Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 0.746 0.746 0.746 0.746 0
11th Nov 2025 (Tue) 0.746 0.746 0.746 0.746 8
10th Nov 2025 (Mon) 0.74 0.74 0.74 0.74 1,969
7th Nov 2025 (Fri) 0.738 0.738 0.738 0.738 3,852
6th Nov 2025 (Thu) 0.746 0.746 0.746 0.746 18,525
5th Nov 2025 (Wed) 0.736 0.736 0.736 0.736 4,086
4th Nov 2025 (Tue) 0.752 0.752 0.752 0.752 2,632
3rd Nov 2025 (Mon) 0.762 0.762 0.762 0.762 3,400
31st Oct 2025 (Fri) 0.752 0.752 0.752 0.752 368
30th Oct 2025 (Thu) 0.75 0.75 0.75 0.75 424
29th Oct 2025 (Wed) 0.744 0.744 0.744 0.744 271
28th Oct 2025 (Tue) 0.746 0.746 0.746 0.746 398
27th Oct 2025 (Mon) 0.752 0.752 0.752 0.752 9,462
24th Oct 2025 (Fri) 0.74 0.74 0.74 0.74 11,406
23rd Oct 2025 (Thu) 0.738 0.738 0.738 0.738 281
22nd Oct 2025 (Wed) 0.742 0.742 0.742 0.742 750
21st Oct 2025 (Tue) 0.732 0.732 0.732 0.732 304
20th Oct 2025 (Mon) 0.742 0.742 0.742 0.742 290
17th Oct 2025 (Fri) 0.736 0.736 0.736 0.736 1,111
16th Oct 2025 (Thu) 0.746 0.746 0.746 0.746 4,031
15th Oct 2025 (Wed) 0.748 0.748 0.748 0.748 8,318
14th Oct 2025 (Tue) 0.754 0.754 0.754 0.754 26,245
13th Oct 2025 (Mon) 0.768 0.768 0.768 0.768 12,082
10th Oct 2025 (Fri) 0.784 0.784 0.784 0.784 453
9th Oct 2025 (Thu) 0.778 0.778 0.778 0.778 1,288
8th Oct 2025 (Wed) 0.778 0.778 0.778 0.778 3,716
7th Oct 2025 (Tue) 0.78 0.78 0.78 0.78 4,592
6th Oct 2025 (Mon) 0.77 0.77 0.77 0.77 11,585
3rd Oct 2025 (Fri) 0.768 0.768 0.768 0.768 1,878
2nd Oct 2025 (Thu) 0.766 0.766 0.766 0.766 8,219
1st Oct 2025 (Wed) 0.732 0.732 0.732 0.732 21,497
30th Sep 2025 (Tue) 0.718 0.718 0.718 0.718 6,672
29th Sep 2025 (Mon) 0.714 0.714 0.714 0.714 1,403
26th Sep 2025 (Fri) 0.694 0.694 0.694 0.694 3,165
25th Sep 2025 (Thu) 0.698 0.698 0.698 0.698 18,400
24th Sep 2025 (Wed) 0.718 0.718 0.718 0.718 4,683
23rd Sep 2025 (Tue) 0.726 0.726 0.726 0.726 11,411
22nd Sep 2025 (Mon) 0.684 0.684 0.684 0.684 3,986
19th Sep 2025 (Fri) 0.634 0.634 0.634 0.634 2,184
18th Sep 2025 (Thu) 0.634 0.634 0.634 0.634 6,110
17th Sep 2025 (Wed) 0.604 0.604 0.604 0.604 6,094
16th Sep 2025 (Tue) 0.618 0.618 0.618 0.618 13,703
15th Sep 2025 (Mon) 0.574 0.574 0.574 0.574 1,800
12th Sep 2025 (Fri) 0.568 0.568 0.568 0.568 1,863
FTSE 100 Latest
Value9,897.65
Change-1.95