| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 319 | €0.467 | SI Trade |
15:50:11 - 02-Jul-25 |
| Unknown* | 591 | €0.467 | SI Trade |
15:48:44 - 02-Jul-25 |
| Unknown* | 4 | €0.473 | SI Trade |
13:00:55 - 02-Jul-25 |
| Unknown* | 21 | €0.474 | SI Trade |
12:51:26 - 02-Jul-25 |
| Unknown* | 2 | €0.459 | SI Trade |
13:07:25 - 01-Jul-25 |
| Unknown* | 108 | €0.459 | SI Trade |
12:29:41 - 01-Jul-25 |
| Unknown* | 7 | €0.457 | SI Trade |
12:12:35 - 01-Jul-25 |
| Unknown* | 5 | €0.462 | SI Trade |
11:40:15 - 01-Jul-25 |
| Unknown* | 6 | €0.461 | SI Trade |
11:13:16 - 01-Jul-25 |
| Unknown* | 47 | €0.466 | SI Trade |
08:07:14 - 01-Jul-25 |
| Unknown* | 25 | €0.467 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 8 | €0.467 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 62 | €0.469 | SI Trade |
15:57:41 - 30-Jun-25 |
| Unknown* | 2 | €0.472 | SI Trade |
13:03:07 - 30-Jun-25 |
| Unknown* | 100 | €0.47 | SI Trade |
11:17:08 - 30-Jun-25 |
| Unknown* | 15 | €0.478 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 8 | €0.473 | SI Trade |
15:49:15 - 26-Jun-25 |
| Unknown* | 2 | €0.475 | SI Trade |
13:11:09 - 26-Jun-25 |
| Unknown* | 261 | €0.473 | SI Trade |
11:27:32 - 26-Jun-25 |
| Unknown* | 52 | €0.476 | SI Trade |
10:41:48 - 26-Jun-25 |
| Unknown* | 229 | €0.476 | SI Trade |
10:11:35 - 26-Jun-25 |
| Unknown* | 2,230 | €0.476 | SI Trade |
10:09:55 - 26-Jun-25 |
| Unknown* | 612 | €0.479 | SI Trade |
09:23:22 - 26-Jun-25 |
| Unknown* | 629 | €0.479 | SI Trade |
09:23:21 - 26-Jun-25 |
| Unknown* | 2,233 | €0.475 | SI Trade |
08:18:26 - 26-Jun-25 |
| Unknown* | 266 | €0.475 | SI Trade |
08:18:21 - 26-Jun-25 |
| Unknown* | 1,359 | €0.478 | SI Trade |
08:00:00 - 26-Jun-25 |
| Unknown* | 50 | €0.47 | SI Trade |
14:12:08 - 25-Jun-25 |
| Unknown* | 2 | €0.478 | SI Trade |
13:29:48 - 25-Jun-25 |
| Unknown* | 2 | €0.48 | SI Trade |
13:29:48 - 25-Jun-25 |
| Unknown* | 2 | €0.48 | SI Trade |
13:01:06 - 25-Jun-25 |
| Unknown* | 44 | €0.47 | SI Trade |
10:33:52 - 25-Jun-25 |
| Unknown* | 40 | €0.47 | SI Trade |
10:33:24 - 25-Jun-25 |
| Unknown* | 499 | €0.473 | SI Trade |
09:59:25 - 25-Jun-25 |
| Unknown* | 2 | €0.469 | SI Trade |
08:27:31 - 25-Jun-25 |
| Unknown* | 583 | €0.475 | SI Trade |
08:05:57 - 25-Jun-25 |
| Unknown* | 716 | €0.476 | SI Trade |
08:00:12 - 25-Jun-25 |
| Unknown* | 757 | €0.476 | SI Trade |
08:00:12 - 25-Jun-25 |
| Unknown* | 220 | €0.46 | SI Trade |
16:11:06 - 24-Jun-25 |
| Unknown* | 2 | €0.46 | SI Trade |
