| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €17.09 | SI Trade |
14:08:42 - 06-Jun-25 |
| Unknown* | 16 | €17.18 | SI Trade |
11:47:06 - 06-Jun-25 |
| Unknown* | 13 | €17.30 | SI Trade |
14:08:49 - 05-Jun-25 |
| Unknown* | 13 | €17.30 | SI Trade |
14:08:49 - 05-Jun-25 |
| Unknown* | 1 | €17.40 | SI Trade |
13:35:52 - 05-Jun-25 |
| Unknown* | 32 | €17.48 | SI Trade |
11:14:30 - 05-Jun-25 |
| Unknown* | 20 | €17.36 | SI Trade |
08:34:23 - 05-Jun-25 |
| Unknown* | 102 | €17.32 | SI Trade |
14:39:01 - 03-Jun-25 |
| Unknown* | 102 | €17.32 | SI Trade |
14:39:01 - 03-Jun-25 |
| Unknown* | 109 | €17.44 | SI Trade |
12:05:51 - 03-Jun-25 |
| Unknown* | 109 | €17.44 | SI Trade |
12:05:32 - 03-Jun-25 |
| Unknown* | 40 | €17.14 | SI Trade |
10:30:49 - 03-Jun-25 |
| Unknown* | 40 | €17.14 | SI Trade |
10:30:49 - 03-Jun-25 |
| Unknown* | 281 | €17.12 | SI Trade |
09:33:45 - 03-Jun-25 |
| Unknown* | 281 | €17.12 | SI Trade |
09:33:45 - 03-Jun-25 |
| Unknown* | 100 | €17.30 | SI Trade |
09:09:03 - 03-Jun-25 |
| Unknown* | 400 | €17.84 | SI Trade |
13:59:16 - 02-Jun-25 |
| Unknown* | 400 | €17.84 | SI Trade |
13:59:16 - 02-Jun-25 |
| Unknown* | 48 | €17.54 | SI Trade |
12:39:02 - 02-Jun-25 |
| Unknown* | 11 | €17.46 | SI Trade |
11:42:58 - 02-Jun-25 |
| Unknown* | 96 | €17.48 | SI Trade |
11:22:26 - 02-Jun-25 |
| Unknown* | 1 | €17.08 | SI Trade |
08:29:51 - 02-Jun-25 |
| Unknown* | 550 | €17.00 | SI Trade |
08:24:10 - 02-Jun-25 |
| Unknown* | 550 | €17.00 | SI Trade |
08:24:10 - 02-Jun-25 |
| Unknown* | 40 | €17.26 | SI Trade |
16:23:43 - 30-May-25 |
| Unknown* | 40 | €17.26 | SI Trade |
16:23:37 - 30-May-25 |
| Unknown* | 1,036 | €17.00 | SI Trade |
15:40:24 - 30-May-25 |
| Unknown* | 3 | €16.96 | SI Trade |
15:34:38 - 30-May-25 |
| Unknown* | 5 | €17.02 | SI Trade |
14:01:25 - 30-May-25 |
| Unknown* | 5 | €17.14 | SI Trade |
13:53:48 - 30-May-25 |
| Unknown* | 65 | €17.26 | SI Trade |
12:05:57 - 30-May-25 |
| Unknown* | 65 | €17.26 | SI Trade |
12:05:57 - 30-May-25 |
| Unknown* | 60 | €17.30 | SI Trade |
10:59:29 - 30-May-25 |
| Unknown* | 60 | €17.30 | SI Trade |
10:59:29 - 30-May-25 |
| Unknown* | 72 | €17.76 | SI Trade |
16:07:16 - 28-May-25 |
| Unknown* | 118 | €17.73 | SI Trade |
16:07:05 - 28-May-25 |
| Unknown* | 102 | €17.76 | SI Trade |
15:57:13 - 28-May-25 |
| Unknown* | 15 | €17.76 | SI Trade |
15:51:05 - 28-May-25 |
| Unknown* | 25 | €17.76 | SI Trade |
15:06:22 - 28-May-25 |
| Unknown* | 166 | €17.70 | SI Trade |
