| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €0.93 | SI Trade |
16:14:46 - 06-Feb-26 |
| Unknown* | 378 | €0.932 | SI Trade |
16:11:22 - 06-Feb-26 |
| Unknown* | 159 | €0.93 | SI Trade |
16:10:29 - 06-Feb-26 |
| Unknown* | 40 | €0.932 | SI Trade |
15:51:26 - 06-Feb-26 |
| Unknown* | 107 | €0.93 | SI Trade |
15:46:49 - 06-Feb-26 |
| Unknown* | 32 | €0.928 | SI Trade |
15:31:41 - 06-Feb-26 |
| Unknown* | 220 | €0.92 | SI Trade |
15:13:13 - 06-Feb-26 |
| Unknown* | 108 | €0.918 | SI Trade |
15:02:07 - 06-Feb-26 |
| Unknown* | 0 | €0.928 | SI Trade |
12:34:24 - 06-Feb-26 |
| Unknown* | 95 | €0.932 | SI Trade |
12:15:41 - 06-Feb-26 |
| Unknown* | 47 | €0.942 | SI Trade |
11:32:29 - 06-Feb-26 |
| Unknown* | 13 | €0.94 | SI Trade |
11:12:14 - 06-Feb-26 |
| Unknown* | 177 | €0.938 | SI Trade |
11:12:14 - 06-Feb-26 |
| Unknown* | 59 | €0.938 | SI Trade |
11:12:04 - 06-Feb-26 |
| Unknown* | 54 | €0.93 | SI Trade |
11:11:43 - 06-Feb-26 |
| Unknown* | 72 | €0.924 | SI Trade |
11:10:50 - 06-Feb-26 |
| Unknown* | 3 | €0.916 | SI Trade |
09:15:33 - 06-Feb-26 |
| Unknown* | 2 | €0.906 | SI Trade |
08:38:28 - 06-Feb-26 |
| Unknown* | 2 | €0.902 | SI Trade |
08:38:14 - 06-Feb-26 |
| Unknown* | 256 | €0.907 | OTC Trade |
08:31:42 - 06-Feb-26 |
| Unknown* | 256 | €0.907 | OTC Trade |
08:31:42 - 06-Feb-26 |
| Unknown* | 100 | €0.90 | SI Trade |
08:17:03 - 06-Feb-26 |
| Unknown* | 165 | €0.912 | SI Trade |
08:11:17 - 06-Feb-26 |
| Unknown* | 1 | €0.912 | SI Trade |
08:06:14 - 06-Feb-26 |
| Unknown* | 503 | €0.912 | SI Trade |
08:02:06 - 06-Feb-26 |
| Unknown* | 3 | €0.908 | SI Trade |
16:13:51 - 05-Feb-26 |
| Unknown* | 11 | €0.908 | SI Trade |
16:07:12 - 05-Feb-26 |
| Unknown* | 108 | €0.902 | SI Trade |
15:27:07 - 05-Feb-26 |
| Unknown* | 358 | €0.902 | SI Trade |
15:26:44 - 05-Feb-26 |
| Unknown* | 112 | €0.888 | SI Trade |
13:10:07 - 05-Feb-26 |
| Unknown* | 185 | €0.888 | SI Trade |
13:06:54 - 05-Feb-26 |
| Unknown* | 580 | €0.89 | SI Trade |
12:40:22 - 05-Feb-26 |
| Unknown* | 2 | €0.892 | SI Trade |
12:14:11 - 05-Feb-26 |
| Unknown* | 55 | €0.90 | SI Trade |
12:00:39 - 05-Feb-26 |
| Unknown* | 115 | €0.892 | SI Trade |
11:48:19 - 05-Feb-26 |
| Unknown* | 2 | €0.898 | SI Trade |
11:30:39 - 05-Feb-26 |
| Unknown* | 2 | €0.898 | SI Trade |
11:22:08 - 05-Feb-26 |
| Unknown* | 167 | €0.894 | SI Trade |
10:29:24 - 05-Feb-26 |
| Unknown* | 36 | €0.89 | SI Trade |
10:20:19 - 05-Feb-26 |
| Unknown* | 11 | €0.886 | SI Trade |
