| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | €0.736 | SI Trade |
16:11:52 - 17-Oct-25 |
| Unknown* | 204 | €0.732 | SI Trade |
13:29:13 - 17-Oct-25 |
| Unknown* | 13 | €0.734 | SI Trade |
11:56:43 - 17-Oct-25 |
| Unknown* | 404 | €0.742 | SI Trade |
09:24:37 - 17-Oct-25 |
| Unknown* | 398 | €0.734 | SI Trade |
08:38:13 - 17-Oct-25 |
| Unknown* | 750 | €0.746 | OTC Trade |
11:30:59 - 16-Oct-25 |
| Unknown* | 68 | €0.746 | SI Trade |
10:36:15 - 16-Oct-25 |
| Unknown* | 50 | €0.732 | SI Trade |
09:03:24 - 16-Oct-25 |
| Unknown* | 196 | €0.736 | SI Trade |
08:46:41 - 16-Oct-25 |
| Unknown* | 575 | €0.732 | OTC Trade |
08:46:41 - 16-Oct-25 |
| Unknown* | 20 | €0.742 | SI Trade |
08:31:01 - 16-Oct-25 |
| Unknown* | 2,338 | €0.746 | OTC Trade |
08:02:37 - 16-Oct-25 |
| Unknown* | 34 | €0.76 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 2,314 | €0.748 | SI Trade |
16:29:51 - 15-Oct-25 |
| Unknown* | 1,000 | €0.748 | SI Trade |
16:29:37 - 15-Oct-25 |
| Unknown* | 33 | €0.752 | SI Trade |
12:13:39 - 15-Oct-25 |
| Unknown* | 1,110 | €0.748 | SI Trade |
11:39:20 - 15-Oct-25 |
| Unknown* | 289 | €0.746 | SI Trade |
11:39:16 - 15-Oct-25 |
| Unknown* | 6 | €0.752 | SI Trade |
09:59:51 - 15-Oct-25 |
| Unknown* | 838 | €0.754 | SI Trade |
15:52:32 - 14-Oct-25 |
| Unknown* | 162 | €0.754 | SI Trade |
15:52:31 - 14-Oct-25 |
| Unknown* | 1,500 | €0.75 | SI Trade |
15:32:41 - 14-Oct-25 |
| Unknown* | 243 | €0.748 | SI Trade |
15:24:04 - 14-Oct-25 |
| Unknown* | 757 | €0.748 | SI Trade |
15:23:56 - 14-Oct-25 |
| Unknown* | 1,000 | €0.75 | SI Trade |
15:20:40 - 14-Oct-25 |
| Unknown* | 160 | €0.75 | SI Trade |
15:18:04 - 14-Oct-25 |
| Unknown* | 1,917 | €0.746 | SI Trade |
15:13:27 - 14-Oct-25 |
| Unknown* | 1,564 | €0.746 | SI Trade |
15:13:25 - 14-Oct-25 |
| Unknown* | 214 | €0.746 | SI Trade |
15:13:25 - 14-Oct-25 |
| Unknown* | 137 | €0.746 | SI Trade |
15:04:24 - 14-Oct-25 |
| Unknown* | 1,917 | €0.746 | OTC Trade |
15:01:01 - 14-Oct-25 |
| Unknown* | 1,362 | €0.746 | SI Trade |
15:01:01 - 14-Oct-25 |
| Unknown* | 1,949 | €0.746 | OTC Trade |
15:00:17 - 14-Oct-25 |
| Unknown* | 51 | €0.746 | OTC Trade |
15:00:17 - 14-Oct-25 |
| Unknown* | 548 | €0.746 | SI Trade |
14:54:28 - 14-Oct-25 |
| Unknown* | 1,151 | €0.746 | SI Trade |
14:54:26 - 14-Oct-25 |
| Unknown* | 134 | €0.744 | SI Trade |
14:46:01 - 14-Oct-25 |
| Unknown* | 40 | €0.744 | SI Trade |
14:46:01 - 14-Oct-25 |
| Unknown* | 49 | €0.742 | SI Trade |
14:29:57 - 14-Oct-25 |
