Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.438 0.438 0.438 0.438 412
5th Jun 2025 (Thu) 0.442 0.442 0.442 0.442 510
4th Jun 2025 (Wed) 0.446 0.446 0.446 0.446 305
3rd Jun 2025 (Tue) 0.443 0.443 0.443 0.443 1,043
2nd Jun 2025 (Mon) 0.446 0.446 0.446 0.446 462
30th May 2025 (Fri) 0.455 0.455 0.455 0.455 225
29th May 2025 (Thu) 0.456 0.456 0.456 0.456 339
28th May 2025 (Wed) 0.456 0.456 0.456 0.456 448
27th May 2025 (Tue) 0.463 0.463 0.463 0.463 2
26th May 2025 (Mon) 0.46 0.46 0.46 0.46 28
23rd May 2025 (Fri) 0.458 0.458 0.458 0.458 526
22nd May 2025 (Thu) 0.465 0.465 0.465 0.465 237
21st May 2025 (Wed) 0.472 0.472 0.472 0.472 2
20th May 2025 (Tue) 0.471 0.471 0.471 0.471 2,097
19th May 2025 (Mon) 0.459 0.459 0.459 0.459 258
16th May 2025 (Fri) 0.459 0.459 0.459 0.459 215
15th May 2025 (Thu) 0.445 0.445 0.445 0.445 82
14th May 2025 (Wed) 0.44 0.44 0.44 0.44 593
13th May 2025 (Tue) 0.447 0.447 0.447 0.447 2
12th May 2025 (Mon) 0.442 0.442 0.442 0.442 2,087
9th May 2025 (Fri) 0.436 0.436 0.436 0.436 2,212
8th May 2025 (Thu) 0.453 0.453 0.453 0.453 442
7th May 2025 (Wed) 0.465 0.465 0.465 0.465 2
6th May 2025 (Tue) 0.46 0.46 0.46 0.46 299
5th May 2025 (Mon) 0.447 0.447 0.447 0.447 258
2nd May 2025 (Fri) 0.446 0.446 0.446 0.446 503
1st May 2025 (Thu) 0.442 0.442 0.442 0.442 0
30th Apr 2025 (Wed) 0.442 0.442 0.442 0.442 2,057
29th Apr 2025 (Tue) 0.445 0.445 0.445 0.445 28
28th Apr 2025 (Mon) 0.437 0.437 0.437 0.437 6,599
25th Apr 2025 (Fri) 0.429 0.429 0.429 0.429 5,722
24th Apr 2025 (Thu) 0.414 0.414 0.414 0.414 2,502
23rd Apr 2025 (Wed) 0.422 0.422 0.422 0.422 837
22nd Apr 2025 (Tue) 0.436 0.436 0.436 0.436 2,984
21st Apr 2025 (Mon) 0.413 0.413 0.413 0.413 0
18th Apr 2025 (Fri) 0.413 0.413 0.413 0.413 0
17th Apr 2025 (Thu) 0.413 0.413 0.413 0.413 3,694
16th Apr 2025 (Wed) 0.40 0.40 0.40 0.40 8,319
15th Apr 2025 (Tue) 0.381 0.381 0.381 0.381 826
14th Apr 2025 (Mon) 0.373 0.373 0.373 0.373 1,006
11th Apr 2025 (Fri) 0.36 0.36 0.36 0.36 515
10th Apr 2025 (Thu) 0.364 0.364 0.364 0.364 417
9th Apr 2025 (Wed) 0.358 0.358 0.358 0.358 212
8th Apr 2025 (Tue) 0.355 0.355 0.355 0.355 56
FTSE 100 Latest
Value8,837.91
Change26.87