| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €0.438 | SI Trade |
16:19:10 - 06-Jun-25 |
| Unknown* | 110 | €0.452 | SI Trade |
09:08:05 - 06-Jun-25 |
| Unknown* | 2 | €0.457 | SI Trade |
08:06:02 - 06-Jun-25 |
| Unknown* | 5 | €0.442 | SI Trade |
15:03:30 - 05-Jun-25 |
| Unknown* | 53 | €0.446 | SI Trade |
10:53:55 - 05-Jun-25 |
| Unknown* | 219 | €0.443 | SI Trade |
09:59:08 - 05-Jun-25 |
| Unknown* | 231 | €0.443 | SI Trade |
09:59:04 - 05-Jun-25 |
| Unknown* | 2 | €0.445 | SI Trade |
08:10:06 - 05-Jun-25 |
| Unknown* | 6 | €0.446 | SI Trade |
15:46:40 - 04-Jun-25 |
| Unknown* | 46 | €0.447 | SI Trade |
15:11:40 - 04-Jun-25 |
| Unknown* | 111 | €0.448 | SI Trade |
13:04:57 - 04-Jun-25 |
| Unknown* | 55 | €0.447 | SI Trade |
11:11:53 - 04-Jun-25 |
| Unknown* | 85 | €0.444 | SI Trade |
08:35:31 - 04-Jun-25 |
| Unknown* | 2 | €0.445 | SI Trade |
08:06:26 - 04-Jun-25 |
| Unknown* | 225 | €0.443 | SI Trade |
16:13:45 - 03-Jun-25 |
| Unknown* | 27 | €0.444 | SI Trade |
12:22:05 - 03-Jun-25 |
| Unknown* | 317 | €0.444 | SI Trade |
09:59:07 - 03-Jun-25 |
| Unknown* | 371 | €0.444 | SI Trade |
09:59:03 - 03-Jun-25 |
| Unknown* | 101 | €0.461 | SI Trade |
08:05:29 - 03-Jun-25 |
| Unknown* | 2 | €0.461 | SI Trade |
08:05:29 - 03-Jun-25 |
| Unknown* | 460 | €0.446 | SI Trade |
11:26:50 - 02-Jun-25 |
| Unknown* | 2 | €0.463 | SI Trade |
08:07:23 - 02-Jun-25 |
| Unknown* | 219 | €0.455 | SI Trade |
13:55:25 - 30-May-25 |
| Unknown* | 4 | €0.461 | SI Trade |
08:56:01 - 30-May-25 |
| Unknown* | 2 | €0.458 | SI Trade |
08:07:01 - 30-May-25 |
| Unknown* | 219 | €0.456 | SI Trade |
15:56:07 - 29-May-25 |
| Unknown* | 45 | €0.454 | SI Trade |
15:23:54 - 29-May-25 |
| Unknown* | 33 | €0.457 | SI Trade |
13:17:41 - 29-May-25 |
| Unknown* | 2 | €0.463 | SI Trade |
08:07:06 - 29-May-25 |
| Unknown* | 0 | €0.459 | SI Trade |
08:00:01 - 29-May-25 |
| Unknown* | 40 | €0.459 | SI Trade |
08:00:01 - 29-May-25 |
| Unknown* | 21 | €0.456 | SI Trade |
13:45:56 - 28-May-25 |
| Unknown* | 56 | €0.459 | SI Trade |
09:17:58 - 28-May-25 |
| Unknown* | 149 | €0.459 | SI Trade |
09:13:50 - 28-May-25 |
| Unknown* | 2 | €0.462 | SI Trade |
08:10:01 - 28-May-25 |
| Unknown* | 217 | €0.459 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 3 | €0.459 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 2 | €0.463 | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 26 | €0.46 | SI Trade |
10:41:48 - 26-May-25 |
| Unknown* | 2 | €0.466 | SI Trade |
