| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €14.95 | SI Trade |
16:22:25 - 06-Feb-26 |
| Unknown* | 23 | €14.95 | SI Trade |
16:22:25 - 06-Feb-26 |
| Unknown* | 288 | €15.00 | SI Trade |
16:15:09 - 06-Feb-26 |
| Unknown* | 300 | €14.94 | SI Trade |
14:29:50 - 06-Feb-26 |
| Unknown* | 1 | €14.92 | SI Trade |
13:38:10 - 06-Feb-26 |
| Unknown* | 170 | €14.92 | SI Trade |
13:32:59 - 06-Feb-26 |
| Unknown* | 6 | €14.92 | SI Trade |
13:29:50 - 06-Feb-26 |
| Unknown* | 100 | €14.90 | SI Trade |
11:44:49 - 06-Feb-26 |
| Unknown* | 400 | €14.89 | SI Trade |
10:31:48 - 06-Feb-26 |
| Unknown* | 5 | €14.90 | SI Trade |
10:24:52 - 06-Feb-26 |
| Unknown* | 30 | €14.88 | SI Trade |
09:01:10 - 06-Feb-26 |
| Unknown* | 281 | €14.98 | SI Trade |
16:34:17 - 05-Feb-26 |
| Unknown* | 2 | €15.00 | SI Trade |
16:23:29 - 05-Feb-26 |
| Unknown* | 3 | €15.00 | SI Trade |
16:23:13 - 05-Feb-26 |
| Unknown* | 13 | €14.98 | SI Trade |
16:23:01 - 05-Feb-26 |
| Unknown* | 7 | €15.00 | SI Trade |
16:21:01 - 05-Feb-26 |
| Unknown* | 26 | €14.98 | SI Trade |
16:20:09 - 05-Feb-26 |
| Unknown* | 2 | €15.00 | SI Trade |
16:19:35 - 05-Feb-26 |
| Unknown* | 3 | €15.00 | SI Trade |
16:17:03 - 05-Feb-26 |
| Unknown* | 30 | €14.96 | SI Trade |
16:11:39 - 05-Feb-26 |
| Unknown* | 3 | €14.96 | SI Trade |
16:11:39 - 05-Feb-26 |
| Unknown* | 1 | €15.00 | SI Trade |
16:09:02 - 05-Feb-26 |
| Unknown* | 12 | €15.00 | SI Trade |
16:07:15 - 05-Feb-26 |
| Unknown* | 45 | €14.96 | SI Trade |
16:03:13 - 05-Feb-26 |
| Unknown* | 13 | €14.96 | SI Trade |
16:02:31 - 05-Feb-26 |
| Unknown* | 47 | €14.96 | SI Trade |
15:58:51 - 05-Feb-26 |
| Unknown* | 55 | €14.94 | SI Trade |
15:24:29 - 05-Feb-26 |
| Unknown* | 55 | €14.94 | OTC Trade |
15:24:29 - 05-Feb-26 |
| Unknown* | 5 | €14.98 | SI Trade |
15:24:06 - 05-Feb-26 |
| Unknown* | 43 | €15.02 | SI Trade |
14:26:38 - 05-Feb-26 |
| Unknown* | 43 | €15.02 | SI Trade |
14:26:38 - 05-Feb-26 |
| Unknown* | 41 | €14.98 | SI Trade |
14:14:10 - 05-Feb-26 |
| Unknown* | 41 | €14.98 | SI Trade |
14:14:10 - 05-Feb-26 |
| Unknown* | 33 | €14.96 | SI Trade |
13:32:06 - 05-Feb-26 |
| Unknown* | 33 | €14.96 | SI Trade |
13:32:06 - 05-Feb-26 |
| Unknown* | 33 | €14.96 | SI Trade |
13:31:57 - 05-Feb-26 |
| Unknown* | 33 | €14.96 | SI Trade |