14:53:51 - 28-May-25 |
| Unknown* | 166 | €17.70 | SI Trade |
14:53:51 - 28-May-25 |
| Unknown* | 76 | €17.68 | SI Trade |
16:22:31 - 27-May-25 |
| Unknown* | 6 | €17.68 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 17 | €17.60 | SI Trade |
15:53:06 - 27-May-25 |
| Unknown* | 37 | €17.60 | SI Trade |
15:21:57 - 27-May-25 |
| Unknown* | 20 | €17.68 | SI Trade |
12:52:24 - 27-May-25 |
| Unknown* | 8 | €17.68 | SI Trade |
12:49:00 - 27-May-25 |
| Unknown* | 35 | €17.70 | SI Trade |
11:29:31 - 27-May-25 |
| Unknown* | 1 | €17.70 | SI Trade |
11:18:17 - 27-May-25 |
| Unknown* | 39 | €17.58 | SI Trade |
09:13:20 - 27-May-25 |
| Unknown* | 39 | €17.58 | SI Trade |
09:13:20 - 27-May-25 |
| Unknown* | 35 | €17.70 | SI Trade |
16:13:51 - 26-May-25 |
| Unknown* | 30 | €17.70 | SI Trade |
16:04:31 - 26-May-25 |
| Unknown* | 200 | €17.66 | SI Trade |
15:12:45 - 26-May-25 |
| Unknown* | 200 | €17.66 | SI Trade |
15:12:45 - 26-May-25 |
| Unknown* | 6 | €17.58 | SI Trade |
13:13:26 - 26-May-25 |
| Unknown* | 6 | €17.58 | SI Trade |
13:13:26 - 26-May-25 |
| Unknown* | 1 | €17.84 | SI Trade |
09:57:46 - 26-May-25 |
| Unknown* | 1 | €17.84 | SI Trade |
09:57:46 - 26-May-25 |
| Unknown* | 90 | €17.84 | SI Trade |
09:48:54 - 26-May-25 |
| Unknown* | 200 | €16.98 | SI Trade |
16:19:18 - 23-May-25 |
| Unknown* | 600 | €17.00 | SI Trade |
13:58:19 - 23-May-25 |
| Unknown* | 600 | €17.00 | SI Trade |
13:58:19 - 23-May-25 |
| Unknown* | 35 | €17.32 | SI Trade |
15:46:01 - 22-May-25 |
| Unknown* | 100 | €17.32 | SI Trade |
13:14:30 - 22-May-25 |
| Unknown* | 100 | €17.32 | SI Trade |
13:14:30 - 22-May-25 |
| Unknown* | 20 | €17.18 | SI Trade |
12:15:36 - 22-May-25 |
| Unknown* | 20 | €17.18 | SI Trade |
12:15:36 - 22-May-25 |
| Unknown* | 87 | €17.28 | SI Trade |
08:53:18 - 22-May-25 |
| Unknown* | 36 | €17.14 | SI Trade |
16:20:35 - 21-May-25 |
| Unknown* | 37 | €17.14 | SI Trade |
15:59:00 - 21-May-25 |
| Unknown* | 13 | €17.08 | SI Trade |
14:57:36 - 21-May-25 |
| Unknown* | 14 | €17.09 | SI Trade |
14:57:31 - 21-May-25 |
| Unknown* | 14 | €17.09 | SI Trade |
14:57:31 - 21-May-25 |
| Unknown* | 32 | €17.09 | SI Trade |
13:04:24 - 21-May-25 |
| Unknown* | 11 | €17.14 | SI Trade |
11:54:20 - 21-May-25 |
| Unknown* | 23 | €17.10 | SI Trade |
10:04:35 - 21-May-25 |
| Unknown* | 13 | €17.10 | SI Trade |
10:00:33 - 21-May-25 |
| Unknown* | 13 | €17.10 | SI Trade |
10:00:33 - 21-May-25 |
| Unknown* | 784 | €17.20 | SI Trade |