08:07:33 - 26-May-25 |
| Unknown* | 21 | €0.458 | SI Trade |
13:12:42 - 23-May-25 |
| Unknown* | 4 | €0.457 | SI Trade |
13:12:42 - 23-May-25 |
| Unknown* | 302 | €0.46 | SI Trade |
11:13:57 - 23-May-25 |
| Unknown* | 197 | €0.46 | SI Trade |
11:10:52 - 23-May-25 |
| Unknown* | 2 | €0.465 | SI Trade |
08:05:27 - 23-May-25 |
| Unknown* | 43 | €0.465 | SI Trade |
16:16:31 - 22-May-25 |
| Unknown* | 192 | €0.47 | SI Trade |
08:16:59 - 22-May-25 |
| Unknown* | 2 | €0.47 | SI Trade |
08:08:40 - 22-May-25 |
| Unknown* | 2 | €0.472 | SI Trade |
08:05:18 - 21-May-25 |
| Unknown* | 21 | €0.471 | SI Trade |
16:26:07 - 20-May-25 |
| Unknown* | 400 | €0.472 | SI Trade |
08:48:02 - 20-May-25 |
| Unknown* | 1,076 | €0.47 | SI Trade |
08:46:51 - 20-May-25 |
| Unknown* | 523 | €0.47 | SI Trade |
08:46:45 - 20-May-25 |
| Unknown* | 2 | €0.46 | SI Trade |
08:05:29 - 20-May-25 |
| Unknown* | 75 | €0.46 | SI Trade |
08:05:29 - 20-May-25 |
| Unknown* | 2 | €0.459 | SI Trade |
08:06:10 - 19-May-25 |
| Unknown* | 163 | €0.459 | SI Trade |
08:00:39 - 19-May-25 |
| Unknown* | 3 | €0.459 | SI Trade |
08:00:39 - 19-May-25 |
| Unknown* | 60 | €0.459 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 30 | €0.457 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 25 | €0.459 | SI Trade |
16:06:53 - 16-May-25 |
| Unknown* | 27 | €0.455 | SI Trade |
15:35:10 - 16-May-25 |
| Unknown* | 30 | €0.45 | SI Trade |
10:41:38 - 16-May-25 |
| Unknown* | 131 | €0.453 | SI Trade |
10:18:12 - 16-May-25 |
| Unknown* | 2 | €0.455 | SI Trade |
08:06:03 - 16-May-25 |
| Unknown* | 8 | €0.445 | SI Trade |
16:16:26 - 15-May-25 |
| Unknown* | 2 | €0.443 | SI Trade |
08:06:16 - 15-May-25 |
| Unknown* | 20 | €0.44 | SI Trade |
16:25:20 - 14-May-25 |
| Unknown* | 103 | €0.438 | SI Trade |
15:13:19 - 14-May-25 |
| Unknown* | 400 | €0.439 | SI Trade |
14:22:16 - 14-May-25 |
| Unknown* | 33 | €0.44 | SI Trade |
12:13:44 - 14-May-25 |
| Unknown* | 35 | €0.439 | SI Trade |
10:21:16 - 14-May-25 |
| Unknown* | 2 | €0.444 | SI Trade |
08:06:50 - 14-May-25 |
| Unknown* | 2 | €0.447 | SI Trade |
08:05:07 - 13-May-25 |
| Unknown* | 454 | €0.442 | SI Trade |
16:27:51 - 12-May-25 |
| Unknown* | 1,398 | €0.443 | SI Trade |
16:26:24 - 12-May-25 |
| Unknown* | 206 | €0.46 | SI Trade |
08:00:06 - 12-May-25 |
| Unknown* | 946 | €0.436 | SI Trade |
15:03:51 - 09-May-25 |
| Unknown* | 1,053 | €0.437 | SI Trade |
15:03:48 - 09-May-25 |
| Unknown* | 188 | €0.438 | SI Trade |