13:31:57 - 05-Feb-26 |
| Unknown* | 47 | €15.00 | SI Trade |
12:16:22 - 05-Feb-26 |
| Unknown* | 46 | €14.96 | SI Trade |
11:47:55 - 05-Feb-26 |
| Unknown* | 5 | €15.00 | SI Trade |
08:54:15 - 05-Feb-26 |
| Unknown* | 428 | €15.16 | SI Trade |
15:14:32 - 04-Feb-26 |
| Unknown* | 3,973 | €15.11 | SI Trade |
15:09:49 - 04-Feb-26 |
| Unknown* | 1 | €15.16 | SI Trade |
14:24:53 - 04-Feb-26 |
| Unknown* | 20 | €15.10 | SI Trade |
11:58:59 - 04-Feb-26 |
| Unknown* | 60 | €15.07 | SI Trade |
11:29:54 - 04-Feb-26 |
| Unknown* | 40 | €15.12 | SI Trade |
10:52:45 - 04-Feb-26 |
| Unknown* | 150 | €15.12 | SI Trade |
10:41:03 - 04-Feb-26 |
| Unknown* | 300 | €15.11 | SI Trade |
10:25:05 - 04-Feb-26 |
| Unknown* | 28 | €15.09 | SI Trade |
09:52:35 - 04-Feb-26 |
| Unknown* | 10 | €15.08 | SI Trade |
09:38:50 - 04-Feb-26 |
| Unknown* | 70 | €15.09 | SI Trade |
08:51:12 - 04-Feb-26 |
| Unknown* | 360 | €15.08 | SI Trade |
08:32:42 - 04-Feb-26 |
| Unknown* | 209 | €15.06 | SI Trade |
08:23:47 - 04-Feb-26 |
| Unknown* | 54 | €15.14 | SI Trade |
08:09:43 - 04-Feb-26 |
| Unknown* | 30 | €15.14 | SI Trade |
08:08:53 - 04-Feb-26 |
| Unknown* | 71 | €15.18 | SI Trade |
16:15:39 - 03-Feb-26 |
| Unknown* | 1 | €15.16 | SI Trade |
16:06:40 - 03-Feb-26 |
| Unknown* | 20 | €15.14 | SI Trade |
14:29:47 - 03-Feb-26 |
| Unknown* | 135 | €15.14 | SI Trade |
13:55:51 - 03-Feb-26 |
| Unknown* | 100 | €15.18 | SI Trade |
12:36:34 - 03-Feb-26 |
| Unknown* | 140 | €15.18 | SI Trade |
12:33:02 - 03-Feb-26 |
| Unknown* | 1 | €15.12 | SI Trade |
12:23:45 - 03-Feb-26 |
| Unknown* | 15 | €15.18 | SI Trade |
12:13:49 - 03-Feb-26 |
| Unknown* | 5 | €15.18 | SI Trade |
12:03:58 - 03-Feb-26 |
| Unknown* | 40 | €15.14 | SI Trade |
11:21:15 - 03-Feb-26 |
| Unknown* | 49 | €15.12 | SI Trade |
11:16:48 - 03-Feb-26 |
| Unknown* | 700 | €15.37 | SI Trade |
09:24:02 - 03-Feb-26 |
| Unknown* | 23 | €15.39 | SI Trade |
09:18:11 - 03-Feb-26 |
| Unknown* | 200 | €15.44 | SI Trade |
09:01:23 - 03-Feb-26 |
| Unknown* | 64 | €15.56 | SI Trade |
08:57:09 - 03-Feb-26 |
| Unknown* | 80 | €15.56 | SI Trade |
08:46:45 - 03-Feb-26 |
| Unknown* | 100 | €15.56 | SI Trade |
08:38:36 - 03-Feb-26 |
| Unknown* | 600 | €15.48 | SI Trade |
08:31:55 - 03-Feb-26 |
| Unknown* | 5 | €15.48 | SI Trade |
