.542 | SI Trade |
15:05:18 - 26-Aug-25 |
| Unknown* | 200 | €0.542 | SI Trade |
09:05:11 - 26-Aug-25 |
| Unknown* | 2,663 | €0.536 | OTC Trade |
08:04:11 - 26-Aug-25 |
| Unknown* | 0 | €0.536 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 987 | €0.534 | SI Trade |
15:20:48 - 22-Aug-25 |
| Unknown* | 1,172 | €0.54 | SI Trade |
11:44:48 - 22-Aug-25 |
| Unknown* | 1,242 | €0.54 | SI Trade |
11:40:12 - 22-Aug-25 |
| Unknown* | 585 | €0.54 | SI Trade |
11:38:01 - 22-Aug-25 |
| Unknown* | 49 | €0.54 | SI Trade |
11:05:55 - 22-Aug-25 |
| Unknown* | 119 | €0.54 | SI Trade |
10:34:57 - 22-Aug-25 |
| Unknown* | 380 | €0.54 | SI Trade |
10:31:28 - 22-Aug-25 |
| Unknown* | 3,052 | €0.54 | OTC Trade |
10:31:28 - 22-Aug-25 |
| Unknown* | 217 | €0.534 | SI Trade |
12:03:06 - 21-Aug-25 |
| Unknown* | 525 | €0.542 | SI Trade |
08:06:56 - 21-Aug-25 |
| Unknown* | 349 | €0.542 | SI Trade |
08:05:56 - 21-Aug-25 |
| Unknown* | 59 | €0.542 | SI Trade |
08:00:08 - 21-Aug-25 |
| Unknown* | 21 | €0.534 | SI Trade |
15:17:37 - 20-Aug-25 |
| Unknown* | 121 | €0.536 | SI Trade |
12:02:20 - 20-Aug-25 |
| Unknown* | 178 | €0.536 | SI Trade |
12:02:13 - 20-Aug-25 |
| Unknown* | 339 | €0.54 | SI Trade |
11:38:30 - 20-Aug-25 |
| Unknown* | 518 | €0.54 | SI Trade |
11:36:36 - 20-Aug-25 |
| Unknown* | 518 | €0.54 | SI Trade |
11:35:44 - 20-Aug-25 |
| Unknown* | 518 | €0.54 | SI Trade |
11:33:22 - 20-Aug-25 |
| Unknown* | 518 | €0.54 | SI Trade |
11:31:41 - 20-Aug-25 |
| Unknown* | 518 | €0.54 | SI Trade |
11:23:10 - 20-Aug-25 |
| Unknown* | 520 | €0.54 | SI Trade |
11:23:08 - 20-Aug-25 |
| Unknown* | 152 | €0.534 | SI Trade |
08:46:33 - 20-Aug-25 |
| Unknown* | 289 | €0.534 | SI Trade |
08:43:25 - 20-Aug-25 |
| Unknown* | 30 | €0.524 | SI Trade |
15:45:24 - 18-Aug-25 |
| Unknown* | 94 | €0.528 | SI Trade |
11:52:33 - 18-Aug-25 |
| Unknown* | 696 | €0.528 | SI Trade |
10:45:50 - 18-Aug-25 |
| Unknown* | 291 | €0.528 | SI Trade |
10:35:41 - 18-Aug-25 |
| Unknown* | 10 | €0.54 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 3 | €0.54 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 41 | €0.524 | SI Trade |
13:13:47 - 15-Aug-25 |
| Unknown* | 129 | €0.526 | SI Trade |
15:29:04 - 14-Aug-25 |
| Unknown* | 757 | €0.53 | SI Trade |
13:29:24 - 14-Aug-25 |
| Unknown* | 242 | €0.53 | SI Trade |
13:28:18 - 14-Aug-25 |
