| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €0.788 | SI Trade |
11:00:53 - 27-Mar-26 |
| Unknown* | 6 | €0.788 | SI Trade |
10:58:39 - 27-Mar-26 |
| Unknown* | 100 | €0.79 | SI Trade |
10:21:54 - 27-Mar-26 |
| Unknown* | 9 | €0.794 | SI Trade |
10:09:19 - 27-Mar-26 |
| Unknown* | 18 | €0.792 | SI Trade |
09:58:01 - 27-Mar-26 |
| Unknown* | 134 | €0.792 | SI Trade |
09:57:56 - 27-Mar-26 |
| Unknown* | 10 | €0.79 | SI Trade |
09:57:55 - 27-Mar-26 |
| Unknown* | 17 | €0.79 | SI Trade |
09:57:55 - 27-Mar-26 |
| Unknown* | 1 | €0.796 | SI Trade |
09:51:09 - 27-Mar-26 |
| Unknown* | 2 | €0.796 | SI Trade |
09:03:30 - 27-Mar-26 |
| Unknown* | 100 | €0.798 | SI Trade |
08:23:04 - 27-Mar-26 |
| Unknown* | 100 | €0.808 | SI Trade |
08:11:58 - 27-Mar-26 |
| Unknown* | 5 | €0.814 | SI Trade |
15:57:14 - 26-Mar-26 |
| Unknown* | 1 | €0.814 | SI Trade |
15:53:52 - 26-Mar-26 |
| Unknown* | 94 | €0.814 | SI Trade |
15:53:52 - 26-Mar-26 |
| Unknown* | 3 | €0.814 | SI Trade |
15:08:23 - 26-Mar-26 |
| Unknown* | 35 | €0.812 | SI Trade |
13:19:27 - 26-Mar-26 |
| Unknown* | 130 | €0.812 | SI Trade |
13:19:07 - 26-Mar-26 |
| Unknown* | 34 | €0.814 | SI Trade |
13:19:06 - 26-Mar-26 |
| Unknown* | 27 | €0.812 | SI Trade |
13:15:04 - 26-Mar-26 |
| Unknown* | 69 | €0.812 | SI Trade |
13:02:21 - 26-Mar-26 |
| Unknown* | 130 | €0.812 | SI Trade |
12:55:48 - 26-Mar-26 |
| Unknown* | 51 | €0.814 | SI Trade |
12:55:34 - 26-Mar-26 |
| Unknown* | 6 | €0.816 | SI Trade |
10:45:26 - 26-Mar-26 |
| Unknown* | 281 | €0.816 | SI Trade |
09:57:29 - 26-Mar-26 |
| Unknown* | 426 | €0.814 | SI Trade |
09:57:19 - 26-Mar-26 |
| Unknown* | 115 | €0.82 | SI Trade |
09:22:29 - 26-Mar-26 |
| Unknown* | 1,013 | €0.818 | OTC Trade |
09:20:18 - 26-Mar-26 |
| Unknown* | 72 | €0.822 | SI Trade |
08:54:18 - 26-Mar-26 |
| Unknown* | 4 | €0.836 | SI Trade |
08:16:28 - 26-Mar-26 |
| Unknown* | 1 | €0.842 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 1 | €0.85 | SI Trade |
09:38:24 - 25-Mar-26 |
| Unknown* | 1 | €0.85 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 5 | €0.85 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 100 | €0.842 | SI Trade |
12:36:00 - 24-Mar-26 |
| Unknown* | 119 | €0.834 | SI Trade |
11:16:32 - 24-Mar-26 |
| Unknown* | 1 | €0.836 | SI Trade |
08:58:29 - 24-Mar-26 |
| Unknown* | 50,000 | €0.00 | SI Trade Negotiated Trade |
08:04:09 - 24-Mar-26 |
