| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 578 | €15.86 | SI Trade |
10:54:42 - 17-Apr-25 |
| Unknown* | 62 | €15.84 | SI Trade |
10:43:04 - 17-Apr-25 |
| Unknown* | 67 | €15.40 | SI Trade |
08:47:25 - 17-Apr-25 |
| Unknown* | 67 | €15.40 | SI Trade |
08:47:25 - 17-Apr-25 |
| Unknown* | 80 | €15.48 | SI Trade |
16:21:17 - 16-Apr-25 |
| Unknown* | 45 | €15.40 | SI Trade |
13:05:22 - 16-Apr-25 |
| Unknown* | 45 | €15.40 | SI Trade |
13:05:22 - 16-Apr-25 |
| Unknown* | 2 | €15.54 | SI Trade |
12:42:17 - 16-Apr-25 |
| Unknown* | 24 | €15.54 | SI Trade |
12:39:39 - 16-Apr-25 |
| Unknown* | 1 | €15.48 | SI Trade |
10:52:27 - 16-Apr-25 |
| Unknown* | 79 | €15.48 | SI Trade |
09:48:24 - 16-Apr-25 |
| Unknown* | 31 | €15.48 | SI Trade |
09:38:26 - 16-Apr-25 |
| Unknown* | 67 | €15.46 | SI Trade |
09:23:25 - 16-Apr-25 |
| Unknown* | 40 | €15.46 | SI Trade |
09:23:25 - 16-Apr-25 |
| Unknown* | 2 | €15.62 | SI Trade |
08:24:44 - 16-Apr-25 |
| Unknown* | 103 | €15.48 | SI Trade |
16:22:34 - 15-Apr-25 |
| Unknown* | 12 | €15.48 | SI Trade |
16:17:07 - 15-Apr-25 |
| Unknown* | 31 | €15.48 | SI Trade |
16:14:12 - 15-Apr-25 |
| Unknown* | 297 | €15.42 | SI Trade |
13:44:56 - 15-Apr-25 |
| Unknown* | 297 | €15.42 | SI Trade |
13:44:56 - 15-Apr-25 |
| Unknown* | 32 | €15.50 | SI Trade |
13:44:30 - 15-Apr-25 |
| Unknown* | 37 | €15.42 | SI Trade |
13:18:56 - 15-Apr-25 |
| Unknown* | 37 | €15.42 | SI Trade |
13:18:56 - 15-Apr-25 |
| Unknown* | 30 | €15.50 | SI Trade |
13:17:50 - 15-Apr-25 |
| Unknown* | 31 | €15.50 | SI Trade |
12:45:09 - 15-Apr-25 |
| Unknown* | 500 | €15.50 | SI Trade |
12:13:28 - 15-Apr-25 |
| Unknown* | 500 | €15.50 | SI Trade |
12:13:28 - 15-Apr-25 |
| Unknown* | 517 | €15.48 | SI Trade |
11:30:36 - 15-Apr-25 |
| Unknown* | 72 | €15.40 | SI Trade |
11:24:18 - 15-Apr-25 |
| Unknown* | 7 | €15.48 | SI Trade |
11:22:21 - 15-Apr-25 |
| Unknown* | 53 | €15.44 | SI Trade |
11:16:17 - 15-Apr-25 |
| Unknown* | 20 | €15.40 | SI Trade |
09:58:11 - 15-Apr-25 |
| Unknown* | 46 | €15.42 | SI Trade |
08:42:12 - 15-Apr-25 |
| Unknown* | 300 | €15.30 | SI Trade |
15:54:00 - 14-Apr-25 |
| Unknown* | 300 | €15.30 | SI Trade |
15:54:00 - 14-Apr-25 |
| Unknown* | 2 | €15.22 | SI Trade |
11:49:43 - 14-Apr-25 |
| Unknown* | 2 | €15.22 | SI Trade |
11:49:43 - 14-Apr-25 |
| Unknown* | 292 | €15.28 | SI Trade |
10:58:20 - 14-Apr-25 |
| Unknown* | 150 | €15.36 | SI Trade |
10:15:48 - 14-Apr-25 |
| Unknown* | 2 | €15.18 | SI Trade |
