Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.764 0.764 0.764 0.764 1,024
17th Dec 2025 (Wed) 0.764 0.764 0.764 0.764 559
16th Dec 2025 (Tue) 0.77 0.77 0.77 0.77 157
15th Dec 2025 (Mon) 0.77 0.77 0.77 0.77 3,887
12th Dec 2025 (Fri) 0.772 0.772 0.772 0.772 259
11th Dec 2025 (Thu) 0.766 0.766 0.766 0.766 4,348
10th Dec 2025 (Wed) 0.764 0.764 0.764 0.764 1,097
9th Dec 2025 (Tue) 0.796 0.796 0.796 0.796 1,393
8th Dec 2025 (Mon) 0.794 0.794 0.794 0.794 2,432
5th Dec 2025 (Fri) 0.822 0.822 0.822 0.822 255
4th Dec 2025 (Thu) 0.834 0.834 0.834 0.834 599
3rd Dec 2025 (Wed) 0.82 0.82 0.82 0.82 270
2nd Dec 2025 (Tue) 0.824 0.824 0.824 0.824 386
1st Dec 2025 (Mon) 0.824 0.824 0.824 0.824 2,076
28th Nov 2025 (Fri) 0.872 0.872 0.872 0.872 4,285
27th Nov 2025 (Thu) 0.85 0.85 0.85 0.85 577
26th Nov 2025 (Wed) 0.824 0.824 0.824 0.824 368
25th Nov 2025 (Tue) 0.816 0.816 0.816 0.816 2,804
24th Nov 2025 (Mon) 0.85 0.85 0.85 0.85 12,578
21st Nov 2025 (Fri) 0.78 0.78 0.78 0.78 22,424
20th Nov 2025 (Thu) 0.794 0.794 0.794 0.794 1,027
19th Nov 2025 (Wed) 0.774 0.774 0.774 0.774 3,021
18th Nov 2025 (Tue) 0.77 0.77 0.77 0.77 13,879
17th Nov 2025 (Mon) 0.818 0.818 0.818 0.818 5,959
14th Nov 2025 (Fri) 0.744 0.744 0.744 0.744 5,846
13th Nov 2025 (Thu) 0.75 0.75 0.75 0.75 16,317
12th Nov 2025 (Wed) 0.752 0.752 0.752 0.752 2
11th Nov 2025 (Tue) 0.746 0.746 0.746 0.746 8
10th Nov 2025 (Mon) 0.74 0.74 0.74 0.74 1,969
7th Nov 2025 (Fri) 0.738 0.738 0.738 0.738 3,852
6th Nov 2025 (Thu) 0.746 0.746 0.746 0.746 18,525
5th Nov 2025 (Wed) 0.736 0.736 0.736 0.736 4,086
4th Nov 2025 (Tue) 0.752 0.752 0.752 0.752 2,632
3rd Nov 2025 (Mon) 0.762 0.762 0.762 0.762 3,400
31st Oct 2025 (Fri) 0.752 0.752 0.752 0.752 368
30th Oct 2025 (Thu) 0.75 0.75 0.75 0.75 424
29th Oct 2025 (Wed) 0.744 0.744 0.744 0.744 271
28th Oct 2025 (Tue) 0.746 0.746 0.746 0.746 398
27th Oct 2025 (Mon) 0.752 0.752 0.752 0.752 9,462
24th Oct 2025 (Fri) 0.74 0.74 0.74 0.74 11,406
23rd Oct 2025 (Thu) 0.738 0.738 0.738 0.738 281
22nd Oct 2025 (Wed) 0.742 0.742 0.742 0.742 750
21st Oct 2025 (Tue) 0.732 0.732 0.732 0.732 304
20th Oct 2025 (Mon) 0.742 0.742 0.742 0.742 290
FTSE 100 Latest
Value9,841.55
Change67.23