Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.413 0.413 0.413 0.413 0
17th Apr 2025 (Thu) 0.413 0.413 0.413 0.413 3,694
16th Apr 2025 (Wed) 0.40 0.40 0.40 0.40 8,319
15th Apr 2025 (Tue) 0.381 0.381 0.381 0.381 826
14th Apr 2025 (Mon) 0.373 0.373 0.373 0.373 1,006
11th Apr 2025 (Fri) 0.36 0.36 0.36 0.36 515
10th Apr 2025 (Thu) 0.364 0.364 0.364 0.364 417
9th Apr 2025 (Wed) 0.358 0.358 0.358 0.358 212
8th Apr 2025 (Tue) 0.355 0.355 0.355 0.355 56
7th Apr 2025 (Mon) 0.356 0.356 0.356 0.356 1,063
4th Apr 2025 (Fri) 0.359 0.359 0.359 0.359 1,389
3rd Apr 2025 (Thu) 0.369 0.369 0.369 0.369 760
2nd Apr 2025 (Wed) 0.379 0.379 0.379 0.379 2,117
1st Apr 2025 (Tue) 0.372 0.372 0.372 0.372 396
31st Mar 2025 (Mon) 0.363 0.363 0.363 0.363 185
28th Mar 2025 (Fri) 0.364 0.364 0.364 0.364 209
27th Mar 2025 (Thu) 0.367 0.367 0.367 0.367 0
26th Mar 2025 (Wed) 0.367 0.367 0.367 0.367 391
25th Mar 2025 (Tue) 0.361 0.361 0.361 0.361 598
24th Mar 2025 (Mon) 0.361 0.361 0.361 0.361 277
21st Mar 2025 (Fri) 0.36 0.36 0.36 0.36 69
20th Mar 2025 (Thu) 0.356 0.356 0.356 0.356 519
19th Mar 2025 (Wed) 0.357 0.357 0.357 0.357 6
18th Mar 2025 (Tue) 0.355 0.355 0.355 0.355 259
17th Mar 2025 (Mon) 0.357 0.357 0.357 0.357 306
14th Mar 2025 (Fri) 0.362 0.362 0.362 0.362 279
13th Mar 2025 (Thu) 0.357 0.357 0.357 0.357 195
12th Mar 2025 (Wed) 0.357 0.357 0.357 0.357 420
11th Mar 2025 (Tue) 0.368 0.368 0.368 0.368 128
10th Mar 2025 (Mon) 0.357 0.357 0.357 0.357 257
7th Mar 2025 (Fri) 0.348 0.348 0.348 0.348 3,069
6th Mar 2025 (Thu) 0.356 0.356 0.356 0.356 1,043
5th Mar 2025 (Wed) 0.364 0.364 0.364 0.364 691
4th Mar 2025 (Tue) 0.36 0.36 0.36 0.36 1,997
3rd Mar 2025 (Mon) 0.373 0.373 0.373 0.373 2,114
28th Feb 2025 (Fri) 0.372 0.372 0.372 0.372 416
27th Feb 2025 (Thu) 0.374 0.374 0.374 0.374 1,198
26th Feb 2025 (Wed) 0.373 0.373 0.373 0.373 125
25th Feb 2025 (Tue) 0.367 0.367 0.367 0.367 513
24th Feb 2025 (Mon) 0.37 0.37 0.37 0.37 3,348
21st Feb 2025 (Fri) 0.365 0.365 0.365 0.365 393
20th Feb 2025 (Thu) 0.367 0.367 0.367 0.367 0
19th Feb 2025 (Wed) 0.367 0.367 0.367 0.367 1,173
FTSE 100 Latest
Value8,275.66
Change0.00