16:04:34 - 11-Apr-25 |
| Unknown* | 12 | €15.20 | SI Trade |
14:10:16 - 11-Apr-25 |
| Unknown* | 100 | €15.28 | SI Trade |
13:09:22 - 11-Apr-25 |
| Unknown* | 100 | €15.36 | SI Trade |
12:30:27 - 11-Apr-25 |
| Unknown* | 16 | €15.36 | SI Trade |
11:04:57 - 11-Apr-25 |
| Unknown* | 230 | €15.00 | SI Trade |
11:31:59 - 09-Apr-25 |
| Unknown* | 230 | €15.00 | SI Trade |
11:31:59 - 09-Apr-25 |
| Unknown* | 228 | €15.00 | SI Trade |
10:36:27 - 09-Apr-25 |
| Unknown* | 3 | €15.14 | SI Trade |
14:53:52 - 08-Apr-25 |
| Unknown* | 8 | €15.12 | SI Trade |
13:58:48 - 08-Apr-25 |
| Unknown* | 260 | €15.10 | SI Trade |
13:43:15 - 08-Apr-25 |
| Unknown* | 260 | €15.10 | SI Trade |
13:43:15 - 08-Apr-25 |
| Unknown* | 20 | €15.10 | SI Trade |
13:42:15 - 08-Apr-25 |
| Unknown* | 1 | €14.58 | SI Trade |
14:32:43 - 07-Apr-25 |
| Unknown* | 46 | €14.62 | SI Trade |
14:12:55 - 07-Apr-25 |
| Unknown* | 2 | €14.88 | SI Trade |
16:22:24 - 04-Apr-25 |
| Unknown* | 3 | €15.02 | SI Trade |
13:19:38 - 04-Apr-25 |
| Unknown* | 100 | €15.00 | SI Trade |
12:05:09 - 04-Apr-25 |
| Unknown* | 100 | €15.00 | SI Trade |
12:05:09 - 04-Apr-25 |
| Unknown* | 53 | €15.06 | SI Trade |
10:54:27 - 04-Apr-25 |
| Unknown* | 53 | €15.06 | SI Trade |
10:54:27 - 04-Apr-25 |
| Unknown* | 30 | €15.02 | SI Trade |
09:23:26 - 04-Apr-25 |
| Unknown* | 100 | €15.06 | SI Trade |
15:10:41 - 03-Apr-25 |
| Unknown* | 100 | €15.06 | SI Trade |
15:10:41 - 03-Apr-25 |
| Unknown* | 200 | €15.10 | SI Trade |
13:45:22 - 03-Apr-25 |
| Unknown* | 1 | €15.12 | SI Trade |
11:21:07 - 03-Apr-25 |
| Unknown* | 5 | €15.14 | SI Trade |
10:37:42 - 03-Apr-25 |
| Unknown* | 73 | €15.08 | SI Trade |
10:33:23 - 03-Apr-25 |
| Unknown* | 73 | €15.08 | SI Trade |
10:33:23 - 03-Apr-25 |
| Unknown* | 100 | €15.02 | SI Trade |
08:14:48 - 03-Apr-25 |
| Unknown* | 100 | €15.02 | SI Trade |
08:14:48 - 03-Apr-25 |
| Unknown* | 1 | €15.26 | SI Trade |
13:53:19 - 02-Apr-25 |
| Unknown* | 70 | €15.24 | SI Trade |
10:28:23 - 02-Apr-25 |
| Unknown* | 70 | €15.24 | SI Trade |
10:28:23 - 02-Apr-25 |
| Unknown* | 89 | €15.28 | SI Trade |
08:28:59 - 02-Apr-25 |
| Unknown* | 50 | €15.44 | SI Trade |
15:46:51 - 01-Apr-25 |
| Unknown* | 50 | €15.44 | SI Trade |
15:46:51 - 01-Apr-25 |
| Unknown* | 12 | €15.50 | SI Trade |
14:55:25 - 01-Apr-25 |
| Unknown* | 2 | €15.52 | SI Trade |
13:14:21 - 01-Apr-25 |
| Unknown* | 278 | €15.56 | SI Trade |
12:50:01 - 01-Apr-25 |
| Unknown* | 5 | €15.50 | SI Trade |
