Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.93 0.93 0.93 0.93 3,602
5th Feb 2026 (Thu) 0.908 0.908 0.908 0.908 16,535
4th Feb 2026 (Wed) 0.938 0.938 0.938 0.938 3,412
3rd Feb 2026 (Tue) 0.96 0.96 0.96 0.96 4,336
2nd Feb 2026 (Mon) 0.972 0.972 0.972 0.972 5,291
30th Jan 2026 (Fri) 0.982 0.982 0.982 0.982 284
29th Jan 2026 (Thu) 0.982 0.982 0.982 0.982 1,717
28th Jan 2026 (Wed) 1.00 1.00 1.00 1.00 1,973
27th Jan 2026 (Tue) 0.992 0.992 0.992 0.992 670
26th Jan 2026 (Mon) 0.968 0.968 0.968 0.968 3,221
23rd Jan 2026 (Fri) 0.938 0.938 0.938 0.938 1,220
22nd Jan 2026 (Thu) 0.898 0.898 0.898 0.898 1,140
21st Jan 2026 (Wed) 0.872 0.872 0.872 0.872 3,094
20th Jan 2026 (Tue) 0.87 0.87 0.87 0.87 618
19th Jan 2026 (Mon) 0.856 0.856 0.856 0.856 4,718
16th Jan 2026 (Fri) 0.87 0.87 0.87 0.87 1,683
15th Jan 2026 (Thu) 0.888 0.888 0.888 0.888 2,863
14th Jan 2026 (Wed) 0.90 0.90 0.90 0.90 973
13th Jan 2026 (Tue) 0.912 0.912 0.912 0.912 4,785
12th Jan 2026 (Mon) 0.91 0.91 0.91 0.91 2,576
9th Jan 2026 (Fri) 0.926 0.926 0.926 0.926 1,500
8th Jan 2026 (Thu) 0.926 0.926 0.926 0.926 5,510
7th Jan 2026 (Wed) 0.958 0.958 0.958 0.958 6,928
6th Jan 2026 (Tue) 0.956 0.956 0.956 0.956 2,473
5th Jan 2026 (Mon) 0.954 0.954 0.954 0.954 5,948
2nd Jan 2026 (Fri) 0.936 0.936 0.936 0.936 2,899
1st Jan 2026 (Thu) 0.912 0.912 0.912 0.912 0
31st Dec 2025 (Wed) 0.912 0.912 0.912 0.912 2,820
30th Dec 2025 (Tue) 0.88 0.88 0.88 0.88 1,569
29th Dec 2025 (Mon) 0.87 0.87 0.87 0.87 2,901
26th Dec 2025 (Fri) 0.84 0.84 0.84 0.84 0
25th Dec 2025 (Thu) 0.84 0.84 0.84 0.84 0
24th Dec 2025 (Wed) 0.84 0.84 0.84 0.84 1,051
23rd Dec 2025 (Tue) 0.84 0.84 0.84 0.84 7,546
22nd Dec 2025 (Mon) 0.816 0.816 0.816 0.816 2,242
19th Dec 2025 (Fri) 0.80 0.80 0.80 0.80 820
18th Dec 2025 (Thu) 0.772 0.772 0.772 0.772 1,024
17th Dec 2025 (Wed) 0.764 0.764 0.764 0.764 559
16th Dec 2025 (Tue) 0.77 0.77 0.77 0.77 157
15th Dec 2025 (Mon) 0.77 0.77 0.77 0.77 3,887
12th Dec 2025 (Fri) 0.772 0.772 0.772 0.772 259
11th Dec 2025 (Thu) 0.766 0.766 0.766 0.766 4,348
10th Dec 2025 (Wed) 0.764 0.764 0.764 0.764 1,097
9th Dec 2025 (Tue) 0.796 0.796 0.796 0.796 1,393
8th Dec 2025 (Mon) 0.794 0.794 0.794 0.794 2,432
FTSE 100 Latest
Value10,369.75
Change60.53