| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €0.746 | SI Trade |
12:59:24 - 11-Nov-25 |
| Unknown* | 1 | €0.74 | SI Trade |
09:42:18 - 11-Nov-25 |
| Unknown* | 6 | €0.742 | SI Trade |
08:00:02 - 11-Nov-25 |
| Unknown* | 750 | €0.738 | OTC Trade |
10:50:19 - 10-Nov-25 |
| Unknown* | 15 | €0.734 | SI Trade |
10:38:11 - 10-Nov-25 |
| Unknown* | 389 | €0.742 | SI Trade |
10:05:47 - 10-Nov-25 |
| Unknown* | 0 | €0.738 | SI Trade |
14:49:35 - 07-Nov-25 |
| Unknown* | 135 | €0.738 | SI Trade |
14:38:00 - 07-Nov-25 |
| Unknown* | 976 | €0.734 | SI Trade |
13:07:08 - 07-Nov-25 |
| Unknown* | 300 | €0.738 | SI Trade |
13:07:08 - 07-Nov-25 |
| Unknown* | 135 | €0.74 | SI Trade |
11:28:55 - 07-Nov-25 |
| Unknown* | 270 | €0.74 | SI Trade |
11:21:50 - 07-Nov-25 |
| Unknown* | 135 | €0.74 | SI Trade |
11:21:50 - 07-Nov-25 |
| Unknown* | 50 | €0.74 | SI Trade |
09:23:25 - 07-Nov-25 |
| Unknown* | 411 | €0.74 | SI Trade |
09:07:57 - 07-Nov-25 |
| Unknown* | 588 | €0.74 | SI Trade |
09:07:56 - 07-Nov-25 |
| Unknown* | 324 | €0.74 | SI Trade |
08:10:24 - 07-Nov-25 |
| Unknown* | 325 | €0.74 | SI Trade |
08:00:35 - 07-Nov-25 |
| Unknown* | 174 | €0.744 | SI Trade |
08:00:35 - 07-Nov-25 |
| Unknown* | 1 | €0.75 | SI Trade |
08:00:18 - 07-Nov-25 |
| Unknown* | 28 | €0.75 | SI Trade |
08:00:18 - 07-Nov-25 |
| Unknown* | 65 | €0.746 | SI Trade |
16:21:36 - 06-Nov-25 |
| Unknown* | 320 | €0.744 | SI Trade |
16:19:35 - 06-Nov-25 |
| Unknown* | 3,743 | €0.74 | OTC Trade |
16:17:01 - 06-Nov-25 |
| Unknown* | 1,099 | €0.74 | SI Trade |
16:17:00 - 06-Nov-25 |
| Unknown* | 3,448 | €0.74 | SI Trade |
16:15:30 - 06-Nov-25 |
| Unknown* | 1,724 | €0.74 | SI Trade |
16:14:43 - 06-Nov-25 |
| Unknown* | 322 | €0.74 | SI Trade |
16:14:00 - 06-Nov-25 |
| Unknown* | 2,500 | €0.74 | SI Trade |
16:10:33 - 06-Nov-25 |
| Unknown* | 322 | €0.74 | SI Trade |
16:08:23 - 06-Nov-25 |
| Unknown* | 966 | €0.74 | OTC Trade |
16:08:07 - 06-Nov-25 |
| Unknown* | 0 | €0.74 | SI Trade |
16:05:07 - 06-Nov-25 |
| Unknown* | 322 | €0.74 | SI Trade |
16:00:22 - 06-Nov-25 |
| Unknown* | 322 | €0.74 | SI Trade |
16:00:10 - 06-Nov-25 |
| Unknown* | 693 | €0.74 | OTC Trade |
15:55:40 - 06-Nov-25 |
| Unknown* | 644 | €0.74 | SI Trade |
15:55:38 - 06-Nov-25 |
| Unknown* | 326 | €0.74 | SI Trade |
15:55:22 - 06-Nov-25 |
| Unknown* | 266 | €0.75 | SI Trade |
14:55:39 - 06-Nov-25 |
| Unknown* | 265 | €0.752 | SI Trade |
14:54:49 - 06-Nov-25 |
| Unknown* | 173 | €0.75 | SI Trade |
10:13:43 - 06-Nov-25 |