16:24:51 - 02-Feb-26 |
| Unknown* | 5 | €15.44 | SI Trade |
16:04:38 - 02-Feb-26 |
| Unknown* | 5 | €15.44 | SI Trade |
16:04:38 - 02-Feb-26 |
| Unknown* | 1,026 | €15.41 | SI Trade |
14:16:11 - 02-Feb-26 |
| Unknown* | 1,026 | €15.41 | SI Trade |
14:16:11 - 02-Feb-26 |
| Unknown* | 3,545 | €15.41 | SI Trade |
14:11:58 - 02-Feb-26 |
| Unknown* | 1,000 | €15.36 | SI Trade |
12:00:25 - 02-Feb-26 |
| Unknown* | 25 | €15.34 | SI Trade |
11:44:27 - 02-Feb-26 |
| Unknown* | 46 | €15.32 | SI Trade |
11:25:24 - 02-Feb-26 |
| Unknown* | 13 | €15.32 | SI Trade |
11:23:45 - 02-Feb-26 |
| Unknown* | 2 | €15.33 | SI Trade |
10:40:15 - 02-Feb-26 |
| Unknown* | 32 | €15.33 | SI Trade |
10:36:42 - 02-Feb-26 |
| Unknown* | 24 | €15.32 | SI Trade |
10:25:45 - 02-Feb-26 |
| Unknown* | 100 | €15.33 | SI Trade |
10:20:24 - 02-Feb-26 |
| Unknown* | 400 | €15.36 | SI Trade |
08:31:23 - 02-Feb-26 |
| Unknown* | 4 | €15.51 | SI Trade |
16:24:51 - 30-Jan-26 |
| Unknown* | 4 | €15.51 | SI Trade |
16:24:51 - 30-Jan-26 |
| Unknown* | 3 | €15.49 | SI Trade |
16:18:13 - 30-Jan-26 |
| Unknown* | 3 | €15.49 | SI Trade |
16:18:13 - 30-Jan-26 |
| Unknown* | 30 | €15.50 | SI Trade |
14:44:07 - 30-Jan-26 |
| Unknown* | 2 | €15.50 | SI Trade |
14:37:43 - 30-Jan-26 |
| Unknown* | 460 | €15.50 | SI Trade |
13:56:40 - 30-Jan-26 |
| Unknown* | 688 | €15.52 | SI Trade |
13:56:17 - 30-Jan-26 |
| Unknown* | 38 | €15.55 | SI Trade |
13:02:46 - 30-Jan-26 |
| Unknown* | 170 | €15.53 | SI Trade |
12:41:12 - 30-Jan-26 |
| Unknown* | 1 | €15.48 | SI Trade |
10:39:05 - 30-Jan-26 |
| Unknown* | 128 | €15.50 | SI Trade |
09:43:46 - 30-Jan-26 |
| Unknown* | 1 | €15.38 | SI Trade |
16:24:34 - 29-Jan-26 |
| Unknown* | 1 | €15.44 | SI Trade |
16:19:38 - 29-Jan-26 |
| Unknown* | 50 | €15.48 | SI Trade |
14:45:36 - 29-Jan-26 |
| Unknown* | 3,564 | €15.53 | SI Trade |
12:28:08 - 29-Jan-26 |
| Unknown* | 5 | €15.56 | SI Trade |
11:48:26 - 29-Jan-26 |
| Unknown* | 33 | €15.52 | SI Trade |
10:43:27 - 29-Jan-26 |
| Unknown* | 33 | €15.52 | SI Trade |
10:43:27 - 29-Jan-26 |
| Unknown* | 60 | €15.58 | SI Trade |
10:02:42 - 29-Jan-26 |
| Unknown* | 5 | €15.76 | SI Trade |
16:24:53 - 28-Jan-26 |
| Unknown* | 5 | €15.76 | SI Trade |
16:24:53 - 28-Jan-26 |
| Unknown* | 10 | €15.76 | SI Trade |