15:34:25 - 24-Jun-25 |
| Unknown* | 500 | €0.46 | SI Trade |
15:11:33 - 24-Jun-25 |
| Unknown* | 699 | €0.46 | SI Trade |
15:09:45 - 24-Jun-25 |
| Unknown* | 2 | €0.46 | SI Trade |
13:05:54 - 24-Jun-25 |
| Unknown* | 2 | €0.457 | SI Trade |
13:05:54 - 24-Jun-25 |
| Unknown* | 100 | €0.452 | SI Trade |
09:18:18 - 24-Jun-25 |
| Unknown* | 110 | €0.453 | SI Trade |
09:04:42 - 24-Jun-25 |
| Unknown* | 109 | €0.458 | SI Trade |
08:53:52 - 24-Jun-25 |
| Unknown* | 2 | €0.453 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 2 | €0.453 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 5 | €0.449 | SI Trade |
15:31:34 - 23-Jun-25 |
| Unknown* | 5 | €0.451 | SI Trade |
15:12:47 - 23-Jun-25 |
| Unknown* | 225 | €0.445 | SI Trade |
08:47:24 - 23-Jun-25 |
| Unknown* | 2 | €0.448 | SI Trade |
08:10:00 - 23-Jun-25 |
| Unknown* | 600 | €0.449 | SI Trade |
08:04:02 - 20-Jun-25 |
| Unknown* | 399 | €0.445 | SI Trade |
08:03:59 - 20-Jun-25 |
| Unknown* | 2 | €0.445 | SI Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 100 | €0.444 | SI Trade |
11:19:50 - 19-Jun-25 |
| Unknown* | 473 | €0.447 | SI Trade |
08:05:44 - 19-Jun-25 |
| Unknown* | 2 | €0.447 | SI Trade |
08:05:44 - 19-Jun-25 |
| Unknown* | 526 | €0.449 | SI Trade |
08:04:53 - 19-Jun-25 |
| Unknown* | 100 | €0.447 | SI Trade |
13:54:18 - 18-Jun-25 |
| Unknown* | 33 | €0.448 | SI Trade |
11:19:43 - 18-Jun-25 |
| Unknown* | 100 | €0.447 | SI Trade |
08:44:56 - 18-Jun-25 |
| Unknown* | 2 | €0.45 | SI Trade |
08:07:30 - 18-Jun-25 |
| Unknown* | 5 | €0.45 | SI Trade |
08:00:01 - 18-Jun-25 |
| Unknown* | 263 | €0.446 | SI Trade |
14:40:04 - 17-Jun-25 |
| Unknown* | 111 | €0.441 | SI Trade |
09:22:03 - 17-Jun-25 |
| Unknown* | 666 | €0.443 | SI Trade |
08:15:19 - 17-Jun-25 |
| Unknown* | 12 | €0.444 | SI Trade |
08:12:05 - 17-Jun-25 |
| Unknown* | 2 | €0.445 | SI Trade |
08:05:35 - 17-Jun-25 |
| Unknown* | 114 | €0.445 | SI Trade |
08:05:35 - 17-Jun-25 |
| Unknown* | 259 | €0.453 | SI Trade |
15:22:45 - 16-Jun-25 |
| Unknown* | 70 | €0.441 | SI Trade |
13:46:41 - 16-Jun-25 |
| Unknown* | 22 | €0.442 | SI Trade |
13:13:33 - 16-Jun-25 |
| Unknown* | 47 | €0.44 | SI Trade |
09:50:38 - 16-Jun-25 |
| Unknown* | 218 | €0.44 | SI Trade |
09:48:12 - 16-Jun-25 |
| Unknown* | 2 | €0.443 | SI Trade |
08:09:22 - 16-Jun-25 |
| Unknown* | 4 | €0.439 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 2 | €0.439 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 2 | €0.442 | SI Trade |