| Unknown* | 135 | €0.736 | SI Trade |
15:47:37 - 05-Nov-25 |
| Unknown* | 240 | €0.73 | SI Trade |
14:59:26 - 05-Nov-25 |
| Unknown* | 309 | €0.73 | SI Trade |
14:59:21 - 05-Nov-25 |
| Unknown* | 100 | €0.736 | SI Trade |
14:55:41 - 05-Nov-25 |
| Unknown* | 1,000 | €0.742 | OTC Trade |
14:04:36 - 05-Nov-25 |
| Unknown* | 240 | €0.742 | OTC Trade |
14:03:33 - 05-Nov-25 |
| Unknown* | 30 | €0.744 | SI Trade |
12:50:36 - 05-Nov-25 |
| Unknown* | 155 | €0.748 | SI Trade |
12:41:24 - 05-Nov-25 |
| Unknown* | 93 | €0.744 | SI Trade |
12:41:24 - 05-Nov-25 |
| Unknown* | 1,363 | €0.746 | OTC Trade |
12:41:22 - 05-Nov-25 |
| Unknown* | 0 | €0.744 | SI Trade |
12:07:04 - 05-Nov-25 |
| Unknown* | 142 | €0.746 | SI Trade |
11:46:24 - 05-Nov-25 |
| Unknown* | 267 | €0.748 | SI Trade |
08:27:45 - 05-Nov-25 |
| Unknown* | 12 | €0.75 | SI Trade |
08:00:14 - 05-Nov-25 |
| Unknown* | 6 | €0.752 | SI Trade |
14:41:11 - 04-Nov-25 |
| Unknown* | 74 | €0.752 | SI Trade |
14:32:34 - 04-Nov-25 |
| Unknown* | 87 | €0.752 | SI Trade |
14:32:12 - 04-Nov-25 |
| Unknown* | 79 | €0.752 | SI Trade |
14:32:12 - 04-Nov-25 |
| Unknown* | 133 | €0.748 | SI Trade |
10:34:05 - 04-Nov-25 |
| Unknown* | 266 | €0.75 | SI Trade |
09:57:14 - 04-Nov-25 |
| Unknown* | 98 | €0.75 | SI Trade |
09:24:33 - 04-Nov-25 |
| Unknown* | 295 | €0.75 | SI Trade |
09:24:28 - 04-Nov-25 |
| Unknown* | 15 | €0.746 | SI Trade |
08:37:44 - 04-Nov-25 |
| Unknown* | 100 | €0.762 | OTC Trade |
08:00:25 - 04-Nov-25 |
| Unknown* | 1,081 | €0.762 | OTC Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 196 | €0.764 | SI Trade |
08:00:03 - 04-Nov-25 |
| Unknown* | 9 | €0.764 | SI Trade |
08:00:03 - 04-Nov-25 |
| Unknown* | 130 | €0.764 | SI Trade |
08:00:03 - 04-Nov-25 |
| Unknown* | 0 | €0.758 | SI Trade |
15:25:57 - 03-Nov-25 |
| Unknown* | 263 | €0.758 | SI Trade |
14:34:28 - 03-Nov-25 |
| Unknown* | 60 | €0.754 | SI Trade |
11:58:11 - 03-Nov-25 |
| Unknown* | 166 | €0.754 | SI Trade |
11:51:57 - 03-Nov-25 |
| Unknown* | 352 | €0.756 | SI Trade |
11:07:07 - 03-Nov-25 |
| Unknown* | 47 | €0.756 | SI Trade |
11:07:00 - 03-Nov-25 |
| Unknown* | 335 | €0.754 | OTC Trade |
10:45:03 - 03-Nov-25 |
| Unknown* | 500 | €0.754 | OTC Trade |
10:44:30 - 03-Nov-25 |
| Unknown* | 303 | €0.758 | SI Trade |
09:27:30 - 03-Nov-25 |
| Unknown* | 1,000 | €0.76 | OTC Trade |
08:16:05 - 03-Nov-25 |
