| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €0.413 | SI Trade |
16:27:35 - 17-Apr-25 |
| Unknown* | 150 | €0.415 | SI Trade |
16:25:08 - 17-Apr-25 |
| Unknown* | 212 | €0.414 | SI Trade |
16:17:55 - 17-Apr-25 |
| Unknown* | 12 | €0.411 | SI Trade |
15:48:14 - 17-Apr-25 |
| Unknown* | 45 | €0.415 | SI Trade |
15:43:02 - 17-Apr-25 |
| Unknown* | 154 | €0.415 | SI Trade |
15:42:41 - 17-Apr-25 |
| Unknown* | 357 | €0.419 | SI Trade |
15:26:04 - 17-Apr-25 |
| Unknown* | 837 | €0.419 | SI Trade |
15:26:04 - 17-Apr-25 |
| Unknown* | 200 | €0.42 | SI Trade |
15:20:42 - 17-Apr-25 |
| Unknown* | 81 | €0.417 | SI Trade |
14:21:38 - 17-Apr-25 |
| Unknown* | 238 | €0.419 | SI Trade |
14:12:30 - 17-Apr-25 |
| Unknown* | 573 | €0.417 | SI Trade |
13:06:34 - 17-Apr-25 |
| Unknown* | 25 | €0.417 | SI Trade |
13:06:32 - 17-Apr-25 |
| Unknown* | 235 | €0.415 | SI Trade |
10:10:00 - 17-Apr-25 |
| Unknown* | 300 | €0.413 | SI Trade |
09:43:04 - 17-Apr-25 |
| Unknown* | 72 | €0.415 | SI Trade |
09:16:04 - 17-Apr-25 |
| Unknown* | 59 | €0.40 | SI Trade |
15:39:37 - 16-Apr-25 |
| Unknown* | 440 | €0.40 | SI Trade |
15:38:59 - 16-Apr-25 |
| Unknown* | 325 | €0.40 | SI Trade |
14:22:16 - 16-Apr-25 |
| Unknown* | 283 | €0.402 | SI Trade |
14:05:07 - 16-Apr-25 |
| Unknown* | 15 | €0.402 | SI Trade |
14:04:47 - 16-Apr-25 |
| Unknown* | 100 | €0.40 | SI Trade |
13:23:14 - 16-Apr-25 |
| Unknown* | 126 | €0.399 | SI Trade |
12:34:10 - 16-Apr-25 |
| Unknown* | 549 | €0.39 | SI Trade |
12:23:22 - 16-Apr-25 |
| Unknown* | 483 | €0.39 | SI Trade |
12:23:06 - 16-Apr-25 |
| Unknown* | 1,359 | €0.39 | SI Trade |
12:21:39 - 16-Apr-25 |
| Unknown* | 1,359 | €0.39 | SI Trade |
12:20:51 - 16-Apr-25 |
| Unknown* | 964 | €0.39 | SI Trade |
12:20:47 - 16-Apr-25 |
| Unknown* | 482 | €0.39 | SI Trade |
12:20:01 - 16-Apr-25 |
| Unknown* | 476 | €0.39 | SI Trade |
12:19:54 - 16-Apr-25 |
| Unknown* | 565 | €0.389 | SI Trade |
12:03:20 - 16-Apr-25 |
| Unknown* | 234 | €0.389 | SI Trade |
11:55:11 - 16-Apr-25 |
| Unknown* | 500 | €0.386 | SI Trade |
08:06:08 - 16-Apr-25 |
| Unknown* | 104 | €0.381 | SI Trade |
15:25:27 - 15-Apr-25 |
| Unknown* | 50 | €0.377 | SI Trade |
14:35:02 - 15-Apr-25 |
| Unknown* | 0 | €0.377 | SI Trade |
14:22:38 - 15-Apr-25 |
| Unknown* | 5 | €0.379 | SI Trade |
14:18:40 - 15-Apr-25 |
| Unknown* | 264 | €0.379 | SI Trade |
14:04:07 - 15-Apr-25 |
| Unknown* | 100 | €0.375 | SI Trade |
13:55:19 - 15-Apr-25 |
| Unknown* | 265 | €0.376 | SI Trade |
09:37:11 - 15-Apr-25 |
| Unknown* | 12 | €0.374 | SI Trade |
09:11:51 - 15-Apr-25 |
| Unknown* | 26 | €0.378 | SI Trade |
08:40:36 - 15-Apr-25 |
| Unknown* | 94 | €0.373 | SI Trade |
15:55:34 - 14-Apr-25 |