12:21:33 - 01-Apr-25 |
| Unknown* | 13 | €15.50 | SI Trade |
12:20:07 - 01-Apr-25 |
| Unknown* | 100 | €15.60 | SI Trade |
10:30:06 - 01-Apr-25 |
| Unknown* | 5 | €15.54 | SI Trade |
09:28:10 - 01-Apr-25 |
| Unknown* | 5 | €15.54 | SI Trade |
09:28:10 - 01-Apr-25 |
| Unknown* | 5 | €15.46 | SI Trade |
16:15:45 - 31-Mar-25 |
| Unknown* | 5 | €15.46 | SI Trade |
16:15:45 - 31-Mar-25 |
| Unknown* | 282 | €15.48 | SI Trade |
16:12:17 - 31-Mar-25 |
| Unknown* | 1 | €15.52 | SI Trade |
14:17:08 - 31-Mar-25 |
| Unknown* | 2 | €15.54 | SI Trade |
13:21:43 - 31-Mar-25 |
| Unknown* | 100 | €15.48 | SI Trade |
11:12:44 - 31-Mar-25 |
| Unknown* | 100 | €15.48 | SI Trade |
11:12:44 - 31-Mar-25 |
| Unknown* | 327 | €15.54 | SI Trade |
11:04:10 - 31-Mar-25 |
| Unknown* | 2 | €15.54 | SI Trade |
10:43:54 - 31-Mar-25 |
| Unknown* | 100 | €15.46 | SI Trade |
10:35:03 - 31-Mar-25 |
| Unknown* | 100 | €15.46 | SI Trade |
10:35:03 - 31-Mar-25 |
| Unknown* | 100 | €15.82 | SI Trade |
09:01:36 - 31-Mar-25 |
| Unknown* | 500 | €15.62 | SI Trade |
08:22:32 - 31-Mar-25 |
| Unknown* | 500 | €15.62 | SI Trade |
08:22:32 - 31-Mar-25 |
| Unknown* | 200 | €15.96 | SI Trade |
08:17:14 - 31-Mar-25 |
| Unknown* | 1 | €15.58 | SI Trade |
16:23:09 - 28-Mar-25 |
| Unknown* | 1 | €15.58 | SI Trade |
16:23:09 - 28-Mar-25 |
| Unknown* | 1 | €15.58 | SI Trade |
16:22:39 - 28-Mar-25 |
| Unknown* | 1 | €15.58 | SI Trade |
16:22:39 - 28-Mar-25 |
| Unknown* | 6 | €15.60 | SI Trade |
16:10:12 - 28-Mar-25 |
| Unknown* | 6 | €15.60 | SI Trade |
16:10:12 - 28-Mar-25 |
| Unknown* | 123 | €15.72 | SI Trade |
15:00:03 - 28-Mar-25 |
| Unknown* | 10 | €15.82 | SI Trade |
10:40:12 - 28-Mar-25 |
| Unknown* | 700 | €15.84 | SI Trade |
08:26:17 - 28-Mar-25 |
| Unknown* | 700 | €15.84 | SI Trade |
08:26:17 - 28-Mar-25 |
| Unknown* | 3 | €15.88 | SI Trade |
14:01:01 - 27-Mar-25 |
| Unknown* | 27 | €15.82 | SI Trade |
13:51:45 - 27-Mar-25 |
| Unknown* | 27 | €15.82 | SI Trade |
13:51:45 - 27-Mar-25 |
| Unknown* | 1 | €15.88 | SI Trade |
12:05:30 - 27-Mar-25 |
| Unknown* | 76 | €15.88 | SI Trade |
13:10:05 - 26-Mar-25 |
| Unknown* | 76 | €15.88 | SI Trade |
13:10:05 - 26-Mar-25 |
| Unknown* | 3 | €15.96 | SI Trade |
12:29:05 - 26-Mar-25 |
| Unknown* | 10 | €15.96 | SI Trade |
11:18:11 - 26-Mar-25 |
| Unknown* | 56 | €15.90 | SI Trade |
11:15:00 - 26-Mar-25 |
| Unknown* | 56 | €15.90 | SI Trade |
11:15:00 - 26-Mar-25 |
| Unknown* | 6 | €15.90 | SI Trade |