08:05:23 - 13-Jun-25 |
| Unknown* | 100 | €0.439 | SI Trade |
08:00:30 - 13-Jun-25 |
| Unknown* | 10 | €0.439 | SI Trade |
08:00:30 - 13-Jun-25 |
| Unknown* | 7 | €0.442 | SI Trade |
16:17:42 - 12-Jun-25 |
| Unknown* | 64 | €0.44 | SI Trade |
10:15:55 - 12-Jun-25 |
| Unknown* | 100 | €0.44 | SI Trade |
09:35:52 - 12-Jun-25 |
| Unknown* | 100 | €0.441 | SI Trade |
09:25:51 - 12-Jun-25 |
| Unknown* | 2 | €0.444 | SI Trade |
08:05:53 - 12-Jun-25 |
| Unknown* | 1 | €0.446 | SI Trade |
08:00:11 - 12-Jun-25 |
| Unknown* | 66 | €0.452 | SI Trade |
12:35:39 - 11-Jun-25 |
| Unknown* | 119 | €0.443 | SI Trade |
09:58:36 - 11-Jun-25 |
| Unknown* | 2 | €0.443 | SI Trade |
08:06:07 - 11-Jun-25 |
| Unknown* | 0 | €0.44 | SI Trade |
13:52:07 - 10-Jun-25 |
| Unknown* | 300 | €0.439 | SI Trade |
13:11:02 - 10-Jun-25 |
| Unknown* | 81 | €0.44 | SI Trade |
09:22:43 - 10-Jun-25 |
| Unknown* | 2 | €0.448 | SI Trade |
08:07:04 - 10-Jun-25 |
| Unknown* | 100 | €0.44 | SI Trade |
14:53:36 - 09-Jun-25 |
| Unknown* | 113 | €0.44 | SI Trade |
12:55:57 - 09-Jun-25 |
| Unknown* | 2 | €0.445 | SI Trade |
08:22:16 - 09-Jun-25 |
| Unknown* | 300 | €0.438 | SI Trade |
16:19:10 - 06-Jun-25 |
| Unknown* | 110 | €0.452 | SI Trade |
09:08:05 - 06-Jun-25 |
| Unknown* | 2 | €0.457 | SI Trade |
08:06:02 - 06-Jun-25 |
| Unknown* | 5 | €0.442 | SI Trade |
15:03:30 - 05-Jun-25 |
| Unknown* | 53 | €0.446 | SI Trade |
10:53:55 - 05-Jun-25 |
| Unknown* | 219 | €0.443 | SI Trade |
09:59:08 - 05-Jun-25 |
| Unknown* | 231 | €0.443 | SI Trade |
09:59:04 - 05-Jun-25 |
| Unknown* | 2 | €0.445 | SI Trade |
08:10:06 - 05-Jun-25 |
| Unknown* | 6 | €0.446 | SI Trade |
15:46:40 - 04-Jun-25 |
| Unknown* | 46 | €0.447 | SI Trade |
15:11:40 - 04-Jun-25 |
| Unknown* | 111 | €0.448 | SI Trade |
13:04:57 - 04-Jun-25 |
| Unknown* | 55 | €0.447 | SI Trade |
11:11:53 - 04-Jun-25 |
| Unknown* | 85 | €0.444 | SI Trade |
08:35:31 - 04-Jun-25 |
| Unknown* | 2 | €0.445 | SI Trade |
08:06:26 - 04-Jun-25 |
| Unknown* | 225 | €0.443 | SI Trade |
16:13:45 - 03-Jun-25 |
| Unknown* | 27 | €0.444 | SI Trade |
12:22:05 - 03-Jun-25 |
| Unknown* | 317 | €0.444 | SI Trade |
09:59:07 - 03-Jun-25 |
| Unknown* | 371 | €0.444 | SI Trade |
09:59:03 - 03-Jun-25 |
| Unknown* | 101 | €0.461 | SI Trade |
08:05:29 - 03-Jun-25 |
| Unknown* | 2 | €0.461 | SI Trade |
08:05:29 - 03-Jun-25 |
| Unknown* | 460 | €0.446 | SI Trade |
11:26:50 - 02-Jun-25 |
| Unknown* | 2 | €0.463 | SI Trade |