15:03:48 - 09-May-25 |
| Unknown* | 17 | €0.442 | SI Trade |
13:02:01 - 09-May-25 |
| Unknown* | 6 | €0.442 | SI Trade |
13:02:01 - 09-May-25 |
| Unknown* | 2 | €0.457 | SI Trade |
08:09:34 - 09-May-25 |
| Unknown* | 44 | €0.453 | SI Trade |
15:10:23 - 08-May-25 |
| Unknown* | 110 | €0.453 | SI Trade |
15:10:23 - 08-May-25 |
| Unknown* | 0 | €0.451 | SI Trade |
13:42:50 - 08-May-25 |
| Unknown* | 26 | €0.451 | SI Trade |
12:51:40 - 08-May-25 |
| Unknown* | 260 | €0.455 | SI Trade |
09:58:46 - 08-May-25 |
| Unknown* | 2 | €0.465 | SI Trade |
08:07:40 - 08-May-25 |
| Unknown* | 2 | €0.465 | SI Trade |
08:06:48 - 07-May-25 |
| Unknown* | 21 | €0.46 | SI Trade |
14:17:36 - 06-May-25 |
| Unknown* | 2 | €0.455 | SI Trade |
12:53:37 - 06-May-25 |
| Unknown* | 2 | €0.453 | SI Trade |
08:07:26 - 06-May-25 |
| Unknown* | 13 | €0.453 | SI Trade |
08:07:26 - 06-May-25 |
| Unknown* | 32 | €0.447 | SI Trade |
15:16:51 - 05-May-25 |
| Unknown* | 24 | €0.449 | SI Trade |
13:39:09 - 05-May-25 |
| Unknown* | 200 | €0.45 | SI Trade |
11:18:55 - 05-May-25 |
| Unknown* | 2 | €0.457 | SI Trade |
08:05:09 - 05-May-25 |
| Unknown* | 44 | €0.446 | SI Trade |
14:15:43 - 02-May-25 |
| Unknown* | 44 | €0.45 | SI Trade |
12:41:15 - 02-May-25 |
| Unknown* | 44 | €0.45 | SI Trade |
12:24:50 - 02-May-25 |
| Unknown* | 30 | €0.455 | SI Trade |
11:02:29 - 02-May-25 |
| Unknown* | 17 | €0.449 | SI Trade |
09:02:50 - 02-May-25 |
| Unknown* | 230 | €0.45 | SI Trade |
09:02:05 - 02-May-25 |
| Unknown* | 45 | €0.45 | SI Trade |
08:47:22 - 02-May-25 |
| Unknown* | 47 | €0.45 | SI Trade |
08:47:22 - 02-May-25 |
| Unknown* | 2 | €0.445 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 187 | €0.442 | SI Trade |
15:17:01 - 30-Apr-25 |
| Unknown* | 2 | €0.45 | SI Trade |
08:15:01 - 30-Apr-25 |
| Unknown* | 273 | €0.449 | SI Trade |
08:00:12 - 30-Apr-25 |
| Unknown* | 4 | €0.445 | SI Trade |
15:34:26 - 29-Apr-25 |
| Unknown* | 3 | €0.445 | SI Trade |
14:38:29 - 29-Apr-25 |
| Unknown* | 3 | €0.445 | SI Trade |
14:36:17 - 29-Apr-25 |
| Unknown* | 14 | €0.44 | SI Trade |
08:05:47 - 29-Apr-25 |
| Unknown* | 2 | €0.44 | SI Trade |
08:05:47 - 29-Apr-25 |
| Unknown* | 2 | €0.439 | SI Trade |
08:00:16 - 29-Apr-25 |
| Unknown* | 2,715 | €0.437 | SI Trade |
12:27:04 - 28-Apr-25 |
| Unknown* | 1,912 | €0.437 | SI Trade |
12:27:02 - 28-Apr-25 |
| Unknown* | 1,909 | €0.437 | SI Trade |
12:22:11 - 28-Apr-25 |
| Unknown* | 22 | €0.435 | SI Trade |
09:00:59 - 28-Apr-25 |