11:08:32 - 26-Mar-25 |
| Unknown* | 6 | €15.90 | SI Trade |
11:08:32 - 26-Mar-25 |
| Unknown* | 1 | €16.02 | SI Trade |
16:23:53 - 25-Mar-25 |
| Unknown* | 35 | €16.16 | SI Trade |
15:57:41 - 25-Mar-25 |
| Unknown* | 37 | €16.12 | SI Trade |
15:09:31 - 25-Mar-25 |
| Unknown* | 7 | €16.18 | SI Trade |
13:42:53 - 25-Mar-25 |
| Unknown* | 15 | €16.16 | SI Trade |
12:34:56 - 25-Mar-25 |
| Unknown* | 15 | €16.16 | SI Trade |
12:34:56 - 25-Mar-25 |
| Unknown* | 13 | €16.22 | SI Trade |
11:50:43 - 25-Mar-25 |
| Unknown* | 34 | €16.12 | SI Trade |
10:19:10 - 25-Mar-25 |
| Unknown* | 2 | €16.12 | SI Trade |
09:53:24 - 25-Mar-25 |
| Unknown* | 1 | €16.08 | SI Trade |
09:22:17 - 25-Mar-25 |
| Unknown* | 497 | €16.02 | SI Trade |
09:21:56 - 25-Mar-25 |
| Unknown* | 497 | €16.02 | SI Trade |
09:21:56 - 25-Mar-25 |
| Unknown* | 22 | €16.08 | SI Trade |
09:08:53 - 25-Mar-25 |
| Unknown* | 26 | €16.02 | SI Trade |
09:03:21 - 25-Mar-25 |
| Unknown* | 25 | €16.16 | SI Trade |
08:57:37 - 25-Mar-25 |
| Unknown* | 132 | €16.04 | SI Trade |
08:01:46 - 25-Mar-25 |
| Unknown* | 132 | €16.04 | SI Trade |
08:01:46 - 25-Mar-25 |
| Unknown* | 1,617 | €16.34 | SI Trade |
16:24:57 - 21-Mar-25 |
| Unknown* | 1,617 | €16.34 | SI Trade |
16:24:57 - 21-Mar-25 |
| Unknown* | 300 | €16.42 | SI Trade |
14:44:03 - 21-Mar-25 |
| Unknown* | 44 | €16.44 | SI Trade |
14:33:39 - 21-Mar-25 |
| Unknown* | 60 | €16.46 | SI Trade |
12:48:53 - 21-Mar-25 |
| Unknown* | 67 | €16.48 | SI Trade |
12:40:56 - 21-Mar-25 |
| Unknown* | 69 | €16.50 | SI Trade |
11:51:20 - 21-Mar-25 |
| Unknown* | 69 | €16.50 | SI Trade |
11:51:20 - 21-Mar-25 |
| Unknown* | 600 | €16.54 | SI Trade |
11:16:52 - 21-Mar-25 |
| Unknown* | 36 | €16.60 | SI Trade |
16:05:42 - 20-Mar-25 |
| Unknown* | 20 | €16.36 | SI Trade |
12:52:31 - 20-Mar-25 |
| Unknown* | 600 | €16.38 | SI Trade |
11:39:10 - 20-Mar-25 |
| Unknown* | 16 | €16.30 | SI Trade |
10:55:06 - 20-Mar-25 |
| Unknown* | 16 | €16.30 | SI Trade |
10:55:06 - 20-Mar-25 |
| Unknown* | 34 | €16.30 | SI Trade |
10:54:14 - 20-Mar-25 |
| Unknown* | 34 | €16.30 | SI Trade |
10:54:14 - 20-Mar-25 |
| Unknown* | 15 | €16.38 | SI Trade |
10:42:34 - 20-Mar-25 |
| Unknown* | 29 | €16.74 | SI Trade |
08:22:58 - 20-Mar-25 |
| Unknown* | 4 | €16.70 | SI Trade |
15:04:34 - 19-Mar-25 |
| Unknown* | 4 | €16.70 | SI Trade |
15:04:34 - 19-Mar-25 |
| Unknown* | 300 | €16.40 | SI Trade |
12:52:34 - 19-Mar-25 |
| Unknown* | 34 | €16.40 | SI Trade |
12:47:50 - 19-Mar-25 |