| Unknown* | 20 | €0.754 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 6 | €0.758 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 150 | €0.758 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 2 | €0.758 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 33 | €0.752 | SI Trade |
14:28:43 - 31-Oct-25 |
| Unknown* | 100 | €0.744 | OTC Trade |
12:32:02 - 31-Oct-25 |
| Unknown* | 13 | €0.75 | SI Trade |
11:46:00 - 31-Oct-25 |
| Unknown* | 50 | €0.748 | SI Trade |
11:27:30 - 31-Oct-25 |
| Unknown* | 40 | €0.748 | SI Trade |
10:10:22 - 31-Oct-25 |
| Unknown* | 133 | €0.75 | SI Trade |
16:14:01 - 30-Oct-25 |
| Unknown* | 13 | €0.746 | SI Trade |
12:28:00 - 30-Oct-25 |
| Unknown* | 31 | €0.746 | SI Trade |
08:09:17 - 30-Oct-25 |
| Unknown* | 124 | €0.742 | SI Trade |
08:06:44 - 30-Oct-25 |
| Unknown* | 67 | €0.744 | SI Trade |
14:05:41 - 29-Oct-25 |
| Unknown* | 50 | €0.748 | SI Trade |
11:14:22 - 29-Oct-25 |
| Unknown* | 20 | €0.742 | SI Trade |
10:40:21 - 29-Oct-25 |
| Unknown* | 134 | €0.744 | SI Trade |
08:40:21 - 29-Oct-25 |
| Unknown* | 134 | €0.746 | SI Trade |
14:08:11 - 28-Oct-25 |
| Unknown* | 25 | €0.744 | SI Trade |
12:58:17 - 28-Oct-25 |
| Unknown* | 159 | €0.74 | SI Trade |
10:53:32 - 28-Oct-25 |
| Unknown* | 80 | €0.744 | SI Trade |
10:08:22 - 28-Oct-25 |
| Unknown* | 66 | €0.752 | SI Trade |
13:42:04 - 27-Oct-25 |
| Unknown* | 199 | €0.752 | SI Trade |
11:57:42 - 27-Oct-25 |
| Unknown* | 8,819 | €0.754 | OTC Trade |
09:48:07 - 27-Oct-25 |
| Unknown* | 132 | €0.754 | SI Trade |
09:21:37 - 27-Oct-25 |
| Unknown* | 134 | €0.746 | SI Trade |
08:35:36 - 27-Oct-25 |
| Unknown* | 106 | €0.746 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 5 | €0.746 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 1 | €0.746 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 202 | €0.74 | SI Trade |
16:03:17 - 24-Oct-25 |
| Unknown* | 3,400 | €0.736 | OTC Trade |
15:26:09 - 24-Oct-25 |
| Unknown* | 3,400 | €0.736 | OTC Trade |
15:26:09 - 24-Oct-25 |
| Unknown* | 3,400 | €0.736 | OTC Trade |
15:26:09 - 24-Oct-25 |
| Unknown* | 114 | €0.736 | SI Trade |
15:18:05 - 24-Oct-25 |
| Unknown* | 586 | €0.736 | SI Trade |
15:16:12 - 24-Oct-25 |
| Unknown* | 128 | €0.736 | SI Trade |
09:33:20 - 24-Oct-25 |
| Unknown* | 60 | €0.738 | SI Trade |
12:59:24 - 23-Oct-25 |
| Unknown* | 11 | €0.734 | SI Trade |
12:40:14 - 23-Oct-25 |
| Unknown* | 200 | €0.724 | SI Trade |
08:01:08 - 23-Oct-25 |
| Unknown* | 10 | €0.724 | SI Trade |
08:01:08 - 23-Oct-25 |
| Unknown* | 25 | €0.742 | OTC Trade |
15:38:38 - 22-Oct-25 |
| Unknown* | 269 | €0.742 | SI Trade |
10:24:40 - 22-Oct-25 |