| Unknown* | 50,000 | €0.8284 | SI Trade Negotiated Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | -50,000 | €0.816 | SI Trade Correction Negotiated Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 1 | €0.816 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 9 | €0.84 | SI Trade |
15:09:04 - 23-Mar-26 |
| Unknown* | 10 | €0.834 | SI Trade |
13:55:33 - 23-Mar-26 |
| Unknown* | 10 | €0.824 | SI Trade |
12:41:18 - 23-Mar-26 |
| Unknown* | 62 | €0.83 | SI Trade |
12:32:03 - 23-Mar-26 |
| Unknown* | 18 | €0.792 | SI Trade |
09:54:44 - 23-Mar-26 |
| Unknown* | 1 | €0.79 | SI Trade |
09:01:17 - 23-Mar-26 |
| Unknown* | 212 | €0.794 | SI Trade |
08:06:37 - 23-Mar-26 |
| Unknown* | 214 | €0.792 | SI Trade |
08:06:37 - 23-Mar-26 |
| Unknown* | 430 | €0.794 | SI Trade |
08:06:35 - 23-Mar-26 |
| Unknown* | 430 | €0.794 | SI Trade |
08:06:33 - 23-Mar-26 |
| Unknown* | 430 | €0.794 | SI Trade |
08:04:54 - 23-Mar-26 |
| Unknown* | 7 | €0.794 | SI Trade |
08:04:43 - 23-Mar-26 |
| Unknown* | 1,703 | €0.794 | SI Trade |
08:04:20 - 23-Mar-26 |
| Unknown* | 1,703 | €0.794 | SI Trade |
08:02:45 - 23-Mar-26 |
| Unknown* | 1,712 | €0.794 | SI Trade |
08:02:42 - 23-Mar-26 |
| Unknown* | 7 | €0.79 | SI Trade |
08:02:22 - 23-Mar-26 |
| Unknown* | 7 | €0.79 | SI Trade |
08:01:39 - 23-Mar-26 |
| Unknown* | 7 | €0.79 | SI Trade |
08:01:34 - 23-Mar-26 |
| Unknown* | 7 | €0.794 | SI Trade |
08:01:32 - 23-Mar-26 |
| Unknown* | 50 | €0.794 | SI Trade |
08:01:31 - 23-Mar-26 |
| Unknown* | 22 | €0.794 | SI Trade |
08:00:43 - 23-Mar-26 |
| Unknown* | 77 | €0.794 | SI Trade |
08:00:35 - 23-Mar-26 |
| Unknown* | 9 | €0.794 | SI Trade |
08:00:35 - 23-Mar-26 |
| Unknown* | 11 | €0.798 | SI Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 89 | €0.798 | SI Trade |
08:00:33 - 23-Mar-26 |
| Unknown* | 49 | €0.798 | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 39 | €0.798 | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 12 | €0.798 | SI Trade |
08:00:26 - 23-Mar-26 |
| Unknown* | 75 | €0.798 | SI Trade |
08:00:26 - 23-Mar-26 |
| Unknown* | 87 | €0.80 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 60 | €0.80 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 93 | €0.82 | OTC Trade |
12:44:12 - 20-Mar-26 |
| Unknown* | 107 | €0.82 | SI Trade |
12:44:11 - 20-Mar-26 |
| Unknown* | 15 | €0.824 | SI Trade |
09:10:16 - 20-Mar-26 |
| Unknown* | 35 | €0.82 | SI Trade |
08:24:26 - 20-Mar-26 |
| Unknown* | 35 | €0.826 | SI Trade |
08:03:18 - 20-Mar-26 |
| Unknown* | 1 | €0.83 | SI Trade |
08:00:27 - 20-Mar-26 |
| Unknown* | 6 | €0.812 | SI Trade |
15:57:52 - 19-Mar-26 |