| Unknown* | 2 | €0.438 | SI Trade |
08:06:12 - 28-Apr-25 |
| Unknown* | 39 | €0.44 | SI Trade |
08:00:12 - 28-Apr-25 |
| Unknown* | 195 | €0.429 | SI Trade |
15:53:52 - 25-Apr-25 |
| Unknown* | 240 | €0.432 | SI Trade |
15:40:07 - 25-Apr-25 |
| Unknown* | 174 | €0.432 | SI Trade |
15:25:14 - 25-Apr-25 |
| Unknown* | 92 | €0.432 | SI Trade |
15:12:37 - 25-Apr-25 |
| Unknown* | 11 | €0.42 | SI Trade |
13:01:14 - 25-Apr-25 |
| Unknown* | 1,324 | €0.417 | SI Trade |
12:08:38 - 25-Apr-25 |
| Unknown* | 23 | €0.42 | SI Trade |
11:54:34 - 25-Apr-25 |
| Unknown* | 400 | €0.42 | SI Trade |
09:54:44 - 25-Apr-25 |
| Unknown* | 1,301 | €0.417 | SI Trade |
09:32:06 - 25-Apr-25 |
| Unknown* | 1,198 | €0.415 | SI Trade |
09:32:06 - 25-Apr-25 |
| Unknown* | 2 | €0.417 | SI Trade |
08:05:41 - 25-Apr-25 |
| Unknown* | 39 | €0.419 | SI Trade |
08:05:16 - 25-Apr-25 |
| Unknown* | 10 | €0.414 | SI Trade |
16:26:07 - 24-Apr-25 |
| Unknown* | 590 | €0.408 | SI Trade |
13:31:26 - 24-Apr-25 |
| Unknown* | 659 | €0.408 | SI Trade |
13:20:20 - 24-Apr-25 |
| Unknown* | 13 | €0.411 | SI Trade |
12:21:34 - 24-Apr-25 |
| Unknown* | 48 | €0.413 | SI Trade |
12:02:12 - 24-Apr-25 |
| Unknown* | 500 | €0.413 | SI Trade |
11:36:21 - 24-Apr-25 |
| Unknown* | 280 | €0.413 | SI Trade |
11:36:21 - 24-Apr-25 |
| Unknown* | 300 | €0.41 | SI Trade |
10:24:45 - 24-Apr-25 |
| Unknown* | 100 | €0.41 | SI Trade |
10:20:18 - 24-Apr-25 |
| Unknown* | 2 | €0.424 | SI Trade |
08:07:26 - 24-Apr-25 |
| Unknown* | 10 | €0.422 | SI Trade |
09:32:43 - 23-Apr-25 |
| Unknown* | 29 | €0.427 | SI Trade |
08:39:18 - 23-Apr-25 |
| Unknown* | 100 | €0.427 | SI Trade |
08:21:27 - 23-Apr-25 |
| Unknown* | 220 | €0.425 | SI Trade |
08:15:33 - 23-Apr-25 |
| Unknown* | 2 | €0.435 | SI Trade |
08:05:22 - 23-Apr-25 |
| Unknown* | 10 | €0.436 | SI Trade |
16:27:57 - 22-Apr-25 |
| Unknown* | 2 | €0.437 | SI Trade |
16:19:38 - 22-Apr-25 |
| Unknown* | 115 | €0.435 | SI Trade |
15:43:23 - 22-Apr-25 |
| Unknown* | 117 | €0.426 | SI Trade |
11:40:51 - 22-Apr-25 |
| Unknown* | 208 | €0.432 | SI Trade |
09:58:00 - 22-Apr-25 |
| Unknown* | 190 | €0.434 | SI Trade |
09:51:50 - 22-Apr-25 |
| Unknown* | 535 | €0.428 | SI Trade |
09:45:54 - 22-Apr-25 |
| Unknown* | 218 | €0.431 | SI Trade |
09:21:18 - 22-Apr-25 |
| Unknown* | 577 | €0.433 | SI Trade |
08:19:58 - 22-Apr-25 |
| Unknown* | 17 | €0.431 | SI Trade |
08:09:18 - 22-Apr-25 |
| Unknown* | 54 | €0.431 | SI Trade |
08:09:18 - 22-Apr-25 |
