Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 0.574 0.574 0.574 0.574 1,800
12th Sep 2025 (Fri) 0.568 0.568 0.568 0.568 1,863
11th Sep 2025 (Thu) 0.568 0.568 0.568 0.568 1,322
10th Sep 2025 (Wed) 0.57 0.57 0.57 0.57 1,744
9th Sep 2025 (Tue) 0.574 0.574 0.574 0.574 618
8th Sep 2025 (Mon) 0.574 0.574 0.574 0.574 12,381
5th Sep 2025 (Fri) 0.564 0.564 0.564 0.564 517
4th Sep 2025 (Thu) 0.564 0.564 0.564 0.564 5,612
3rd Sep 2025 (Wed) 0.544 0.544 0.544 0.544 1,771
2nd Sep 2025 (Tue) 0.542 0.542 0.542 0.542 1,831
1st Sep 2025 (Mon) 0.544 0.544 0.544 0.544 400
29th Aug 2025 (Fri) 0.544 0.544 0.544 0.544 0
28th Aug 2025 (Thu) 0.544 0.544 0.544 0.544 772
27th Aug 2025 (Wed) 0.544 0.544 0.544 0.544 561
26th Aug 2025 (Tue) 0.542 0.542 0.542 0.542 2,952
25th Aug 2025 (Mon) 0.534 0.534 0.534 0.534 0
22nd Aug 2025 (Fri) 0.534 0.534 0.534 0.534 7,586
21st Aug 2025 (Thu) 0.534 0.534 0.534 0.534 1,150
20th Aug 2025 (Wed) 0.534 0.534 0.534 0.534 4,210
19th Aug 2025 (Tue) 0.524 0.524 0.524 0.524 0
18th Aug 2025 (Mon) 0.524 0.524 0.524 0.524 1,124
15th Aug 2025 (Fri) 0.524 0.524 0.524 0.524 41
14th Aug 2025 (Thu) 0.526 0.526 0.526 0.526 1,128
13th Aug 2025 (Wed) 0.53 0.53 0.53 0.53 2,220
12th Aug 2025 (Tue) 0.536 0.536 0.536 0.536 1,078
11th Aug 2025 (Mon) 0.516 0.516 0.516 0.516 468
8th Aug 2025 (Fri) 0.499 0.499 0.499 0.499 2,553
7th Aug 2025 (Thu) 0.497 0.497 0.497 0.497 1,066
6th Aug 2025 (Wed) 0.484 0.484 0.484 0.484 152
5th Aug 2025 (Tue) 0.489 0.489 0.489 0.489 6,598
4th Aug 2025 (Mon) 0.483 0.483 0.483 0.483 432
1st Aug 2025 (Fri) 0.471 0.471 0.471 0.471 6,182
31st Jul 2025 (Thu) 0.466 0.466 0.466 0.466 1,433
30th Jul 2025 (Wed) 0.456 0.456 0.456 0.456 0
29th Jul 2025 (Tue) 0.456 0.456 0.456 0.456 7,578
28th Jul 2025 (Mon) 0.453 0.453 0.453 0.453 727
25th Jul 2025 (Fri) 0.448 0.448 0.448 0.448 0
24th Jul 2025 (Thu) 0.448 0.448 0.448 0.448 2,585
23rd Jul 2025 (Wed) 0.451 0.451 0.451 0.451 632
22nd Jul 2025 (Tue) 0.453 0.453 0.453 0.453 220
21st Jul 2025 (Mon) 0.459 0.459 0.459 0.459 326
18th Jul 2025 (Fri) 0.447 0.447 0.447 0.447 4,794
17th Jul 2025 (Thu) 0.445 0.445 0.445 0.445 404
16th Jul 2025 (Wed) 0.445 0.445 0.445 0.445 12
FTSE 100 Latest
Value9,277.03
Change0.00