14:00:46 - 20-May-25 |
| Unknown* | 11 | €17.20 | SI Trade |
13:31:47 - 20-May-25 |
| Unknown* | 77 | €17.20 | SI Trade |
13:14:31 - 20-May-25 |
| Unknown* | 13 | €17.20 | SI Trade |
11:54:31 - 20-May-25 |
| Unknown* | 1 | €17.24 | SI Trade |
11:00:49 - 20-May-25 |
| Unknown* | 120 | €17.24 | SI Trade |
10:30:16 - 20-May-25 |
| Unknown* | 400 | €17.18 | SI Trade |
09:54:29 - 20-May-25 |
| Unknown* | 400 | €17.18 | SI Trade |
09:54:29 - 20-May-25 |
| Unknown* | 13 | €17.18 | SI Trade |
15:37:15 - 19-May-25 |
| Unknown* | 33 | €17.16 | SI Trade |
13:52:34 - 19-May-25 |
| Unknown* | 100 | €17.16 | SI Trade |
13:35:58 - 19-May-25 |
| Unknown* | 100 | €17.14 | SI Trade |
12:36:39 - 19-May-25 |
| Unknown* | 13 | €17.14 | SI Trade |
12:10:14 - 19-May-25 |
| Unknown* | 55 | €17.14 | SI Trade |
11:49:58 - 19-May-25 |
| Unknown* | 13 | €17.18 | SI Trade |
10:36:14 - 19-May-25 |
| Unknown* | 37 | €17.18 | SI Trade |
16:09:41 - 16-May-25 |
| Unknown* | 36 | €17.18 | SI Trade |
15:52:59 - 16-May-25 |
| Unknown* | 35 | €17.20 | SI Trade |
15:25:18 - 16-May-25 |
| Unknown* | 37 | €17.20 | SI Trade |
14:42:57 - 16-May-25 |
| Unknown* | 60 | €17.14 | SI Trade |
13:52:46 - 16-May-25 |
| Unknown* | 60 | €17.14 | SI Trade |
13:52:46 - 16-May-25 |
| Unknown* | 24 | €17.14 | SI Trade |
13:08:10 - 16-May-25 |
| Unknown* | 24 | €17.14 | SI Trade |
13:08:10 - 16-May-25 |
| Unknown* | 35 | €17.28 | SI Trade |
11:56:21 - 16-May-25 |
| Unknown* | 74 | €17.18 | SI Trade |
11:54:16 - 16-May-25 |
| Unknown* | 74 | €17.18 | SI Trade |
11:54:16 - 16-May-25 |
| Unknown* | 34 | €17.28 | SI Trade |
10:58:30 - 16-May-25 |
| Unknown* | 10 | €17.16 | SI Trade |
08:56:08 - 16-May-25 |
| Unknown* | 10 | €17.16 | SI Trade |
08:56:08 - 16-May-25 |
| Unknown* | 49 | €17.18 | SI Trade |
08:32:36 - 16-May-25 |
| Unknown* | 49 | €17.18 | SI Trade |
08:32:36 - 16-May-25 |
| Unknown* | 60 | €17.40 | SI Trade |
16:19:40 - 15-May-25 |
| Unknown* | 105 | €17.38 | SI Trade |
16:17:27 - 15-May-25 |
| Unknown* | 28 | €17.28 | SI Trade |
12:55:16 - 15-May-25 |
| Unknown* | 28 | €17.28 | SI Trade |
12:55:16 - 15-May-25 |
| Unknown* | 111 | €17.30 | SI Trade |
10:41:20 - 15-May-25 |
| Unknown* | 104 | €17.30 | SI Trade |
10:41:20 - 15-May-25 |
| Unknown* | 13 | €17.30 | SI Trade |
16:24:54 - 14-May-25 |
| Unknown* | 9 | €17.28 | SI Trade |
16:24:47 - 14-May-25 |
| Unknown* | 17 | €17.18 | SI Trade |
13:46:21 - 14-May-25 |
| Unknown* | 14 | €17.18 | SI Trade |