| Unknown* | 6 | €0.746 | SI Trade |
14:06:48 - 14-Oct-25 |
| Unknown* | 135 | €0.74 | SI Trade |
12:05:26 - 14-Oct-25 |
| Unknown* | 326 | €0.732 | SI Trade |
12:05:26 - 14-Oct-25 |
| Unknown* | 1 | €0.746 | SI Trade |
11:53:08 - 14-Oct-25 |
| Unknown* | 10 | €0.748 | SI Trade |
11:52:03 - 14-Oct-25 |
| Unknown* | 1 | €0.752 | SI Trade |
11:27:31 - 14-Oct-25 |
| Unknown* | 26 | €0.764 | SI Trade |
08:43:59 - 14-Oct-25 |
| Unknown* | 1,069 | €0.762 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 72 | €0.762 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 732 | €0.762 | OTC Trade |
08:00:07 - 14-Oct-25 |
| Unknown* | 7,975 | €0.762 | OTC Trade |
08:00:07 - 14-Oct-25 |
| Unknown* | 33 | €0.768 | SI Trade |
15:39:44 - 13-Oct-25 |
| Unknown* | 483 | €0.762 | SI Trade |
15:12:50 - 13-Oct-25 |
| Unknown* | 10 | €0.762 | SI Trade |
14:52:49 - 13-Oct-25 |
| Unknown* | 198 | €0.756 | SI Trade |
14:35:11 - 13-Oct-25 |
| Unknown* | 300 | €0.762 | SI Trade |
14:34:16 - 13-Oct-25 |
| Unknown* | 150 | €0.762 | SI Trade |
14:16:31 - 13-Oct-25 |
| Unknown* | 209 | €0.76 | SI Trade |
14:16:23 - 13-Oct-25 |
| Unknown* | 200 | €0.756 | SI Trade |
14:10:25 - 13-Oct-25 |
| Unknown* | 25 | €0.76 | SI Trade |
14:07:10 - 13-Oct-25 |
| Unknown* | 20 | €0.76 | SI Trade |
14:07:10 - 13-Oct-25 |
| Unknown* | 260 | €0.768 | SI Trade |
13:49:07 - 13-Oct-25 |
| Unknown* | 130 | €0.766 | SI Trade |
13:24:08 - 13-Oct-25 |
| Unknown* | 200 | €0.768 | SI Trade |
12:36:58 - 13-Oct-25 |
| Unknown* | 6 | €0.768 | SI Trade |
12:36:58 - 13-Oct-25 |
| Unknown* | 20 | €0.77 | SI Trade |
12:32:30 - 13-Oct-25 |
| Unknown* | 124 | €0.776 | SI Trade |
12:15:22 - 13-Oct-25 |
| Unknown* | 1,066 | €0.776 | SI Trade |
12:13:26 - 13-Oct-25 |
| Unknown* | 1,066 | €0.776 | SI Trade |
12:12:28 - 13-Oct-25 |
| Unknown* | 1,063 | €0.776 | SI Trade |
12:12:14 - 13-Oct-25 |
| Unknown* | 1,063 | €0.776 | SI Trade |
12:11:58 - 13-Oct-25 |
| Unknown* | 1,617 | €0.776 | SI Trade |
12:11:51 - 13-Oct-25 |
| Unknown* | 416 | €0.774 | SI Trade |
10:08:26 - 13-Oct-25 |
| Unknown* | 50 | €0.774 | OTC Trade |
08:19:25 - 13-Oct-25 |
| Unknown* | 301 | €0.78 | SI Trade |
08:00:58 - 13-Oct-25 |
| Unknown* | 63 | €0.786 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 63 | €0.786 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 5 | €0.784 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 11 | €0.786 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 282 | €0.786 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 2,648 | €0.783 | OTC Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 63 | €0.784 | SI Trade |