10:07:42 - 05-Feb-26 |
| Unknown* | 331 | €0.884 | SI Trade |
10:02:20 - 05-Feb-26 |
| Unknown* | 1,268 | €0.884 | SI Trade |
10:01:58 - 05-Feb-26 |
| Unknown* | 200 | €0.884 | SI Trade |
10:01:58 - 05-Feb-26 |
| Unknown* | 230 | €0.892 | SI Trade |
09:44:13 - 05-Feb-26 |
| Unknown* | 470 | €0.894 | SI Trade |
09:36:07 - 05-Feb-26 |
| Unknown* | 600 | €0.894 | OTC Trade |
09:36:05 - 05-Feb-26 |
| Unknown* | 600 | €0.894 | SI Trade |
09:36:04 - 05-Feb-26 |
| Unknown* | 600 | €0.894 | OTC Trade |
09:36:02 - 05-Feb-26 |
| Unknown* | 48 | €0.894 | SI Trade |
09:35:05 - 05-Feb-26 |
| Unknown* | 34 | €0.89 | SI Trade |
09:24:49 - 05-Feb-26 |
| Unknown* | 22 | €0.89 | SI Trade |
09:24:39 - 05-Feb-26 |
| Unknown* | 34 | €0.89 | SI Trade |
09:24:36 - 05-Feb-26 |
| Unknown* | 55 | €0.898 | SI Trade |
09:21:15 - 05-Feb-26 |
| Unknown* | 22 | €0.898 | SI Trade |
09:20:24 - 05-Feb-26 |
| Unknown* | 195 | €0.898 | OTC Trade |
09:20:22 - 05-Feb-26 |
| Unknown* | 23 | €0.876 | SI Trade |
09:03:48 - 05-Feb-26 |
| Unknown* | 213 | €0.876 | OTC Trade |
09:00:40 - 05-Feb-26 |
| Unknown* | 147 | €0.882 | SI Trade |
08:54:42 - 05-Feb-26 |
| Unknown* | 38 | €0.882 | SI Trade |
08:54:30 - 05-Feb-26 |
| Unknown* | 9 | €0.872 | SI Trade |
08:54:30 - 05-Feb-26 |
| Unknown* | 61 | €0.882 | SI Trade |
08:54:23 - 05-Feb-26 |
| Unknown* | 115 | €0.88 | SI Trade |
08:53:50 - 05-Feb-26 |
| Unknown* | 168 | €0.88 | SI Trade |
08:53:45 - 05-Feb-26 |
| Unknown* | 7 | €0.882 | SI Trade |
08:53:36 - 05-Feb-26 |
| Unknown* | 176 | €0.882 | SI Trade |
08:53:27 - 05-Feb-26 |
| Unknown* | 56 | €0.882 | SI Trade |
08:53:25 - 05-Feb-26 |
| Unknown* | 2 | €0.89 | SI Trade |
08:48:11 - 05-Feb-26 |
| Unknown* | 112 | €0.89 | SI Trade |
08:47:49 - 05-Feb-26 |
| Unknown* | 610 | €0.914 | OTC Trade |
08:40:42 - 05-Feb-26 |
| Unknown* | 2 | €0.898 | SI Trade |
08:31:17 - 05-Feb-26 |
| Unknown* | 0 | €0.894 | SI Trade |
08:30:47 - 05-Feb-26 |
| Unknown* | 146 | €0.896 | SI Trade |
08:30:26 - 05-Feb-26 |
| Unknown* | 500 | €0.88 | OTC Trade |
08:27:03 - 05-Feb-26 |
| Unknown* | 500 | €0.878 | OTC Trade |
08:25:27 - 05-Feb-26 |
| Unknown* | 2 | €0.862 | SI Trade |
08:25:16 - 05-Feb-26 |
| Unknown* | 30 | €0.888 | SI Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 115 | €0.888 | SI Trade |
08:21:02 - 05-Feb-26 |
| Unknown* | 500 | €0.886 | OTC Trade |
08:19:49 - 05-Feb-26 |
| Unknown* | 109 | €0.884 | SI Trade |
08:19:42 - 05-Feb-26 |