| Unknown* | 202 | €0.74 | SI Trade |
09:34:18 - 22-Oct-25 |
| Unknown* | 134 | €0.742 | SI Trade |
08:12:55 - 22-Oct-25 |
| Unknown* | 67 | €0.744 | SI Trade |
08:00:01 - 22-Oct-25 |
| Unknown* | 53 | €0.744 | SI Trade |
08:00:01 - 22-Oct-25 |
| Unknown* | 31 | €0.74 | SI Trade |
12:06:34 - 21-Oct-25 |
| Unknown* | 137 | €0.726 | SI Trade |
08:00:04 - 21-Oct-25 |
| Unknown* | 202 | €0.742 | SI Trade |
15:16:33 - 20-Oct-25 |
| Unknown* | 4 | €0.742 | SI Trade |
14:43:05 - 20-Oct-25 |
| Unknown* | 6 | €0.738 | SI Trade |
14:37:06 - 20-Oct-25 |
| Unknown* | 13 | €0.736 | SI Trade |
13:02:32 - 20-Oct-25 |
| Unknown* | 39 | €0.73 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 26 | €0.74 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 92 | €0.736 | SI Trade |
16:11:52 - 17-Oct-25 |
| Unknown* | 204 | €0.732 | SI Trade |
13:29:13 - 17-Oct-25 |
| Unknown* | 13 | €0.734 | SI Trade |
11:56:43 - 17-Oct-25 |
| Unknown* | 404 | €0.742 | SI Trade |
09:24:37 - 17-Oct-25 |
| Unknown* | 398 | €0.734 | SI Trade |
08:38:13 - 17-Oct-25 |
| Unknown* | 750 | €0.746 | OTC Trade |
11:30:59 - 16-Oct-25 |
| Unknown* | 68 | €0.746 | SI Trade |
10:36:15 - 16-Oct-25 |
| Unknown* | 50 | €0.732 | SI Trade |
09:03:24 - 16-Oct-25 |
| Unknown* | 196 | €0.736 | SI Trade |
08:46:41 - 16-Oct-25 |
| Unknown* | 575 | €0.732 | OTC Trade |
08:46:41 - 16-Oct-25 |
| Unknown* | 20 | €0.742 | SI Trade |
08:31:01 - 16-Oct-25 |
| Unknown* | 2,338 | €0.746 | OTC Trade |
08:02:37 - 16-Oct-25 |
| Unknown* | 34 | €0.76 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 2,314 | €0.748 | SI Trade |
16:29:51 - 15-Oct-25 |
| Unknown* | 1,000 | €0.748 | SI Trade |
16:29:37 - 15-Oct-25 |
| Unknown* | 33 | €0.752 | SI Trade |
12:13:39 - 15-Oct-25 |
| Unknown* | 1,110 | €0.748 | SI Trade |
11:39:20 - 15-Oct-25 |
| Unknown* | 289 | €0.746 | SI Trade |
11:39:16 - 15-Oct-25 |
| Unknown* | 6 | €0.752 | SI Trade |
09:59:51 - 15-Oct-25 |
| Unknown* | 838 | €0.754 | SI Trade |
15:52:32 - 14-Oct-25 |
| Unknown* | 162 | €0.754 | SI Trade |
15:52:31 - 14-Oct-25 |
| Unknown* | 1,500 | €0.75 | SI Trade |
15:32:41 - 14-Oct-25 |
| Unknown* | 243 | €0.748 | SI Trade |
15:24:04 - 14-Oct-25 |
| Unknown* | 757 | €0.748 | SI Trade |
15:23:56 - 14-Oct-25 |
| Unknown* | 1,000 | €0.75 | SI Trade |
15:20:40 - 14-Oct-25 |
| Unknown* | 160 | €0.75 | SI Trade |
15:18:04 - 14-Oct-25 |
| Unknown* | 1,917 | €0.746 | SI Trade |
15:13:27 - 14-Oct-25 |
| Unknown* | 1,564 | €0.746 | SI Trade |
15:13:25 - 14-Oct-25 |