| Unknown* | 156 | €16.34 | SI Trade |
12:28:57 - 19-Mar-25 |
| Unknown* | 156 | €16.34 | SI Trade |
12:28:57 - 19-Mar-25 |
| Unknown* | 95 | €16.22 | SI Trade |
08:47:07 - 19-Mar-25 |
| Unknown* | 95 | €16.22 | SI Trade |
08:47:07 - 19-Mar-25 |
| Unknown* | 32 | €16.28 | SI Trade |
15:57:11 - 18-Mar-25 |
| Unknown* | 41 | €16.16 | SI Trade |
14:12:12 - 18-Mar-25 |
| Unknown* | 41 | €16.16 | SI Trade |
14:12:12 - 18-Mar-25 |
| Unknown* | 6 | €16.16 | SI Trade |
12:46:57 - 18-Mar-25 |
| Unknown* | 6 | €16.16 | SI Trade |
12:46:57 - 18-Mar-25 |
| Unknown* | 38 | €16.18 | SI Trade |
11:00:05 - 18-Mar-25 |
| Unknown* | 693 | €15.94 | SI Trade |
10:47:06 - 17-Mar-25 |
| Unknown* | 100 | €15.90 | SI Trade |
10:38:00 - 17-Mar-25 |
| Unknown* | 100 | €15.90 | SI Trade |
10:38:00 - 17-Mar-25 |
| Unknown* | 31 | €15.90 | SI Trade |
09:45:26 - 17-Mar-25 |
| Unknown* | 34 | €15.90 | SI Trade |
16:14:30 - 14-Mar-25 |
| Unknown* | 19 | €15.86 | SI Trade |
14:27:43 - 14-Mar-25 |
| Unknown* | 107 | €15.86 | SI Trade |
14:27:43 - 14-Mar-25 |
| Unknown* | 33 | €15.86 | SI Trade |
14:25:04 - 14-Mar-25 |
| Unknown* | 35 | €15.82 | SI Trade |
14:07:04 - 14-Mar-25 |
| Unknown* | 35 | €15.82 | SI Trade |
14:07:04 - 14-Mar-25 |
| Unknown* | 6 | €15.82 | SI Trade |
10:40:32 - 14-Mar-25 |
| Unknown* | 10 | €15.80 | SI Trade |
09:12:16 - 14-Mar-25 |
| Unknown* | 160 | €15.78 | SI Trade |
08:36:01 - 14-Mar-25 |
| Unknown* | 25 | €15.78 | SI Trade |
08:29:08 - 14-Mar-25 |
| Unknown* | 100 | €15.70 | SI Trade |
15:53:20 - 13-Mar-25 |
| Unknown* | 3 | €15.80 | SI Trade |
15:41:49 - 13-Mar-25 |
| Unknown* | 10 | €15.80 | SI Trade |
15:29:32 - 13-Mar-25 |
| Unknown* | 115 | €15.78 | SI Trade |
11:56:39 - 13-Mar-25 |
| Unknown* | 115 | €15.78 | SI Trade |
11:56:39 - 13-Mar-25 |
| Unknown* | 39 | €15.78 | SI Trade |
11:47:31 - 13-Mar-25 |
| Unknown* | 39 | €15.78 | SI Trade |
11:47:31 - 13-Mar-25 |
| Unknown* | 20 | €15.82 | SI Trade |
10:52:53 - 13-Mar-25 |
| Unknown* | 2 | €15.82 | SI Trade |
10:04:56 - 13-Mar-25 |
| Unknown* | 22 | €15.86 | SI Trade |
08:23:51 - 13-Mar-25 |
| Unknown* | 2 | €15.80 | SI Trade |
16:00:19 - 12-Mar-25 |
| Unknown* | 423 | €15.84 | SI Trade |
13:16:48 - 12-Mar-25 |
| Unknown* | 423 | €15.84 | SI Trade |
13:16:48 - 12-Mar-25 |
| Unknown* | 2 | €15.90 | SI Trade |
12:41:24 - 12-Mar-25 |
| Unknown* | 846 | €15.92 | SI Trade |
10:47:05 - 12-Mar-25 |
| Unknown* | 1 | €15.98 | SI Trade |
10:16:51 - 12-Mar-25 |