16:24:52 - 28-Jan-26 |
| Unknown* | 10 | €15.76 | SI Trade |
16:24:52 - 28-Jan-26 |
| Unknown* | 5 | €15.74 | SI Trade |
16:19:39 - 28-Jan-26 |
| Unknown* | 5 | €15.74 | SI Trade |
16:19:39 - 28-Jan-26 |
| Unknown* | 1 | €15.76 | SI Trade |
16:12:56 - 28-Jan-26 |
| Unknown* | 10 | €15.76 | SI Trade |
16:09:45 - 28-Jan-26 |
| Unknown* | 52 | €15.74 | SI Trade |
16:08:26 - 28-Jan-26 |
| Unknown* | 44 | €15.74 | SI Trade |
16:07:14 - 28-Jan-26 |
| Unknown* | 130 | €15.82 | SI Trade |
11:01:36 - 28-Jan-26 |
| Unknown* | 39 | €15.80 | SI Trade |
10:48:08 - 28-Jan-26 |
| Unknown* | 39 | €15.80 | SI Trade |
10:48:08 - 28-Jan-26 |
| Unknown* | 200 | €15.76 | SI Trade |
09:53:55 - 28-Jan-26 |
| Unknown* | 200 | €15.76 | SI Trade |
09:53:55 - 28-Jan-26 |
| Unknown* | 800 | €15.78 | SI Trade |
09:35:52 - 28-Jan-26 |
| Unknown* | 700 | €15.72 | SI Trade |
09:15:08 - 28-Jan-26 |
| Unknown* | 13 | €15.75 | SI Trade |
09:12:18 - 28-Jan-26 |
| Unknown* | 103 | €15.78 | SI Trade |
08:48:48 - 28-Jan-26 |
| Unknown* | 5 | €15.64 | SI Trade |
16:24:51 - 27-Jan-26 |
| Unknown* | 5 | €15.64 | SI Trade |
16:24:51 - 27-Jan-26 |
| Unknown* | 12 | €15.64 | SI Trade |
16:24:51 - 27-Jan-26 |
| Unknown* | 12 | €15.64 | SI Trade |
16:24:51 - 27-Jan-26 |
| Unknown* | 4 | €15.65 | SI Trade |
16:21:48 - 27-Jan-26 |
| Unknown* | 4 | €15.65 | SI Trade |
16:21:48 - 27-Jan-26 |
| Unknown* | 37 | €15.65 | SI Trade |
16:13:08 - 27-Jan-26 |
| Unknown* | 37 | €15.65 | SI Trade |
16:13:08 - 27-Jan-26 |
| Unknown* | 5 | €15.62 | SI Trade |
16:07:46 - 27-Jan-26 |
| Unknown* | 5 | €15.62 | SI Trade |
16:07:46 - 27-Jan-26 |
| Unknown* | 600 | €15.70 | SI Trade |
15:47:56 - 27-Jan-26 |
| Unknown* | 800 | €15.74 | SI Trade |
15:38:29 - 27-Jan-26 |
| Unknown* | 39 | €15.80 | SI Trade |
15:06:18 - 27-Jan-26 |
| Unknown* | 16 | €15.80 | SI Trade |
15:06:18 - 27-Jan-26 |
| Unknown* | 42 | €15.80 | SI Trade |
12:16:59 - 27-Jan-26 |
| Unknown* | 42 | €15.80 | SI Trade |
12:16:59 - 27-Jan-26 |
| Unknown* | 35 | €15.82 | SI Trade |
11:57:51 - 27-Jan-26 |
| Unknown* | 35 | €15.82 | SI Trade |
11:57:51 - 27-Jan-26 |
| Unknown* | 100 | €15.79 | SI Trade |
11:24:50 - 27-Jan-26 |
| Unknown* | 18 | €15.78 | SI Trade |
11:21:53 - 27-Jan-26 |
| Unknown* | 40 | €15.76 | SI Trade |