| Unknown* | 214 | €0.746 | SI Trade |
15:13:25 - 14-Oct-25 |
| Unknown* | 137 | €0.746 | SI Trade |
15:04:24 - 14-Oct-25 |
| Unknown* | 1,917 | €0.746 | OTC Trade |
15:01:01 - 14-Oct-25 |
| Unknown* | 1,362 | €0.746 | SI Trade |
15:01:01 - 14-Oct-25 |
| Unknown* | 1,949 | €0.746 | OTC Trade |
15:00:17 - 14-Oct-25 |
| Unknown* | 51 | €0.746 | OTC Trade |
15:00:17 - 14-Oct-25 |
| Unknown* | 548 | €0.746 | SI Trade |
14:54:28 - 14-Oct-25 |
| Unknown* | 1,151 | €0.746 | SI Trade |
14:54:26 - 14-Oct-25 |
| Unknown* | 134 | €0.744 | SI Trade |
14:46:01 - 14-Oct-25 |
| Unknown* | 40 | €0.744 | SI Trade |
14:46:01 - 14-Oct-25 |
| Unknown* | 49 | €0.742 | SI Trade |
14:29:57 - 14-Oct-25 |
| Unknown* | 6 | €0.746 | SI Trade |
14:06:48 - 14-Oct-25 |
| Unknown* | 135 | €0.74 | SI Trade |
12:05:26 - 14-Oct-25 |
| Unknown* | 326 | €0.732 | SI Trade |
12:05:26 - 14-Oct-25 |
| Unknown* | 1 | €0.746 | SI Trade |
11:53:08 - 14-Oct-25 |
| Unknown* | 10 | €0.748 | SI Trade |
11:52:03 - 14-Oct-25 |
| Unknown* | 1 | €0.752 | SI Trade |
11:27:31 - 14-Oct-25 |
| Unknown* | 26 | €0.764 | SI Trade |
08:43:59 - 14-Oct-25 |
| Unknown* | 1,069 | €0.762 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 72 | €0.762 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 732 | €0.762 | OTC Trade |
08:00:07 - 14-Oct-25 |
| Unknown* | 7,975 | €0.762 | OTC Trade |
08:00:07 - 14-Oct-25 |
| Unknown* | 33 | €0.768 | SI Trade |
15:39:44 - 13-Oct-25 |
| Unknown* | 483 | €0.762 | SI Trade |
15:12:50 - 13-Oct-25 |
| Unknown* | 10 | €0.762 | SI Trade |
14:52:49 - 13-Oct-25 |
| Unknown* | 198 | €0.756 | SI Trade |
14:35:11 - 13-Oct-25 |
| Unknown* | 300 | €0.762 | SI Trade |
14:34:16 - 13-Oct-25 |
| Unknown* | 150 | €0.762 | SI Trade |
14:16:31 - 13-Oct-25 |
| Unknown* | 209 | €0.76 | SI Trade |
14:16:23 - 13-Oct-25 |
| Unknown* | 200 | €0.756 | SI Trade |
14:10:25 - 13-Oct-25 |
| Unknown* | 25 | €0.76 | SI Trade |
14:07:10 - 13-Oct-25 |
| Unknown* | 20 | €0.76 | SI Trade |
14:07:10 - 13-Oct-25 |
| Unknown* | 260 | €0.768 | SI Trade |
13:49:07 - 13-Oct-25 |
| Unknown* | 130 | €0.766 | SI Trade |
13:24:08 - 13-Oct-25 |
| Unknown* | 200 | €0.768 | SI Trade |
12:36:58 - 13-Oct-25 |
| Unknown* | 6 | €0.768 | SI Trade |
12:36:58 - 13-Oct-25 |
| Unknown* | 20 | €0.77 | SI Trade |
12:32:30 - 13-Oct-25 |
| Unknown* | 124 | €0.776 | SI Trade |
12:15:22 - 13-Oct-25 |
| Unknown* | 1,066 | €0.776 | SI Trade |
12:13:26 - 13-Oct-25 |
| Unknown* | 1,066 | €0.776 | SI Trade |
12:12:28 - 13-Oct-25 |