Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 0.467 0.467 0.467 0.467 935
1st Jul 2025 (Tue) 0.453 0.453 0.453 0.453 708
30th Jun 2025 (Mon) 0.469 0.469 0.469 0.469 179
27th Jun 2025 (Fri) 0.473 0.473 0.473 0.473 0
26th Jun 2025 (Thu) 0.473 0.473 0.473 0.473 7,881
25th Jun 2025 (Wed) 0.47 0.47 0.47 0.47 2,990
24th Jun 2025 (Tue) 0.46 0.46 0.46 0.46 1,748
23rd Jun 2025 (Mon) 0.449 0.449 0.449 0.449 237
20th Jun 2025 (Fri) 0.449 0.449 0.449 0.449 1,001
19th Jun 2025 (Thu) 0.444 0.444 0.444 0.444 1,101
18th Jun 2025 (Wed) 0.447 0.447 0.447 0.447 240
17th Jun 2025 (Tue) 0.446 0.446 0.446 0.446 1,168
16th Jun 2025 (Mon) 0.453 0.453 0.453 0.453 624
13th Jun 2025 (Fri) 0.442 0.442 0.442 0.442 112
12th Jun 2025 (Thu) 0.442 0.442 0.442 0.442 274
11th Jun 2025 (Wed) 0.452 0.452 0.452 0.452 187
10th Jun 2025 (Tue) 0.44 0.44 0.44 0.44 383
9th Jun 2025 (Mon) 0.44 0.44 0.44 0.44 215
6th Jun 2025 (Fri) 0.438 0.438 0.438 0.438 412
5th Jun 2025 (Thu) 0.442 0.442 0.442 0.442 510
4th Jun 2025 (Wed) 0.446 0.446 0.446 0.446 305
3rd Jun 2025 (Tue) 0.443 0.443 0.443 0.443 1,043
2nd Jun 2025 (Mon) 0.446 0.446 0.446 0.446 462
30th May 2025 (Fri) 0.455 0.455 0.455 0.455 225
29th May 2025 (Thu) 0.456 0.456 0.456 0.456 339
28th May 2025 (Wed) 0.456 0.456 0.456 0.456 448
27th May 2025 (Tue) 0.463 0.463 0.463 0.463 2
26th May 2025 (Mon) 0.46 0.46 0.46 0.46 28
23rd May 2025 (Fri) 0.458 0.458 0.458 0.458 526
22nd May 2025 (Thu) 0.465 0.465 0.465 0.465 237
21st May 2025 (Wed) 0.472 0.472 0.472 0.472 2
20th May 2025 (Tue) 0.471 0.471 0.471 0.471 2,097
19th May 2025 (Mon) 0.459 0.459 0.459 0.459 258
16th May 2025 (Fri) 0.459 0.459 0.459 0.459 215
15th May 2025 (Thu) 0.445 0.445 0.445 0.445 82
14th May 2025 (Wed) 0.44 0.44 0.44 0.44 593
13th May 2025 (Tue) 0.447 0.447 0.447 0.447 2
12th May 2025 (Mon) 0.442 0.442 0.442 0.442 2,087
9th May 2025 (Fri) 0.436 0.436 0.436 0.436 2,212
8th May 2025 (Thu) 0.453 0.453 0.453 0.453 442
7th May 2025 (Wed) 0.465 0.465 0.465 0.465 2
6th May 2025 (Tue) 0.46 0.46 0.46 0.46 299
5th May 2025 (Mon) 0.447 0.447 0.447 0.447 258
FTSE 100 Latest
Value8,774.69
Change-10.64