Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.814 0.814 0.814 0.814 500
26th Mar 2026 (Thu) 0.814 0.814 0.814 0.814 2,497
25th Mar 2026 (Wed) 0.85 0.85 0.85 0.85 7
24th Mar 2026 (Tue) 0.842 0.842 0.842 0.842 50,221
23rd Mar 2026 (Mon) 0.84 0.84 0.84 0.84 7,559
20th Mar 2026 (Fri) 0.82 0.82 0.82 0.82 287
19th Mar 2026 (Thu) 0.812 0.812 0.812 0.812 8
18th Mar 2026 (Wed) 0.816 0.816 0.816 0.816 0
17th Mar 2026 (Tue) 0.816 0.816 0.816 0.816 439
16th Mar 2026 (Mon) 0.806 0.806 0.806 0.806 200
13th Mar 2026 (Fri) 0.804 0.804 0.804 0.804 825
12th Mar 2026 (Thu) 0.812 0.812 0.812 0.812 1,577
11th Mar 2026 (Wed) 0.828 0.828 0.828 0.828 716
10th Mar 2026 (Tue) 0.846 0.846 0.846 0.846 407,559
9th Mar 2026 (Mon) 0.798 0.798 0.798 0.798 105,119
6th Mar 2026 (Fri) 0.804 0.804 0.804 0.804 21,877
5th Mar 2026 (Thu) 0.814 0.814 0.814 0.814 101,169
4th Mar 2026 (Wed) 0.834 0.834 0.834 0.834 1,922
3rd Mar 2026 (Tue) 0.814 0.814 0.814 0.814 1,893
2nd Mar 2026 (Mon) 0.86 0.86 0.86 0.86 3,197
27th Feb 2026 (Fri) 0.888 0.888 0.888 0.888 1,005
26th Feb 2026 (Thu) 0.884 0.884 0.884 0.884 3,693
25th Feb 2026 (Wed) 0.884 0.884 0.884 0.884 4,405
24th Feb 2026 (Tue) 0.908 0.908 0.908 0.908 1,842
23rd Feb 2026 (Mon) 0.90 0.90 0.90 0.90 710
20th Feb 2026 (Fri) 0.902 0.902 0.902 0.902 309
19th Feb 2026 (Thu) 0.908 0.908 0.908 0.908 59
18th Feb 2026 (Wed) 0.92 0.92 0.92 0.92 480
17th Feb 2026 (Tue) 0.908 0.908 0.908 0.908 2
16th Feb 2026 (Mon) 0.888 0.888 0.888 0.888 297
13th Feb 2026 (Fri) 0.898 0.898 0.898 0.898 111
12th Feb 2026 (Thu) 0.888 0.888 0.888 0.888 457
11th Feb 2026 (Wed) 0.922 0.922 0.922 0.922 448
10th Feb 2026 (Tue) 0.93 0.93 0.93 0.93 26,933
9th Feb 2026 (Mon) 0.93 0.93 0.93 0.93 5,484
6th Feb 2026 (Fri) 0.93 0.93 0.93 0.93 3,602
5th Feb 2026 (Thu) 0.908 0.908 0.908 0.908 16,535
4th Feb 2026 (Wed) 0.938 0.938 0.938 0.938 3,412
3rd Feb 2026 (Tue) 0.96 0.96 0.96 0.96 4,336
2nd Feb 2026 (Mon) 0.972 0.972 0.972 0.972 5,291
30th Jan 2026 (Fri) 0.982 0.982 0.982 0.982 284
29th Jan 2026 (Thu) 0.982 0.982 0.982 0.982 1,717
28th Jan 2026 (Wed) 1.00 1.00 1.00 1.00 1,973
27th Jan 2026 (Tue) 0.992 0.992 0.992 0.992 670
FTSE 100 Latest
Value9,926.49
Change-45.68