| Unknown* | 2,000 | €0.884 | OTC Trade |
08:19:19 - 05-Feb-26 |
| Unknown* | 0 | €0.878 | SI Trade |
08:13:02 - 05-Feb-26 |
| Unknown* | 22 | €0.898 | SI Trade |
08:09:20 - 05-Feb-26 |
| Unknown* | 160 | €0.878 | SI Trade |
08:04:55 - 05-Feb-26 |
| Unknown* | 97 | €0.904 | SI Trade |
08:03:36 - 05-Feb-26 |
| Unknown* | 28 | €0.878 | SI Trade |
08:02:44 - 05-Feb-26 |
| Unknown* | 210 | €0.88 | OTC Trade |
08:02:42 - 05-Feb-26 |
| Unknown* | 209 | €0.878 | SI Trade |
08:02:42 - 05-Feb-26 |
| Unknown* | 209 | €0.878 | SI Trade |
08:02:42 - 05-Feb-26 |
| Unknown* | 209 | €0.878 | OTC Trade |
08:02:39 - 05-Feb-26 |
| Unknown* | 209 | €0.878 | OTC Trade |
08:02:39 - 05-Feb-26 |
| Unknown* | 208 | €0.874 | SI Trade |
08:02:39 - 05-Feb-26 |
| Unknown* | 208 | €0.876 | OTC Trade |
08:02:38 - 05-Feb-26 |
| Unknown* | 210 | €0.87 | SI Trade |
08:02:38 - 05-Feb-26 |
| Unknown* | 209 | €0.876 | OTC Trade |
08:01:49 - 05-Feb-26 |
| Unknown* | 209 | €0.876 | OTC Trade |
08:01:49 - 05-Feb-26 |
| Unknown* | 189 | €0.864 | SI Trade |
08:01:47 - 05-Feb-26 |
| Unknown* | 25 | €0.882 | SI Trade |
08:01:46 - 05-Feb-26 |
| Unknown* | 26 | €0.856 | SI Trade |
08:01:46 - 05-Feb-26 |
| Unknown* | 74 | €0.878 | SI Trade |
08:01:40 - 05-Feb-26 |
| Unknown* | 11 | €0.878 | SI Trade |
08:01:40 - 05-Feb-26 |
| Unknown* | 94 | €0.878 | SI Trade |
08:01:40 - 05-Feb-26 |
| Unknown* | 368 | €0.856 | SI Trade |
08:01:40 - 05-Feb-26 |
| Unknown* | 315 | €0.892 | SI Trade |
08:01:39 - 05-Feb-26 |
| Unknown* | 90 | €0.892 | SI Trade |
08:01:39 - 05-Feb-26 |
| Unknown* | 250 | €0.892 | SI Trade |
08:01:39 - 05-Feb-26 |
| Unknown* | 175 | €0.898 | SI Trade |
08:01:39 - 05-Feb-26 |
| Unknown* | 47 | €0.93 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 7 | €0.92 | SI Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 112 | €0.92 | SI Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 50 | €0.92 | SI Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 2 | €0.92 | SI Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 27 | €0.938 | SI Trade |
16:12:05 - 04-Feb-26 |
| Unknown* | 1 | €0.962 | SI Trade |
13:09:18 - 04-Feb-26 |
| Unknown* | 44 | €0.964 | SI Trade |
13:07:53 - 04-Feb-26 |
| Unknown* | 88 | €0.964 | SI Trade |
13:06:27 - 04-Feb-26 |
| Unknown* | 88 | €0.964 | SI Trade |
13:03:02 - 04-Feb-26 |
| Unknown* | 24 | €0.964 | SI Trade |
12:59:53 - 04-Feb-26 |
| Unknown* | 200 | €0.95 | SI Trade |
10:02:10 - 04-Feb-26 |
| Unknown* | 100 | €0.946 | SI Trade |