| Unknown* | 1 | €0.822 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 1 | €0.83 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 150 | €0.816 | SI Trade |
16:10:20 - 17-Mar-26 |
| Unknown* | 1 | €0.812 | SI Trade |
15:08:25 - 17-Mar-26 |
| Unknown* | 3 | €0.806 | SI Trade |
13:44:01 - 17-Mar-26 |
| Unknown* | 1 | €0.804 | SI Trade |
12:15:44 - 17-Mar-26 |
| Unknown* | 25 | €0.80 | SI Trade |
11:48:07 - 17-Mar-26 |
| Unknown* | 100 | €0.798 | SI Trade |
10:26:14 - 17-Mar-26 |
| Unknown* | 99 | €0.798 | SI Trade |
10:26:09 - 17-Mar-26 |
| Unknown* | 60 | €0.80 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 99 | €0.806 | SI Trade |
14:49:09 - 16-Mar-26 |
| Unknown* | 2 | €0.798 | SI Trade |
09:42:41 - 16-Mar-26 |
| Unknown* | 25 | €0.80 | SI Trade |
08:47:19 - 16-Mar-26 |
| Unknown* | 24 | €0.804 | SI Trade |
08:36:55 - 16-Mar-26 |
| Unknown* | 2 | €0.814 | SI Trade |
08:14:53 - 16-Mar-26 |
| Unknown* | 5 | €0.806 | SI Trade |
08:00:13 - 16-Mar-26 |
| Unknown* | 35 | €0.806 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 2 | €0.806 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 6 | €0.806 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €0.804 | SI Trade |
16:24:37 - 13-Mar-26 |
| Unknown* | 164 | €0.812 | SI Trade |
15:17:11 - 13-Mar-26 |
| Unknown* | 335 | €0.812 | SI Trade |
15:12:14 - 13-Mar-26 |
| Unknown* | 100 | €0.814 | SI Trade |
10:53:25 - 13-Mar-26 |
| Unknown* | 32 | €0.80 | SI Trade |
08:19:05 - 13-Mar-26 |
| Unknown* | 67 | €0.80 | SI Trade |
08:18:14 - 13-Mar-26 |
| Unknown* | 100 | €0.808 | SI Trade |
08:11:48 - 13-Mar-26 |
| Unknown* | 321 | €0.812 | SI Trade |
14:34:05 - 12-Mar-26 |
| Unknown* | 1 | €0.812 | SI Trade |
14:30:48 - 12-Mar-26 |
| Unknown* | 178 | €0.812 | SI Trade |
14:30:48 - 12-Mar-26 |
| Unknown* | 25 | €0.814 | SI Trade |
13:41:04 - 12-Mar-26 |
| Unknown* | 3 | €0.816 | SI Trade |
13:37:22 - 12-Mar-26 |
| Unknown* | 800 | €0.814 | OTC Trade |
12:51:01 - 12-Mar-26 |
| Unknown* | 248 | €0.81 | SI Trade |
08:39:20 - 12-Mar-26 |
| Unknown* | 150 | €0.828 | SI Trade |
16:22:39 - 11-Mar-26 |
| Unknown* | 329 | €0.828 | SI Trade |
16:22:29 - 11-Mar-26 |
| Unknown* | 48 | €0.832 | SI Trade |
16:04:18 - 11-Mar-26 |
| Unknown* | 109 | €0.83 | SI Trade |
14:00:38 - 11-Mar-26 |
| Unknown* | 52 | €0.828 | SI Trade |
14:00:38 - 11-Mar-26 |
| Unknown* | 12 | €0.828 | SI Trade |
13:32:10 - 11-Mar-26 |
| Unknown* | 1 | €0.83 | SI Trade |
11:00:28 - 11-Mar-26 |
| Unknown* | 1 | €0.83 | SI Trade |
09:03:15 - 11-Mar-26 |
| Unknown* | 10 | €0.828 | SI Trade |
