Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.736 0.736 0.736 0.736 1,111
16th Oct 2025 (Thu) 0.746 0.746 0.746 0.746 4,031
15th Oct 2025 (Wed) 0.748 0.748 0.748 0.748 8,318
14th Oct 2025 (Tue) 0.754 0.754 0.754 0.754 26,245
13th Oct 2025 (Mon) 0.768 0.768 0.768 0.768 12,082
10th Oct 2025 (Fri) 0.784 0.784 0.784 0.784 453
9th Oct 2025 (Thu) 0.778 0.778 0.778 0.778 1,288
8th Oct 2025 (Wed) 0.778 0.778 0.778 0.778 3,716
7th Oct 2025 (Tue) 0.78 0.78 0.78 0.78 4,592
6th Oct 2025 (Mon) 0.77 0.77 0.77 0.77 11,585
3rd Oct 2025 (Fri) 0.768 0.768 0.768 0.768 1,878
2nd Oct 2025 (Thu) 0.766 0.766 0.766 0.766 8,219
1st Oct 2025 (Wed) 0.732 0.732 0.732 0.732 21,497
30th Sep 2025 (Tue) 0.718 0.718 0.718 0.718 6,672
29th Sep 2025 (Mon) 0.714 0.714 0.714 0.714 1,403
26th Sep 2025 (Fri) 0.694 0.694 0.694 0.694 3,165
25th Sep 2025 (Thu) 0.698 0.698 0.698 0.698 18,400
24th Sep 2025 (Wed) 0.718 0.718 0.718 0.718 4,683
23rd Sep 2025 (Tue) 0.726 0.726 0.726 0.726 11,411
22nd Sep 2025 (Mon) 0.684 0.684 0.684 0.684 3,986
19th Sep 2025 (Fri) 0.634 0.634 0.634 0.634 2,184
18th Sep 2025 (Thu) 0.634 0.634 0.634 0.634 6,110
17th Sep 2025 (Wed) 0.604 0.604 0.604 0.604 6,094
16th Sep 2025 (Tue) 0.618 0.618 0.618 0.618 13,703
15th Sep 2025 (Mon) 0.574 0.574 0.574 0.574 1,800
12th Sep 2025 (Fri) 0.568 0.568 0.568 0.568 1,863
11th Sep 2025 (Thu) 0.568 0.568 0.568 0.568 1,322
10th Sep 2025 (Wed) 0.57 0.57 0.57 0.57 1,744
9th Sep 2025 (Tue) 0.574 0.574 0.574 0.574 618
8th Sep 2025 (Mon) 0.574 0.574 0.574 0.574 12,381
5th Sep 2025 (Fri) 0.564 0.564 0.564 0.564 517
4th Sep 2025 (Thu) 0.564 0.564 0.564 0.564 5,612
3rd Sep 2025 (Wed) 0.544 0.544 0.544 0.544 1,771
2nd Sep 2025 (Tue) 0.542 0.542 0.542 0.542 1,831
1st Sep 2025 (Mon) 0.544 0.544 0.544 0.544 400
29th Aug 2025 (Fri) 0.544 0.544 0.544 0.544 0
28th Aug 2025 (Thu) 0.544 0.544 0.544 0.544 772
27th Aug 2025 (Wed) 0.544 0.544 0.544 0.544 561
26th Aug 2025 (Tue) 0.542 0.542 0.542 0.542 2,952
25th Aug 2025 (Mon) 0.534 0.534 0.534 0.534 0
22nd Aug 2025 (Fri) 0.534 0.534 0.534 0.534 7,586
21st Aug 2025 (Thu) 0.534 0.534 0.534 0.534 1,150
20th Aug 2025 (Wed) 0.534 0.534 0.534 0.534 4,210
19th Aug 2025 (Tue) 0.524 0.524 0.524 0.524 0
FTSE 100 Latest
Value9,354.57
Change-81.52