13:43:07 - 14-May-25 |
| Unknown* | 31 | €17.30 | SI Trade |
11:51:28 - 14-May-25 |
| Unknown* | 54 | €17.12 | SI Trade |
16:13:14 - 13-May-25 |
| Unknown* | 54 | €17.12 | SI Trade |
16:13:14 - 13-May-25 |
| Unknown* | 280 | €17.12 | SI Trade |
13:50:19 - 13-May-25 |
| Unknown* | 280 | €17.12 | SI Trade |
13:50:19 - 13-May-25 |
| Unknown* | 57 | €17.12 | SI Trade |
13:28:01 - 13-May-25 |
| Unknown* | 57 | €17.12 | SI Trade |
13:28:01 - 13-May-25 |
| Unknown* | 56 | €17.12 | SI Trade |
13:18:28 - 13-May-25 |
| Unknown* | 56 | €17.12 | SI Trade |
13:18:28 - 13-May-25 |
| Unknown* | 54 | €17.12 | SI Trade |
12:48:56 - 13-May-25 |
| Unknown* | 54 | €17.12 | SI Trade |
12:48:56 - 13-May-25 |
| Unknown* | 52 | €17.14 | SI Trade |
10:19:08 - 13-May-25 |
| Unknown* | 52 | €17.14 | SI Trade |
10:19:08 - 13-May-25 |
| Unknown* | 52 | €17.14 | SI Trade |
10:10:43 - 13-May-25 |
| Unknown* | 52 | €17.14 | SI Trade |
10:10:43 - 13-May-25 |
| Unknown* | 202 | €17.28 | SI Trade |
09:44:50 - 13-May-25 |
| Unknown* | 117 | €17.20 | SI Trade |
11:13:29 - 12-May-25 |
| Unknown* | 110 | €17.16 | SI Trade |
08:58:07 - 12-May-25 |
| Unknown* | 110 | €17.16 | SI Trade |
08:58:07 - 12-May-25 |
| Unknown* | 400 | €17.18 | SI Trade |
11:51:46 - 09-May-25 |
| Unknown* | 400 | €17.18 | SI Trade |
11:51:46 - 09-May-25 |
| Unknown* | 60 | €16.72 | SI Trade |
10:54:21 - 09-May-25 |
| Unknown* | 60 | €16.72 | SI Trade |
10:54:21 - 09-May-25 |
| Unknown* | 140 | €17.24 | SI Trade |
10:48:28 - 09-May-25 |
| Unknown* | 8 | €16.40 | SI Trade |
08:16:53 - 09-May-25 |
| Unknown* | 100 | €17.28 | SI Trade |
16:02:09 - 08-May-25 |
| Unknown* | 133 | €17.38 | SI Trade |
11:22:52 - 08-May-25 |
| Unknown* | 34 | €17.40 | SI Trade |
08:57:54 - 08-May-25 |
| Unknown* | 33 | €17.50 | SI Trade |
12:48:49 - 07-May-25 |
| Unknown* | 15 | €17.38 | SI Trade |
11:22:16 - 07-May-25 |
| Unknown* | 15 | €17.38 | SI Trade |
11:22:16 - 07-May-25 |
| Unknown* | 67 | €17.38 | SI Trade |
10:59:38 - 07-May-25 |
| Unknown* | 67 | €17.38 | SI Trade |
10:59:38 - 07-May-25 |
| Unknown* | 86 | €17.38 | SI Trade |
10:57:34 - 07-May-25 |
| Unknown* | 86 | €17.38 | SI Trade |
10:57:34 - 07-May-25 |
| Unknown* | 59 | €17.44 | SI Trade |
10:23:27 - 07-May-25 |
| Unknown* | 59 | €17.44 | SI Trade |
10:23:27 - 07-May-25 |
| Unknown* | 56 | €17.52 | SI Trade |
15:59:00 - 06-May-25 |
| Unknown* | 11 | €17.48 | SI Trade |
14:10:31 - 06-May-25 |
| Unknown* | 11 | €17.48 | SI Trade |
14:10:31 - 06-May-25 |