08:43:17 - 11-Mar-26 |
| Unknown* | 4 | €0.848 | SI Trade |
08:00:10 - 11-Mar-26 |
| Unknown* | 12 | €0.846 | SI Trade |
14:45:41 - 10-Mar-26 |
| Unknown* | 1 | €0.838 | SI Trade |
12:55:40 - 10-Mar-26 |
| Unknown* | 147 | €0.84 | SI Trade |
12:47:42 - 10-Mar-26 |
| Unknown* | 299 | €0.84 | SI Trade |
12:47:33 - 10-Mar-26 |
| Unknown* | 299 | €0.84 | SI Trade |
12:44:50 - 10-Mar-26 |
| Unknown* | 299 | €0.84 | SI Trade |
12:44:09 - 10-Mar-26 |
| Unknown* | 348 | €0.84 | SI Trade |
12:42:54 - 10-Mar-26 |
| Unknown* | 348 | €0.84 | OTC Trade |
12:40:48 - 10-Mar-26 |
| Unknown* | 301 | €0.84 | SI Trade |
12:38:52 - 10-Mar-26 |
| Unknown* | 995 | €0.84 | SI Trade |
12:37:08 - 10-Mar-26 |
| Unknown* | 995 | €0.838 | SI Trade |
12:37:08 - 10-Mar-26 |
| Unknown* | 300 | €0.838 | SI Trade |
12:36:58 - 10-Mar-26 |
| Unknown* | 300 | €0.838 | OTC Trade |
12:35:56 - 10-Mar-26 |
| Unknown* | 299 | €0.838 | SI Trade |
12:35:56 - 10-Mar-26 |
| Unknown* | 299 | €0.838 | OTC Trade |
12:31:44 - 10-Mar-26 |
| Unknown* | 299 | €0.84 | SI Trade |
12:31:44 - 10-Mar-26 |
| Unknown* | 299 | €0.84 | OTC Trade |
12:31:34 - 10-Mar-26 |
| Unknown* | 299 | €0.84 | SI Trade |
12:31:34 - 10-Mar-26 |
| Unknown* | 299 | €0.84 | OTC Trade |
12:31:04 - 10-Mar-26 |
| Unknown* | 299 | €0.84 | SI Trade |
12:31:04 - 10-Mar-26 |
| Unknown* | 149 | €0.84 | OTC Trade |
12:31:00 - 10-Mar-26 |
| Unknown* | 320 | €0.84 | SI Trade |
12:31:00 - 10-Mar-26 |
| Unknown* | 150 | €0.84 | OTC Trade |
12:31:00 - 10-Mar-26 |
| Unknown* | 17 | €0.834 | SI Trade |
08:22:36 - 10-Mar-26 |
| Unknown* | 12 | €0.83 | SI Trade |
08:08:31 - 10-Mar-26 |
| Unknown* | 6 | €0.832 | SI Trade |
08:03:01 - 10-Mar-26 |
| Unknown* | 60 | €0.826 | SI Trade |
08:00:31 - 10-Mar-26 |
| Unknown* | 24 | €0.826 | SI Trade |
08:00:31 - 10-Mar-26 |
| Unknown* | 400,000 | €0.8379 | SI Trade Negotiated Trade |
07:39:53 - 10-Mar-26 |
| Unknown* | -400,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:39:53 - 10-Mar-26 |
| Unknown* | 400,000 | €0.00 | SI Trade Negotiated Trade |
07:39:53 - 10-Mar-26 |
| Unknown* | 47 | €0.798 | SI Trade |
15:16:05 - 09-Mar-26 |
| Unknown* | 50 | €0.798 | SI Trade |
15:11:19 - 09-Mar-26 |
| Unknown* | 17 | €0.794 | SI Trade |
14:16:25 - 09-Mar-26 |
| Unknown* | 200 | €0.794 | SI Trade |
14:15:26 - 09-Mar-26 |
| Unknown* | 162 | €0.794 | SI Trade |
14:15:16 - 09-Mar-26 |
| Unknown* | 90 | €0.796 | OTC Trade |
13:17:21 - 09-Mar-26 |
| Unknown* | 40 | €0.79 | SI Trade |
10:36:59 - 09-Mar-26 |
| Unknown* | 1,000 | €0.788 | OTC Trade |