16:25:17 - 10-Oct-25 |
| Unknown* | 63 | €0.784 | SI Trade |
16:23:56 - 10-Oct-25 |
| Unknown* | 64 | €0.78 | SI Trade |
16:11:30 - 10-Oct-25 |
| Unknown* | 25 | €0.782 | SI Trade |
15:21:01 - 10-Oct-25 |
| Unknown* | 122 | €0.776 | SI Trade |
11:51:19 - 10-Oct-25 |
| Unknown* | 64 | €0.776 | SI Trade |
11:51:19 - 10-Oct-25 |
| Unknown* | 40 | €0.77 | SI Trade |
11:27:15 - 10-Oct-25 |
| Unknown* | 12 | €0.774 | SI Trade |
10:37:07 - 10-Oct-25 |
| Unknown* | 642 | €0.778 | SI Trade |
15:25:22 - 09-Oct-25 |
| Unknown* | 12 | €0.78 | SI Trade |
14:58:21 - 09-Oct-25 |
| Unknown* | 34 | €0.778 | SI Trade |
12:49:03 - 09-Oct-25 |
| Unknown* | 147 | €0.78 | SI Trade |
12:44:46 - 09-Oct-25 |
| Unknown* | 25 | €0.78 | SI Trade |
12:24:02 - 09-Oct-25 |
| Unknown* | 128 | €0.78 | SI Trade |
11:06:08 - 09-Oct-25 |
| Unknown* | 5 | €0.774 | SI Trade |
10:56:50 - 09-Oct-25 |
| Unknown* | 195 | €0.772 | SI Trade |
10:10:19 - 09-Oct-25 |
| Unknown* | 12 | €0.786 | SI Trade |
08:00:05 - 09-Oct-25 |
| Unknown* | 38 | €0.786 | SI Trade |
08:00:05 - 09-Oct-25 |
| Unknown* | 50 | €0.786 | SI Trade |
08:00:05 - 09-Oct-25 |
| Unknown* | 80 | €0.778 | SI Trade |
15:46:33 - 08-Oct-25 |
| Unknown* | 3 | €0.78 | SI Trade |
14:31:14 - 08-Oct-25 |
| Unknown* | 1,500 | €0.774 | SI Trade |
10:22:40 - 08-Oct-25 |
| Unknown* | 20 | €0.778 | SI Trade |
10:20:37 - 08-Oct-25 |
| Unknown* | 1 | €0.778 | SI Trade |
10:20:37 - 08-Oct-25 |
| Unknown* | 300 | €0.776 | SI Trade |
09:58:37 - 08-Oct-25 |
| Unknown* | 33 | €0.768 | SI Trade |
09:26:24 - 08-Oct-25 |
| Unknown* | 31 | €0.77 | SI Trade |
09:26:18 - 08-Oct-25 |
| Unknown* | 1 | €0.768 | SI Trade |
09:21:09 - 08-Oct-25 |
| Unknown* | 103 | €0.772 | SI Trade |
08:54:16 - 08-Oct-25 |
| Unknown* | 2 | €0.766 | SI Trade |
08:42:12 - 08-Oct-25 |
| Unknown* | 400 | €0.768 | SI Trade |
08:42:12 - 08-Oct-25 |
| Unknown* | 500 | €0.768 | OTC Trade |
08:39:56 - 08-Oct-25 |
| Unknown* | 381 | €0.77 | SI Trade |
08:37:11 - 08-Oct-25 |
| Unknown* | 360 | €0.772 | SI Trade |
08:25:33 - 08-Oct-25 |
| Unknown* | 1 | €0.786 | SI Trade |
08:00:01 - 08-Oct-25 |
| Unknown* | 2,650 | €0.78 | SI Trade |
15:44:34 - 07-Oct-25 |
| Unknown* | 32 | €0.78 | SI Trade |
15:44:34 - 07-Oct-25 |
| Unknown* | 20 | €0.78 | SI Trade |
15:07:01 - 07-Oct-25 |
| Unknown* | 67 | €0.784 | SI Trade |
10:21:48 - 07-Oct-25 |