| Unknown* | 525 | €0.431 | SI Trade |
08:08:06 - 22-Apr-25 |
| Unknown* | 100 | €0.413 | SI Trade |
16:27:35 - 17-Apr-25 |
| Unknown* | 150 | €0.415 | SI Trade |
16:25:08 - 17-Apr-25 |
| Unknown* | 212 | €0.414 | SI Trade |
16:17:55 - 17-Apr-25 |
| Unknown* | 12 | €0.411 | SI Trade |
15:48:14 - 17-Apr-25 |
| Unknown* | 45 | €0.415 | SI Trade |
15:43:02 - 17-Apr-25 |
| Unknown* | 154 | €0.415 | SI Trade |
15:42:41 - 17-Apr-25 |
| Unknown* | 357 | €0.419 | SI Trade |
15:26:04 - 17-Apr-25 |
| Unknown* | 837 | €0.419 | SI Trade |
15:26:04 - 17-Apr-25 |
| Unknown* | 200 | €0.42 | SI Trade |
15:20:42 - 17-Apr-25 |
| Unknown* | 81 | €0.417 | SI Trade |
14:21:38 - 17-Apr-25 |
| Unknown* | 238 | €0.419 | SI Trade |
14:12:30 - 17-Apr-25 |
| Unknown* | 573 | €0.417 | SI Trade |
13:06:34 - 17-Apr-25 |
| Unknown* | 25 | €0.417 | SI Trade |
13:06:32 - 17-Apr-25 |
| Unknown* | 235 | €0.415 | SI Trade |
10:10:00 - 17-Apr-25 |
| Unknown* | 300 | €0.413 | SI Trade |
09:43:04 - 17-Apr-25 |
| Unknown* | 72 | €0.415 | SI Trade |
09:16:04 - 17-Apr-25 |
| Unknown* | 59 | €0.40 | SI Trade |
15:39:37 - 16-Apr-25 |
| Unknown* | 440 | €0.40 | SI Trade |
15:38:59 - 16-Apr-25 |
| Unknown* | 325 | €0.40 | SI Trade |
14:22:16 - 16-Apr-25 |
| Unknown* | 283 | €0.402 | SI Trade |
14:05:07 - 16-Apr-25 |
| Unknown* | 15 | €0.402 | SI Trade |
14:04:47 - 16-Apr-25 |
| Unknown* | 100 | €0.40 | SI Trade |
13:23:14 - 16-Apr-25 |
| Unknown* | 126 | €0.399 | SI Trade |
12:34:10 - 16-Apr-25 |
| Unknown* | 549 | €0.39 | SI Trade |
12:23:22 - 16-Apr-25 |
| Unknown* | 483 | €0.39 | SI Trade |
12:23:06 - 16-Apr-25 |
| Unknown* | 1,359 | €0.39 | SI Trade |
12:21:39 - 16-Apr-25 |
| Unknown* | 1,359 | €0.39 | SI Trade |
12:20:51 - 16-Apr-25 |
| Unknown* | 964 | €0.39 | SI Trade |
12:20:47 - 16-Apr-25 |
| Unknown* | 482 | €0.39 | SI Trade |
12:20:01 - 16-Apr-25 |
| Unknown* | 476 | €0.39 | SI Trade |
12:19:54 - 16-Apr-25 |
| Unknown* | 565 | €0.389 | SI Trade |
12:03:20 - 16-Apr-25 |
| Unknown* | 234 | €0.389 | SI Trade |
11:55:11 - 16-Apr-25 |
| Unknown* | 500 | €0.386 | SI Trade |
08:06:08 - 16-Apr-25 |
| Unknown* | 104 | €0.381 | SI Trade |
15:25:27 - 15-Apr-25 |
| Unknown* | 50 | €0.377 | SI Trade |
14:35:02 - 15-Apr-25 |
| Unknown* | 0 | €0.377 | SI Trade |
14:22:38 - 15-Apr-25 |
| Unknown* | 5 | €0.379 | SI Trade |
14:18:40 - 15-Apr-25 |
| Unknown* | 264 | €0.379 | SI Trade |
14:04:07 - 15-Apr-25 |
| Unknown* | 100 | €0.375 | SI Trade |
13:55:19 - 15-Apr-25 |