| Unknown* | 60 | €0.374 | SI Trade |
14:15:46 - 14-Apr-25 |
| Unknown* | 218 | €0.368 | SI Trade |
13:46:43 - 14-Apr-25 |
| Unknown* | 634 | €0.363 | SI Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 3 | €0.36 | SI Trade |
11:04:08 - 11-Apr-25 |
| Unknown* | 88 | €0.358 | SI Trade |
10:21:38 - 11-Apr-25 |
| Unknown* | 424 | €0.358 | SI Trade |
10:19:15 - 11-Apr-25 |
| Unknown* | 24 | €0.365 | SI Trade |
13:03:30 - 10-Apr-25 |
| Unknown* | 99 | €0.358 | SI Trade |
11:17:05 - 09-Apr-25 |
| Unknown* | 63 | €0.358 | SI Trade |
11:15:14 - 09-Apr-25 |
| Unknown* | 50 | €0.357 | SI Trade |
09:54:33 - 09-Apr-25 |
| Unknown* | 56 | €0.355 | SI Trade |
08:13:39 - 08-Apr-25 |
| Unknown* | 3 | €0.35 | SI Trade |
10:03:38 - 07-Apr-25 |
| Unknown* | 67 | €0.359 | SI Trade |
16:19:13 - 04-Apr-25 |
| Unknown* | 8 | €0.355 | SI Trade |
12:05:41 - 04-Apr-25 |
| Unknown* | 510 | €0.36 | SI Trade |
12:05:41 - 04-Apr-25 |
| Unknown* | 44 | €0.36 | SI Trade |
11:45:14 - 04-Apr-25 |
| Unknown* | 36 | €0.358 | SI Trade |
11:07:39 - 04-Apr-25 |
| Unknown* | 160 | €0.36 | SI Trade |
09:53:09 - 04-Apr-25 |
| Unknown* | 40 | €0.373 | SI Trade |
08:47:08 - 04-Apr-25 |
| Unknown* | 112 | €0.369 | SI Trade |
15:09:03 - 03-Apr-25 |
| Unknown* | 148 | €0.373 | SI Trade |
15:09:03 - 03-Apr-25 |
| Unknown* | 500 | €0.373 | SI Trade |
14:54:26 - 03-Apr-25 |
| Unknown* | 293 | €0.379 | SI Trade |
12:35:48 - 02-Apr-25 |
| Unknown* | 396 | €0.379 | SI Trade |
12:30:30 - 02-Apr-25 |
| Unknown* | 26 | €0.377 | SI Trade |
11:21:01 - 02-Apr-25 |
| Unknown* | 200 | €0.381 | SI Trade |
10:52:33 - 02-Apr-25 |
| Unknown* | 79 | €0.381 | SI Trade |
10:52:33 - 02-Apr-25 |
| Unknown* | 349 | €0.379 | SI Trade |
10:18:38 - 02-Apr-25 |
| Unknown* | 50 | €0.379 | SI Trade |
10:15:13 - 02-Apr-25 |
| Unknown* | 200 | €0.38 | SI Trade |
09:58:42 - 02-Apr-25 |
| Unknown* | 517 | €0.381 | SI Trade |
09:38:22 - 02-Apr-25 |
| Unknown* | 7 | €0.381 | SI Trade |
09:37:39 - 02-Apr-25 |
| Unknown* | 60 | €0.372 | SI Trade |
14:52:01 - 01-Apr-25 |
| Unknown* | 8 | €0.369 | SI Trade |
12:18:13 - 01-Apr-25 |
| Unknown* | 28 | €0.365 | SI Trade |
11:54:43 - 01-Apr-25 |
| Unknown* | 300 | €0.365 | SI Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 101 | €0.363 | SI Trade |
14:06:09 - 31-Mar-25 |
| Unknown* | 3 | €0.363 | SI Trade |
12:49:05 - 31-Mar-25 |
| Unknown* | 0 | €0.359 | SI Trade |
12:14:01 - 31-Mar-25 |
| Unknown* | 81 | €0.368 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 6 | €0.364 | SI Trade |
12:32:59 - 28-Mar-25 |
| Unknown* | 2 | €0.364 | SI Trade |
12:32:59 - 28-Mar-25 |
| Unknown* | 2 | €0.364 | SI Trade |
11:35:22 - 28-Mar-25 |