| Unknown* | 193 | €0.774 | SI Trade |
09:13:56 - 07-Oct-25 |
| Unknown* | 64 | €0.774 | SI Trade |
08:56:54 - 07-Oct-25 |
| Unknown* | 1 | €0.778 | SI Trade |
08:01:25 - 07-Oct-25 |
| Unknown* | 18 | €0.778 | SI Trade |
08:00:31 - 07-Oct-25 |
| Unknown* | 5 | €0.778 | SI Trade |
08:00:31 - 07-Oct-25 |
| Unknown* | 257 | €0.778 | SI Trade |
08:00:31 - 07-Oct-25 |
| Unknown* | 1,040 | €0.778 | SI Trade |
08:00:31 - 07-Oct-25 |
| Unknown* | 245 | €0.778 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 503 | €0.766 | SI Trade |
14:54:14 - 06-Oct-25 |
| Unknown* | 152 | €0.768 | SI Trade |
14:41:45 - 06-Oct-25 |
| Unknown* | 876 | €0.768 | SI Trade |
14:37:03 - 06-Oct-25 |
| Unknown* | 124 | €0.768 | SI Trade |
14:35:21 - 06-Oct-25 |
| Unknown* | 200 | €0.77 | SI Trade |
14:33:38 - 06-Oct-25 |
| Unknown* | 200 | €0.772 | SI Trade |
14:32:53 - 06-Oct-25 |
| Unknown* | 950 | €0.776 | OTC Trade |
14:17:39 - 06-Oct-25 |
| Unknown* | 642 | €0.778 | OTC Trade |
13:50:36 - 06-Oct-25 |
| Unknown* | 1,100 | €0.78 | SI Trade |
13:25:50 - 06-Oct-25 |
| Unknown* | 2,000 | €0.778 | SI Trade |
13:24:31 - 06-Oct-25 |
| Unknown* | 180 | €0.78 | SI Trade |
13:23:01 - 06-Oct-25 |
| Unknown* | 500 | €0.78 | SI Trade |
13:23:01 - 06-Oct-25 |
| Unknown* | 218 | €0.776 | OTC Trade |
12:47:11 - 06-Oct-25 |
| Unknown* | 1,495 | €0.776 | SI Trade |
12:47:11 - 06-Oct-25 |
| Unknown* | 1 | €0.774 | SI Trade |
12:02:39 - 06-Oct-25 |
| Unknown* | 3 | €0.778 | SI Trade |
11:39:17 - 06-Oct-25 |
| Unknown* | 64 | €0.778 | SI Trade |
11:10:28 - 06-Oct-25 |
| Unknown* | 64 | €0.78 | SI Trade |
10:53:37 - 06-Oct-25 |
| Unknown* | 64 | €0.78 | SI Trade |
10:53:37 - 06-Oct-25 |
| Unknown* | 280 | €0.78 | SI Trade |
10:44:48 - 06-Oct-25 |
| Unknown* | 38 | €0.778 | SI Trade |
09:57:36 - 06-Oct-25 |
| Unknown* | 519 | €0.77 | SI Trade |
08:51:11 - 06-Oct-25 |
| Unknown* | 869 | €0.788 | SI Trade |
08:18:08 - 06-Oct-25 |
| Unknown* | 130 | €0.786 | SI Trade |
08:18:07 - 06-Oct-25 |
| Unknown* | 347 | €0.786 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 2 | €0.786 | SI Trade |
08:00:10 - 06-Oct-25 |
| Unknown* | 250 | €0.768 | SI Trade |
16:12:47 - 03-Oct-25 |
| Unknown* | 65 | €0.766 | SI Trade |
14:30:52 - 03-Oct-25 |
| Unknown* | 24 | €0.766 | SI Trade |
14:24:23 - 03-Oct-25 |
| Unknown* | 500 | €0.766 | SI Trade |
14:19:12 - 03-Oct-25 |
| Unknown* | 26 | €0.766 | SI Trade |
14:19:12 - 03-Oct-25 |
| Unknown* | 93 | €0.766 | SI Trade |
13:12:49 - 03-Oct-25 |
| Unknown* | 86 | €0.758 | SI Trade |