08:07:23 - 02-Jun-25 |
| Unknown* | 219 | €0.455 | SI Trade |
13:55:25 - 30-May-25 |
| Unknown* | 4 | €0.461 | SI Trade |
08:56:01 - 30-May-25 |
| Unknown* | 2 | €0.458 | SI Trade |
08:07:01 - 30-May-25 |
| Unknown* | 219 | €0.456 | SI Trade |
15:56:07 - 29-May-25 |
| Unknown* | 45 | €0.454 | SI Trade |
15:23:54 - 29-May-25 |
| Unknown* | 33 | €0.457 | SI Trade |
13:17:41 - 29-May-25 |
| Unknown* | 2 | €0.463 | SI Trade |
08:07:06 - 29-May-25 |
| Unknown* | 0 | €0.459 | SI Trade |
08:00:01 - 29-May-25 |
| Unknown* | 40 | €0.459 | SI Trade |
08:00:01 - 29-May-25 |
| Unknown* | 21 | €0.456 | SI Trade |
13:45:56 - 28-May-25 |
| Unknown* | 56 | €0.459 | SI Trade |
09:17:58 - 28-May-25 |
| Unknown* | 149 | €0.459 | SI Trade |
09:13:50 - 28-May-25 |
| Unknown* | 2 | €0.462 | SI Trade |
08:10:01 - 28-May-25 |
| Unknown* | 217 | €0.459 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 3 | €0.459 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 2 | €0.463 | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 26 | €0.46 | SI Trade |
10:41:48 - 26-May-25 |
| Unknown* | 2 | €0.466 | SI Trade |
08:07:33 - 26-May-25 |
| Unknown* | 21 | €0.458 | SI Trade |
13:12:42 - 23-May-25 |
| Unknown* | 4 | €0.457 | SI Trade |
13:12:42 - 23-May-25 |
| Unknown* | 302 | €0.46 | SI Trade |
11:13:57 - 23-May-25 |
| Unknown* | 197 | €0.46 | SI Trade |
11:10:52 - 23-May-25 |
| Unknown* | 2 | €0.465 | SI Trade |
08:05:27 - 23-May-25 |
| Unknown* | 43 | €0.465 | SI Trade |
16:16:31 - 22-May-25 |
| Unknown* | 192 | €0.47 | SI Trade |
08:16:59 - 22-May-25 |
| Unknown* | 2 | €0.47 | SI Trade |
08:08:40 - 22-May-25 |
| Unknown* | 2 | €0.472 | SI Trade |
08:05:18 - 21-May-25 |
| Unknown* | 21 | €0.471 | SI Trade |
16:26:07 - 20-May-25 |
| Unknown* | 400 | €0.472 | SI Trade |
08:48:02 - 20-May-25 |
| Unknown* | 1,076 | €0.47 | SI Trade |
08:46:51 - 20-May-25 |
| Unknown* | 523 | €0.47 | SI Trade |
08:46:45 - 20-May-25 |
| Unknown* | 2 | €0.46 | SI Trade |
08:05:29 - 20-May-25 |
| Unknown* | 75 | €0.46 | SI Trade |
08:05:29 - 20-May-25 |
| Unknown* | 2 | €0.459 | SI Trade |
08:06:10 - 19-May-25 |
| Unknown* | 163 | €0.459 | SI Trade |
08:00:39 - 19-May-25 |
| Unknown* | 3 | €0.459 | SI Trade |
08:00:39 - 19-May-25 |
| Unknown* | 60 | €0.459 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 30 | €0.457 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 25 | €0.459 | SI Trade |
16:06:53 - 16-May-25 |
| Unknown* | 27 | €0.455 | SI Trade |