| Unknown* | 283 | €0.53 | SI Trade |
12:49:57 - 13-Aug-25 |
| Unknown* | 187 | €0.532 | SI Trade |
09:56:25 - 13-Aug-25 |
| Unknown* | 150 | €0.53 | SI Trade |
08:40:43 - 13-Aug-25 |
| Unknown* | 1,590 | €0.53 | SI Trade |
08:36:56 - 13-Aug-25 |
| Unknown* | 10 | €0.536 | SI Trade |
08:19:44 - 13-Aug-25 |
| Unknown* | 1 | €0.536 | SI Trade |
10:22:54 - 12-Aug-25 |
| Unknown* | 1 | €0.532 | SI Trade |
10:22:54 - 12-Aug-25 |
| Unknown* | 415 | €0.532 | SI Trade |
09:50:43 - 12-Aug-25 |
| Unknown* | 630 | €0.532 | SI Trade |
09:48:21 - 12-Aug-25 |
| Unknown* | 31 | €0.518 | SI Trade |
08:00:01 - 12-Aug-25 |
| Unknown* | 1 | €0.516 | SI Trade |
16:29:15 - 11-Aug-25 |
| Unknown* | 1 | €0.518 | SI Trade |
16:29:15 - 11-Aug-25 |
| Unknown* | 1 | €0.514 | SI Trade |
16:19:31 - 11-Aug-25 |
| Unknown* | 1 | €0.516 | SI Trade |
16:19:31 - 11-Aug-25 |
| Unknown* | 3 | €0.508 | SI Trade |
15:12:07 - 11-Aug-25 |
| Unknown* | 101 | €0.502 | SI Trade |
13:37:17 - 11-Aug-25 |
| Unknown* | 1 | €0.506 | SI Trade |
10:40:35 - 11-Aug-25 |
| Unknown* | 2 | €0.50 | SI Trade |
10:33:23 - 11-Aug-25 |
| Unknown* | 101 | €0.502 | SI Trade |
08:50:43 - 11-Aug-25 |
| Unknown* | 43 | €0.502 | SI Trade |
08:02:13 - 11-Aug-25 |
| Unknown* | 11 | €0.50 | SI Trade |
08:01:49 - 11-Aug-25 |
| Unknown* | 2 | €0.50 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 200 | €0.50 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 601 | €0.499 | SI Trade |
14:49:02 - 08-Aug-25 |
| Unknown* | 86 | €0.499 | SI Trade |
14:49:02 - 08-Aug-25 |
| Unknown* | 141 | €0.496 | SI Trade |
14:40:36 - 08-Aug-25 |
| Unknown* | 40 | €0.494 | SI Trade |
14:40:36 - 08-Aug-25 |
| Unknown* | 18 | €0.499 | SI Trade |
13:52:50 - 08-Aug-25 |
| Unknown* | 22 | €0.499 | SI Trade |
13:52:32 - 08-Aug-25 |
| Unknown* | 500 | €0.498 | SI Trade |
13:34:33 - 08-Aug-25 |
| Unknown* | 811 | €0.499 | SI Trade |
13:31:08 - 08-Aug-25 |
| Unknown* | 188 | €0.499 | SI Trade |
13:29:16 - 08-Aug-25 |
| Unknown* | 104 | €0.492 | SI Trade |
09:12:20 - 08-Aug-25 |
| Unknown* | 25 | €0.498 | SI Trade |
08:45:11 - 08-Aug-25 |
| Unknown* | 2 | €0.492 | SI Trade |
15:44:00 - 07-Aug-25 |
| Unknown* | 2 | €0.496 | SI Trade |
15:44:00 - 07-Aug-25 |
| Unknown* | 1,000 | €0.485 | SI Trade |
08:12:47 - 07-Aug-25 |
| Unknown* | 2 | €0.485 | SI Trade |
08:12:47 - 07-Aug-25 |