| Unknown* | 171 | €0.364 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 28 | €0.364 | SI Trade |
08:00:03 - 28-Mar-25 |
| Unknown* | 300 | €0.367 | SI Trade |
14:20:08 - 26-Mar-25 |
| Unknown* | 10 | €0.365 | SI Trade |
13:34:53 - 26-Mar-25 |
| Unknown* | 81 | €0.366 | SI Trade |
09:21:31 - 26-Mar-25 |
| Unknown* | 14 | €0.361 | SI Trade |
15:23:41 - 25-Mar-25 |
| Unknown* | 99 | €0.36 | SI Trade |
14:21:36 - 25-Mar-25 |
| Unknown* | 299 | €0.36 | SI Trade |
14:07:35 - 25-Mar-25 |
| Unknown* | 50 | €0.363 | SI Trade |
08:00:12 - 25-Mar-25 |
| Unknown* | 87 | €0.362 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 49 | €0.363 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 277 | €0.361 | SI Trade |
12:25:34 - 24-Mar-25 |
| Unknown* | 69 | €0.36 | SI Trade |
08:53:44 - 21-Mar-25 |
| Unknown* | 280 | €0.356 | SI Trade |
11:33:47 - 20-Mar-25 |
| Unknown* | 100 | €0.358 | SI Trade |
09:18:28 - 20-Mar-25 |
| Unknown* | 139 | €0.359 | SI Trade |
08:00:09 - 20-Mar-25 |
| Unknown* | 6 | €0.357 | SI Trade |
11:03:41 - 19-Mar-25 |
| Unknown* | 242 | €0.355 | SI Trade |
15:48:39 - 18-Mar-25 |
| Unknown* | 17 | €0.357 | SI Trade |
09:53:52 - 18-Mar-25 |
| Unknown* | 140 | €0.357 | SI Trade |
10:27:32 - 17-Mar-25 |
| Unknown* | 166 | €0.361 | SI Trade |
08:00:02 - 17-Mar-25 |
| Unknown* | 2 | €0.362 | SI Trade |
10:22:20 - 14-Mar-25 |
| Unknown* | 256 | €0.362 | SI Trade |
09:17:59 - 14-Mar-25 |
| Unknown* | 21 | €0.362 | SI Trade |
09:17:42 - 14-Mar-25 |
| Unknown* | 50 | €0.357 | SI Trade |
14:48:56 - 13-Mar-25 |
| Unknown* | 2 | €0.356 | SI Trade |
14:48:56 - 13-Mar-25 |
| Unknown* | 31 | €0.356 | SI Trade |
12:24:41 - 13-Mar-25 |
| Unknown* | 2 | €0.36 | SI Trade |
09:41:45 - 13-Mar-25 |
| Unknown* | 110 | €0.357 | SI Trade |
08:00:02 - 13-Mar-25 |
| Unknown* | 420 | €0.357 | SI Trade |
16:06:39 - 12-Mar-25 |
| Unknown* | 28 | €0.368 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 100 | €0.365 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 3 | €0.357 | SI Trade |
13:02:25 - 10-Mar-25 |
| Unknown* | 12 | €0.359 | SI Trade |
12:11:27 - 10-Mar-25 |
| Unknown* | 100 | €0.357 | SI Trade |
08:06:26 - 10-Mar-25 |
| Unknown* | 7 | €0.37 | SI Trade |
08:00:04 - 10-Mar-25 |
| Unknown* | 135 | €0.37 | SI Trade |
08:00:04 - 10-Mar-25 |
| Unknown* | 18 | €0.348 | SI Trade |
14:38:41 - 07-Mar-25 |
| Unknown* | 39 | €0.348 | SI Trade |
12:45:48 - 07-Mar-25 |
| Unknown* | 13 | €0.348 | SI Trade |
12:40:51 - 07-Mar-25 |
| Unknown* | 1,155 | €0.345 | SI Trade |
11:10:41 - 07-Mar-25 |
| Unknown* | 1,518 | €0.345 | SI Trade |
11:02:23 - 07-Mar-25 |
| Unknown* | 326 | €0.345 | SI Trade |
10:59:21 - 07-Mar-25 |
| Unknown* | 261 | €0.356 | SI Trade |