10:35:16 - 09-Mar-26 |
| Unknown* | 350 | €0.788 | SI Trade |
10:34:53 - 09-Mar-26 |
| Unknown* | 1 | €0.788 | SI Trade |
08:57:47 - 09-Mar-26 |
| Unknown* | 47 | €0.778 | SI Trade |
08:46:31 - 09-Mar-26 |
| Unknown* | 120 | €0.778 | SI Trade |
08:46:31 - 09-Mar-26 |
| Unknown* | 202 | €0.778 | SI Trade |
08:46:29 - 09-Mar-26 |
| Unknown* | 140 | €0.784 | SI Trade |
08:42:23 - 09-Mar-26 |
| Unknown* | 24 | €0.784 | SI Trade |
08:42:23 - 09-Mar-26 |
| Unknown* | 1,475 | €0.786 | OTC Trade |
08:30:42 - 09-Mar-26 |
| Unknown* | 35 | €0.782 | SI Trade |
08:16:46 - 09-Mar-26 |
| Unknown* | 140 | €0.79 | SI Trade |
08:06:55 - 09-Mar-26 |
| Unknown* | 25 | €0.792 | SI Trade |
08:06:55 - 09-Mar-26 |
| Unknown* | 201 | €0.79 | SI Trade |
08:00:41 - 09-Mar-26 |
| Unknown* | 58 | €0.788 | SI Trade |
08:00:05 - 09-Mar-26 |
| Unknown* | 63 | €0.788 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 3 | €0.788 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 100,000 | €0.7921 | SI Trade Negotiated Trade |
07:46:35 - 09-Mar-26 |
| Unknown* | -100,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:46:35 - 09-Mar-26 |
| Unknown* | 100,000 | €0.00 | SI Trade Negotiated Trade |
07:46:35 - 09-Mar-26 |
| Unknown* | 9 | €0.804 | SI Trade |
14:23:19 - 06-Mar-26 |
| Unknown* | 6 | €0.81 | SI Trade |
14:11:46 - 06-Mar-26 |
| Unknown* | 30 | €0.812 | SI Trade |
13:28:57 - 06-Mar-26 |
| Unknown* | 200 | €0.808 | SI Trade |
13:22:32 - 06-Mar-26 |
| Unknown* | 1 | €0.812 | SI Trade |
13:12:21 - 06-Mar-26 |
| Unknown* | 6 | €0.808 | SI Trade |
13:01:46 - 06-Mar-26 |
| Unknown* | 9 | €0.812 | SI Trade |
10:54:44 - 06-Mar-26 |
| Unknown* | 0 | €0.798 | SI Trade |
10:05:48 - 06-Mar-26 |
| Unknown* | 1 | €0.806 | SI Trade |
09:58:56 - 06-Mar-26 |
| Unknown* | 1,392 | €0.80 | SI Trade |
09:49:43 - 06-Mar-26 |
| Unknown* | 1,961 | €0.80 | OTC Trade |
09:35:19 - 06-Mar-26 |
| Unknown* | 1,509 | €0.80 | SI Trade |
09:35:19 - 06-Mar-26 |
| Unknown* | 5 | €0.802 | SI Trade |
09:25:13 - 06-Mar-26 |
| Unknown* | 1,242 | €0.80 | OTC Trade |
09:10:14 - 06-Mar-26 |
| Unknown* | 1,509 | €0.80 | SI Trade |
09:10:14 - 06-Mar-26 |
| Unknown* | 1,509 | €0.798 | SI Trade |
09:09:55 - 06-Mar-26 |
| Unknown* | 1,512 | €0.80 | SI Trade |
09:04:51 - 06-Mar-26 |
| Unknown* | 1,513 | €0.798 | SI Trade |
09:02:56 - 06-Mar-26 |
| Unknown* | 478 | €0.80 | OTC Trade |
09:00:27 - 06-Mar-26 |
| Unknown* | 3,517 | €0.80 | SI Trade |
09:00:27 - 06-Mar-26 |
| Unknown* | 99 | €0.80 | SI Trade |
08:58:37 - 06-Mar-26 |