| Unknown* | 150 | €0.484 | SI Trade |
09:05:54 - 06-Aug-25 |
| Unknown* | 2 | €0.489 | SI Trade |
08:00:00 - 06-Aug-25 |
| Unknown* | 102 | €0.489 | SI Trade |
16:07:46 - 05-Aug-25 |
| Unknown* | 107 | €0.487 | SI Trade |
15:33:49 - 05-Aug-25 |
| Unknown* | 115 | €0.487 | SI Trade |
15:30:39 - 05-Aug-25 |
| Unknown* | 115 | €0.489 | SI Trade |
15:30:19 - 05-Aug-25 |
| Unknown* | 331 | €0.487 | SI Trade |
15:30:19 - 05-Aug-25 |
| Unknown* | 439 | €0.489 | SI Trade |
15:28:55 - 05-Aug-25 |
| Unknown* | 2 | €0.488 | SI Trade |
12:09:12 - 05-Aug-25 |
| Unknown* | 120 | €0.488 | SI Trade |
11:23:43 - 05-Aug-25 |
| Unknown* | 721 | €0.488 | SI Trade |
11:12:16 - 05-Aug-25 |
| Unknown* | 720 | €0.488 | SI Trade |
11:11:52 - 05-Aug-25 |
| Unknown* | 721 | €0.489 | SI Trade |
11:06:48 - 05-Aug-25 |
| Unknown* | 413 | €0.489 | SI Trade |
10:48:54 - 05-Aug-25 |
| Unknown* | 306 | €0.489 | SI Trade |
10:48:54 - 05-Aug-25 |
| Unknown* | 720 | €0.489 | SI Trade |
10:43:48 - 05-Aug-25 |
| Unknown* | 720 | €0.489 | SI Trade |
10:40:39 - 05-Aug-25 |
| Unknown* | 722 | €0.489 | SI Trade |
10:40:04 - 05-Aug-25 |
| Unknown* | 142 | €0.489 | SI Trade |
10:36:58 - 05-Aug-25 |
| Unknown* | 82 | €0.487 | SI Trade |
08:00:12 - 05-Aug-25 |
| Unknown* | 2 | €0.483 | SI Trade |
15:42:13 - 04-Aug-25 |
| Unknown* | 2 | €0.484 | SI Trade |
15:42:13 - 04-Aug-25 |
| Unknown* | 20 | €0.485 | SI Trade |
15:39:33 - 04-Aug-25 |
| Unknown* | 28 | €0.477 | SI Trade |
11:40:00 - 04-Aug-25 |
| Unknown* | 202 | €0.477 | SI Trade |
11:35:15 - 04-Aug-25 |
| Unknown* | 103 | €0.477 | SI Trade |
11:35:15 - 04-Aug-25 |
| Unknown* | 75 | €0.477 | SI Trade |
10:25:33 - 04-Aug-25 |
| Unknown* | 244 | €0.471 | SI Trade |
14:53:13 - 01-Aug-25 |
| Unknown* | 500 | €0.472 | SI Trade |
13:57:48 - 01-Aug-25 |
| Unknown* | 6 | €0.472 | SI Trade |
11:34:09 - 01-Aug-25 |
| Unknown* | 104 | €0.479 | SI Trade |
09:59:50 - 01-Aug-25 |
| Unknown* | 167 | €0.471 | SI Trade |
09:06:37 - 01-Aug-25 |
| Unknown* | 532 | €0.471 | SI Trade |
09:06:24 - 01-Aug-25 |
| Unknown* | 187 | €0.467 | SI Trade |
08:16:13 - 01-Aug-25 |
| Unknown* | 923 | €0.467 | SI Trade |
08:10:21 - 01-Aug-25 |
| Unknown* | 923 | €0.467 | SI Trade |
08:09:36 - 01-Aug-25 |
| Unknown* | 929 | €0.467 | SI Trade |
08:09:05 - 01-Aug-25 |
| Unknown* | 490 | €0.467 | SI Trade |
08:06:53 - 01-Aug-25 |