11:30:24 - 03-Oct-25 |
| Unknown* | 43 | €0.762 | SI Trade |
10:07:48 - 03-Oct-25 |
| Unknown* | 380 | €0.758 | SI Trade |
09:05:03 - 03-Oct-25 |
| Unknown* | 300 | €0.762 | SI Trade |
08:48:52 - 03-Oct-25 |
| Unknown* | 1 | €0.756 | SI Trade |
08:48:52 - 03-Oct-25 |
| Unknown* | 95 | €0.754 | SI Trade |
08:27:35 - 03-Oct-25 |
| Unknown* | 15 | €0.77 | SI Trade |
08:00:14 - 03-Oct-25 |
| Unknown* | 65 | €0.766 | SI Trade |
16:28:21 - 02-Oct-25 |
| Unknown* | 140 | €0.766 | SI Trade |
15:10:10 - 02-Oct-25 |
| Unknown* | 210 | €0.766 | SI Trade |
15:10:10 - 02-Oct-25 |
| Unknown* | 0 | €0.76 | SI Trade |
14:58:25 - 02-Oct-25 |
| Unknown* | 15 | €0.766 | SI Trade |
14:50:11 - 02-Oct-25 |
| Unknown* | 215 | €0.766 | SI Trade |
14:24:38 - 02-Oct-25 |
| Unknown* | 698 | €0.766 | SI Trade |
14:24:34 - 02-Oct-25 |
| Unknown* | 392 | €0.764 | SI Trade |
14:06:18 - 02-Oct-25 |
| Unknown* | 280 | €0.762 | SI Trade |
12:45:20 - 02-Oct-25 |
| Unknown* | 30 | €0.762 | SI Trade |
12:37:23 - 02-Oct-25 |
| Unknown* | 50 | €0.768 | SI Trade |
11:29:49 - 02-Oct-25 |
| Unknown* | 78 | €0.768 | SI Trade |
11:27:27 - 02-Oct-25 |
| Unknown* | 64 | €0.776 | SI Trade |
10:27:14 - 02-Oct-25 |
| Unknown* | 50 | €0.768 | SI Trade |
10:10:19 - 02-Oct-25 |
| Unknown* | 75 | €0.754 | SI Trade |
09:19:23 - 02-Oct-25 |
| Unknown* | 33 | €0.76 | SI Trade |
09:16:48 - 02-Oct-25 |
| Unknown* | 21 | €0.752 | SI Trade |
09:00:18 - 02-Oct-25 |
| Unknown* | 3,860 | €0.752 | OTC Trade |
08:57:18 - 02-Oct-25 |
| Unknown* | 26 | €0.752 | SI Trade |
08:53:33 - 02-Oct-25 |
| Unknown* | 70 | €0.748 | SI Trade |
08:41:20 - 02-Oct-25 |
| Unknown* | 13 | €0.75 | SI Trade |
08:37:43 - 02-Oct-25 |
| Unknown* | 133 | €0.75 | SI Trade |
08:36:30 - 02-Oct-25 |
| Unknown* | 100 | €0.748 | SI Trade |
08:32:37 - 02-Oct-25 |
| Unknown* | 40 | €0.74 | SI Trade |
08:25:52 - 02-Oct-25 |
| Unknown* | 1,502 | €0.74 | SI Trade |
08:00:26 - 02-Oct-25 |
| Unknown* | 11 | €0.738 | SI Trade |
08:00:15 - 02-Oct-25 |
| Unknown* | 48 | €0.738 | SI Trade |
08:00:15 - 02-Oct-25 |
| Unknown* | 13 | €0.732 | SI Trade |
15:30:34 - 01-Oct-25 |
| Unknown* | 204 | €0.732 | SI Trade |
15:09:04 - 01-Oct-25 |
| Unknown* | 200 | €0.73 | SI Trade |
14:58:59 - 01-Oct-25 |
| Unknown* | 2,000 | €0.73 | SI Trade |
14:53:10 - 01-Oct-25 |
| Unknown* | 950 | €0.73 | SI Trade |
14:40:00 - 01-Oct-25 |
| Unknown* | 13 | €0.73 | SI Trade |
14:32:00 - 01-Oct-25 |
| Unknown* | 7 | €0.726 | SI Trade |
14:28:47 - 01-Oct-25 |