09:49:15 - 04-Feb-26 |
| Unknown* | 100 | €0.95 | SI Trade |
09:47:15 - 04-Feb-26 |
| Unknown* | 126 | €0.946 | SI Trade |
09:45:11 - 04-Feb-26 |
| Unknown* | 33 | €0.958 | SI Trade |
09:12:24 - 04-Feb-26 |
| Unknown* | 2,500 | €0.962 | OTC Trade |
08:47:29 - 04-Feb-26 |
| Unknown* | 40 | €0.952 | SI Trade |
08:46:42 - 04-Feb-26 |
| Unknown* | 10 | €0.954 | SI Trade |
08:45:47 - 04-Feb-26 |
| Unknown* | 13 | €0.96 | SI Trade |
08:10:00 - 04-Feb-26 |
| Unknown* | 1 | €0.97 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 15 | €0.97 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 2 | €0.97 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 5 | €0.96 | SI Trade |
16:25:46 - 03-Feb-26 |
| Unknown* | 13 | €0.976 | SI Trade |
13:35:05 - 03-Feb-26 |
| Unknown* | 16 | €0.978 | SI Trade |
12:03:59 - 03-Feb-26 |
| Unknown* | 1,524 | €0.984 | OTC Trade |
10:46:48 - 03-Feb-26 |
| Unknown* | 76 | €0.984 | SI Trade |
10:32:15 - 03-Feb-26 |
| Unknown* | 10 | €0.962 | SI Trade |
09:30:20 - 03-Feb-26 |
| Unknown* | 2,500 | €0.97 | OTC Trade |
08:32:45 - 03-Feb-26 |
| Unknown* | 10 | €0.972 | SI Trade |
16:13:38 - 02-Feb-26 |
| Unknown* | 51 | €0.976 | SI Trade |
15:38:52 - 02-Feb-26 |
| Unknown* | 1 | €0.976 | SI Trade |
15:38:52 - 02-Feb-26 |
| Unknown* | 5 | €0.974 | SI Trade |
14:48:24 - 02-Feb-26 |
| Unknown* | 51 | €0.98 | SI Trade |
14:38:18 - 02-Feb-26 |
| Unknown* | 2 | €0.976 | SI Trade |
14:07:36 - 02-Feb-26 |
| Unknown* | 105 | €0.983 | OTC Trade |
13:43:51 - 02-Feb-26 |
| Unknown* | 2,500 | €0.988 | OTC Trade |
10:54:21 - 02-Feb-26 |
| Unknown* | 2,500 | €0.989 | OTC Trade |
10:43:44 - 02-Feb-26 |
| Unknown* | 1 | €0.986 | SI Trade |
10:18:22 - 02-Feb-26 |
| Unknown* | 10 | €0.978 | SI Trade |
09:36:52 - 02-Feb-26 |
| Unknown* | 1 | €0.984 | SI Trade |
09:08:46 - 02-Feb-26 |
| Unknown* | 5 | €0.966 | SI Trade |
08:09:32 - 02-Feb-26 |
| Unknown* | 37 | €0.966 | SI Trade |
08:07:40 - 02-Feb-26 |
| Unknown* | 2 | €0.966 | SI Trade |
08:02:32 - 02-Feb-26 |
| Unknown* | 6 | €0.982 | SI Trade |
16:25:48 - 30-Jan-26 |
| Unknown* | 10 | €0.982 | SI Trade |
15:17:47 - 30-Jan-26 |
| Unknown* | 40 | €0.984 | SI Trade |
14:52:09 - 30-Jan-26 |
| Unknown* | 5 | €0.984 | SI Trade |
14:48:33 - 30-Jan-26 |
| Unknown* | 4 | €0.982 | SI Trade |
13:58:31 - 30-Jan-26 |
| Unknown* | 2 | €0.982 | SI Trade |
13:41:22 - 30-Jan-26 |
| Unknown* | 1 | €0.998 | SI Trade |
12:16:40 - 30-Jan-26 |
| Unknown* | 2 | €1.00 | SI Trade |