| Unknown* | 183 | €17.48 | SI Trade |
11:20:17 - 06-May-25 |
| Unknown* | 183 | €17.48 | SI Trade |
11:20:17 - 06-May-25 |
| Unknown* | 31 | €17.54 | SI Trade |
16:24:59 - 05-May-25 |
| Unknown* | 113 | €17.44 | SI Trade |
14:19:38 - 05-May-25 |
| Unknown* | 113 | €17.44 | SI Trade |
14:19:38 - 05-May-25 |
| Unknown* | 32 | €17.50 | SI Trade |
14:06:11 - 05-May-25 |
| Unknown* | 64 | €17.44 | SI Trade |
13:44:26 - 05-May-25 |
| Unknown* | 221 | €17.54 | SI Trade |
13:01:59 - 05-May-25 |
| Unknown* | 31 | €17.58 | SI Trade |
11:36:07 - 05-May-25 |
| Unknown* | 32 | €17.46 | SI Trade |
10:52:46 - 05-May-25 |
| Unknown* | 150 | €17.48 | SI Trade |
09:06:12 - 05-May-25 |
| Unknown* | 150 | €17.48 | SI Trade |
09:06:12 - 05-May-25 |
| Unknown* | 22 | €17.36 | SI Trade |
14:56:21 - 02-May-25 |
| Unknown* | 22 | €17.40 | SI Trade |
14:28:13 - 02-May-25 |
| Unknown* | 80 | €17.46 | SI Trade |
14:13:33 - 02-May-25 |
| Unknown* | 200 | €17.26 | SI Trade |
13:23:44 - 02-May-25 |
| Unknown* | 200 | €17.26 | SI Trade |
13:23:44 - 02-May-25 |
| Unknown* | 265 | €17.30 | SI Trade |
10:13:21 - 02-May-25 |
| Unknown* | 265 | €17.30 | SI Trade |
10:13:21 - 02-May-25 |
| Unknown* | 300 | €17.28 | SI Trade |
09:58:54 - 02-May-25 |
| Unknown* | 300 | €17.28 | SI Trade |
09:58:54 - 02-May-25 |
| Unknown* | 15 | €17.12 | SI Trade |
16:24:17 - 30-Apr-25 |
| Unknown* | 3 | €17.12 | SI Trade |
15:23:56 - 30-Apr-25 |
| Unknown* | 64 | €17.12 | SI Trade |
14:17:21 - 30-Apr-25 |
| Unknown* | 15 | €17.10 | SI Trade |
13:28:18 - 30-Apr-25 |
| Unknown* | 15 | €17.08 | SI Trade |
12:02:18 - 30-Apr-25 |
| Unknown* | 78 | €17.08 | SI Trade |
11:26:36 - 30-Apr-25 |
| Unknown* | 1 | €17.18 | SI Trade |
08:55:24 - 30-Apr-25 |
| Unknown* | 100 | €17.24 | SI Trade |
08:53:47 - 30-Apr-25 |
| Unknown* | 2 | €17.48 | SI Trade |
08:38:39 - 30-Apr-25 |
| Unknown* | 30 | €17.50 | SI Trade |
16:15:31 - 29-Apr-25 |
| Unknown* | 30 | €17.50 | SI Trade |
16:15:31 - 29-Apr-25 |
| Unknown* | 35 | €17.00 | SI Trade |
12:49:12 - 29-Apr-25 |
| Unknown* | 68 | €16.98 | SI Trade |
11:04:28 - 29-Apr-25 |
| Unknown* | 68 | €16.86 | SI Trade |
09:14:48 - 29-Apr-25 |
| Unknown* | 68 | €16.80 | SI Trade |
09:12:55 - 29-Apr-25 |
| Unknown* | 595 | €16.80 | SI Trade |
08:24:16 - 29-Apr-25 |
| Unknown* | 30 | €16.48 | SI Trade |
15:31:42 - 28-Apr-25 |
| Unknown* | 30 | €16.50 | SI Trade |
14:52:42 - 28-Apr-25 |
| Unknown* | 30 | €16.50 | SI Trade |
13:57:42 - 28-Apr-25 |