15:35:10 - 16-May-25 |
| Unknown* | 30 | €0.45 | SI Trade |
10:41:38 - 16-May-25 |
| Unknown* | 131 | €0.453 | SI Trade |
10:18:12 - 16-May-25 |
| Unknown* | 2 | €0.455 | SI Trade |
08:06:03 - 16-May-25 |
| Unknown* | 8 | €0.445 | SI Trade |
16:16:26 - 15-May-25 |
| Unknown* | 2 | €0.443 | SI Trade |
08:06:16 - 15-May-25 |
| Unknown* | 20 | €0.44 | SI Trade |
16:25:20 - 14-May-25 |
| Unknown* | 103 | €0.438 | SI Trade |
15:13:19 - 14-May-25 |
| Unknown* | 400 | €0.439 | SI Trade |
14:22:16 - 14-May-25 |
| Unknown* | 33 | €0.44 | SI Trade |
12:13:44 - 14-May-25 |
| Unknown* | 35 | €0.439 | SI Trade |
10:21:16 - 14-May-25 |
| Unknown* | 2 | €0.444 | SI Trade |
08:06:50 - 14-May-25 |
| Unknown* | 2 | €0.447 | SI Trade |
08:05:07 - 13-May-25 |
| Unknown* | 454 | €0.442 | SI Trade |
16:27:51 - 12-May-25 |
| Unknown* | 1,398 | €0.443 | SI Trade |
16:26:24 - 12-May-25 |
| Unknown* | 206 | €0.46 | SI Trade |
08:00:06 - 12-May-25 |
| Unknown* | 946 | €0.436 | SI Trade |
15:03:51 - 09-May-25 |
| Unknown* | 1,053 | €0.437 | SI Trade |
15:03:48 - 09-May-25 |
| Unknown* | 188 | €0.438 | SI Trade |
15:03:48 - 09-May-25 |
| Unknown* | 17 | €0.442 | SI Trade |
13:02:01 - 09-May-25 |
| Unknown* | 6 | €0.442 | SI Trade |
13:02:01 - 09-May-25 |
| Unknown* | 2 | €0.457 | SI Trade |
08:09:34 - 09-May-25 |
| Unknown* | 44 | €0.453 | SI Trade |
15:10:23 - 08-May-25 |
| Unknown* | 110 | €0.453 | SI Trade |
15:10:23 - 08-May-25 |
| Unknown* | 0 | €0.451 | SI Trade |
13:42:50 - 08-May-25 |
| Unknown* | 26 | €0.451 | SI Trade |
12:51:40 - 08-May-25 |
| Unknown* | 260 | €0.455 | SI Trade |
09:58:46 - 08-May-25 |
| Unknown* | 2 | €0.465 | SI Trade |
08:07:40 - 08-May-25 |
| Unknown* | 2 | €0.465 | SI Trade |
08:06:48 - 07-May-25 |
| Unknown* | 21 | €0.46 | SI Trade |
14:17:36 - 06-May-25 |
| Unknown* | 2 | €0.455 | SI Trade |
12:53:37 - 06-May-25 |
| Unknown* | 2 | €0.453 | SI Trade |
08:07:26 - 06-May-25 |
| Unknown* | 13 | €0.453 | SI Trade |
08:07:26 - 06-May-25 |
| Unknown* | 32 | €0.447 | SI Trade |
15:16:51 - 05-May-25 |
| Unknown* | 24 | €0.449 | SI Trade |
13:39:09 - 05-May-25 |
| Unknown* | 200 | €0.45 | SI Trade |
11:18:55 - 05-May-25 |
| Unknown* | 2 | €0.457 | SI Trade |
08:05:09 - 05-May-25 |
| Unknown* | 44 | €0.446 | SI Trade |
14:15:43 - 02-May-25 |
| Unknown* | 44 | €0.45 | SI Trade |
12:41:15 - 02-May-25 |
| Unknown* | 44 | €0.45 | SI Trade |
12:24:50 - 02-May-25 |
| Unknown* | 30 | €0.455 | SI Trade |
11:02:29 - 02-May-25 |