10:41:43 - 30-Jan-26 |
| Unknown* | 10 | €0.99 | SI Trade |
10:06:07 - 30-Jan-26 |
| Unknown* | 48 | €0.998 | SI Trade |
09:48:51 - 30-Jan-26 |
| Unknown* | 2 | €0.998 | SI Trade |
09:47:06 - 30-Jan-26 |
| Unknown* | 1 | €0.982 | SI Trade |
16:03:37 - 29-Jan-26 |
| Unknown* | 0 | €0.976 | SI Trade |
15:55:41 - 29-Jan-26 |
| Unknown* | 0 | €0.976 | SI Trade |
15:53:36 - 29-Jan-26 |
| Unknown* | 1 | €0.978 | SI Trade |
15:52:20 - 29-Jan-26 |
| Unknown* | 22 | €0.986 | SI Trade |
15:52:00 - 29-Jan-26 |
| Unknown* | 0 | €0.99 | SI Trade |
15:21:35 - 29-Jan-26 |
| Unknown* | 150 | €0.992 | SI Trade |
15:04:52 - 29-Jan-26 |
| Unknown* | 100 | €0.994 | SI Trade |
14:29:34 - 29-Jan-26 |
| Unknown* | 40 | €1.00 | SI Trade |
13:41:46 - 29-Jan-26 |
| Unknown* | 9 | €1.00 | SI Trade |
13:41:07 - 29-Jan-26 |
| Unknown* | 100 | €0.998 | SI Trade |
13:17:08 - 29-Jan-26 |
| Unknown* | 150 | €0.998 | SI Trade |
13:17:08 - 29-Jan-26 |
| Unknown* | 0 | €0.992 | SI Trade |
13:12:38 - 29-Jan-26 |
| Unknown* | 1 | €1.00 | SI Trade |
12:45:42 - 29-Jan-26 |
| Unknown* | 101 | €0.992 | SI Trade |
12:20:11 - 29-Jan-26 |
| Unknown* | 326 | €0.992 | SI Trade |
12:19:54 - 29-Jan-26 |
| Unknown* | 348 | €0.992 | SI Trade |
12:19:53 - 29-Jan-26 |
| Unknown* | 12 | €1.01 | SI Trade |
11:48:00 - 29-Jan-26 |
| Unknown* | 29 | €1.01 | SI Trade |
08:19:43 - 29-Jan-26 |
| Unknown* | 2 | €1.00 | SI Trade |
15:54:20 - 28-Jan-26 |
| Unknown* | 77 | €0.996 | SI Trade |
15:13:43 - 28-Jan-26 |
| Unknown* | 2 | €0.994 | SI Trade |
14:39:32 - 28-Jan-26 |
| Unknown* | 80 | €0.992 | SI Trade |
14:39:03 - 28-Jan-26 |
| Unknown* | 197 | €0.996 | SI Trade |
14:39:03 - 28-Jan-26 |
| Unknown* | 40 | €0.99 | SI Trade |
14:36:28 - 28-Jan-26 |
| Unknown* | 20 | €0.99 | OTC Trade |
14:12:45 - 28-Jan-26 |
| Unknown* | 20 | €0.99 | OTC Trade |
14:12:45 - 28-Jan-26 |
| Unknown* | 600 | €0.99 | OTC Trade |
11:42:10 - 28-Jan-26 |
| Unknown* | 73 | €0.98 | SI Trade |
11:26:34 - 28-Jan-26 |
| Unknown* | 64 | €0.98 | SI Trade |
11:26:34 - 28-Jan-26 |
| Unknown* | 138 | €0.978 | SI Trade |
11:24:43 - 28-Jan-26 |
| Unknown* | 5 | €0.986 | SI Trade |
11:18:37 - 28-Jan-26 |
| Unknown* | 27 | €0.99 | SI Trade |
11:04:04 - 28-Jan-26 |
| Unknown* | 78 | €0.992 | OTC Trade |
11:00:37 - 28-Jan-26 |
| Unknown* | 88 | €0.992 | SI Trade |
11:00:37 - 28-Jan-26 |
| Unknown* | 10 | €0.99 | SI Trade |
10:42:01 - 28-Jan-26 |
| Unknown* | 1 | €0.994 | SI Trade |
09:55:39 - 28-Jan-26 |