16:29:07 - 06-Mar-25 |
| Unknown* | 5 | €0.36 | SI Trade |
10:05:03 - 06-Mar-25 |
| Unknown* | 50 | €0.36 | SI Trade |
10:05:03 - 06-Mar-25 |
| Unknown* | 547 | €0.365 | SI Trade |
08:28:38 - 06-Mar-25 |
| Unknown* | 180 | €0.362 | SI Trade |
08:00:20 - 06-Mar-25 |
| Unknown* | 11 | €0.364 | SI Trade |
13:42:28 - 05-Mar-25 |
| Unknown* | 100 | €0.364 | SI Trade |
13:21:58 - 05-Mar-25 |
| Unknown* | 7 | €0.364 | SI Trade |
12:18:26 - 05-Mar-25 |
| Unknown* | 542 | €0.364 | SI Trade |
12:16:54 - 05-Mar-25 |
| Unknown* | 31 | €0.366 | SI Trade |
08:00:01 - 05-Mar-25 |
| Unknown* | 37 | €0.36 | SI Trade |
13:34:03 - 04-Mar-25 |
| Unknown* | 2 | €0.362 | SI Trade |
09:36:38 - 04-Mar-25 |
| Unknown* | 102 | €0.367 | SI Trade |
09:09:26 - 04-Mar-25 |
| Unknown* | 33 | €0.367 | SI Trade |
09:07:39 - 04-Mar-25 |
| Unknown* | 100 | €0.367 | SI Trade |
08:09:47 - 04-Mar-25 |
| Unknown* | 86 | €0.368 | SI Trade |
08:05:39 - 04-Mar-25 |
| Unknown* | 13 | €0.368 | SI Trade |
08:04:32 - 04-Mar-25 |
| Unknown* | 545 | €0.379 | SI Trade |
08:00:32 - 04-Mar-25 |
| Unknown* | 559 | €0.379 | SI Trade |
08:00:14 - 04-Mar-25 |
| Unknown* | 202 | €0.379 | SI Trade |
08:00:13 - 04-Mar-25 |
| Unknown* | 318 | €0.379 | SI Trade |
08:00:13 - 04-Mar-25 |
| Unknown* | 242 | €0.373 | SI Trade |
15:55:26 - 03-Mar-25 |
| Unknown* | 296 | €0.37 | SI Trade |
15:54:37 - 03-Mar-25 |
| Unknown* | 330 | €0.373 | SI Trade |
14:32:25 - 03-Mar-25 |
| Unknown* | 27 | €0.374 | SI Trade |
14:30:53 - 03-Mar-25 |
| Unknown* | 280 | €0.375 | SI Trade |
13:29:00 - 03-Mar-25 |
| Unknown* | 108 | €0.379 | SI Trade |
11:56:13 - 03-Mar-25 |
| Unknown* | 75 | €0.379 | SI Trade |
10:30:31 - 03-Mar-25 |
| Unknown* | 130 | €0.387 | SI Trade |
09:47:23 - 03-Mar-25 |
| Unknown* | 100 | €0.387 | SI Trade |
09:30:04 - 03-Mar-25 |
| Unknown* | 100 | €0.384 | SI Trade |
09:06:23 - 03-Mar-25 |
| Unknown* | 270 | €0.377 | SI Trade |
09:03:37 - 03-Mar-25 |
| Unknown* | 20 | €0.377 | SI Trade |
08:19:29 - 03-Mar-25 |
| Unknown* | 31 | €0.38 | SI Trade |
08:00:25 - 03-Mar-25 |
| Unknown* | 105 | €0.38 | SI Trade |
08:00:25 - 03-Mar-25 |
| Unknown* | 7 | €0.372 | SI Trade |
12:43:59 - 28-Feb-25 |
| Unknown* | 11 | €0.374 | SI Trade |
12:12:51 - 28-Feb-25 |
| Unknown* | 4 | €0.373 | SI Trade |
09:07:53 - 28-Feb-25 |
| Unknown* | 302 | €0.379 | SI Trade |
08:00:08 - 28-Feb-25 |
| Unknown* | 92 | €0.378 | SI Trade |
08:00:08 - 28-Feb-25 |
| Unknown* | 57 | €0.374 | SI Trade |
16:25:27 - 27-Feb-25 |
| Unknown* | 80 | €0.37 | SI Trade |
14:36:19 - 27-Feb-25 |
| Unknown* | 488 | €0.37 | SI Trade |
14:31:32 - 27-Feb-25 |
| Unknown* | 331 | €0.37 | SI Trade |
14:26:46 - 27-Feb-25 |