09:49:00 - 27-Jan-26 |
| Unknown* | 2 | €15.80 | SI Trade |
08:18:13 - 27-Jan-26 |
| Unknown* | 100 | €15.80 | SI Trade |
08:13:51 - 27-Jan-26 |
| Unknown* | 15 | €15.84 | SI Trade |
08:11:41 - 27-Jan-26 |
| Unknown* | 1 | €15.86 | SI Trade |
16:24:51 - 26-Jan-26 |
| Unknown* | 1 | €15.86 | SI Trade |
16:24:51 - 26-Jan-26 |
| Unknown* | 1 | €15.86 | SI Trade |
14:54:06 - 26-Jan-26 |
| Unknown* | 99 | €15.86 | SI Trade |
14:38:44 - 26-Jan-26 |
| Unknown* | 496 | €15.86 | SI Trade |
12:15:03 - 26-Jan-26 |
| Unknown* | 38 | €15.88 | SI Trade |
12:07:03 - 26-Jan-26 |
| Unknown* | 250 | €15.90 | SI Trade |
11:02:12 - 26-Jan-26 |
| Unknown* | 242 | €15.94 | SI Trade |
10:29:01 - 26-Jan-26 |
| Unknown* | 250 | €15.94 | SI Trade |
10:25:29 - 26-Jan-26 |
| Unknown* | 45 | €15.99 | SI Trade |
09:10:27 - 26-Jan-26 |
| Unknown* | 42 | €15.95 | SI Trade |
08:48:27 - 26-Jan-26 |
| Unknown* | 30 | €16.00 | SI Trade |
11:29:08 - 23-Jan-26 |
| Unknown* | 60 | €16.02 | SI Trade |
09:35:45 - 23-Jan-26 |
| Unknown* | 100 | €15.95 | SI Trade |
08:57:01 - 23-Jan-26 |
| Unknown* | 1,767 | €16.02 | SI Trade |
08:39:34 - 23-Jan-26 |
| Unknown* | 1,767 | €16.02 | SI Trade |
08:39:34 - 23-Jan-26 |
| Unknown* | 66 | €16.06 | SI Trade |
08:13:51 - 23-Jan-26 |
| Unknown* | 5 | €16.02 | SI Trade |
16:24:52 - 22-Jan-26 |
| Unknown* | 5 | €16.02 | SI Trade |
16:24:52 - 22-Jan-26 |
| Unknown* | 7 | €16.02 | SI Trade |
16:22:42 - 22-Jan-26 |
| Unknown* | 7 | €16.02 | SI Trade |
16:22:42 - 22-Jan-26 |
| Unknown* | 3 | €16.02 | SI Trade |
16:19:43 - 22-Jan-26 |
| Unknown* | 3 | €16.02 | SI Trade |
16:19:43 - 22-Jan-26 |
| Unknown* | 500 | €15.92 | SI Trade |
13:36:05 - 22-Jan-26 |
| Unknown* | 32 | €15.86 | SI Trade |
10:12:46 - 22-Jan-26 |
| Unknown* | 1,500 | €15.68 | SI Trade |
08:51:59 - 22-Jan-26 |
| Unknown* | 7,625 | €15.62 | SI Trade |
08:51:34 - 22-Jan-26 |
| Unknown* | 200 | €15.65 | SI Trade |
08:47:50 - 22-Jan-26 |
| Unknown* | 400 | €15.68 | SI Trade |
08:12:01 - 22-Jan-26 |
| Unknown* | 400 | €15.68 | SI Trade |
08:12:01 - 22-Jan-26 |
| Unknown* | 3 | €15.38 | SI Trade |
16:24:52 - 21-Jan-26 |
| Unknown* | 3 | €15.38 | SI Trade |
16:24:52 - 21-Jan-26 |
| Unknown* | 48 | €15.38 | SI Trade |
16:14:10 - 21-Jan-26 |
| Unknown* | 50 | €15.26 | SI Trade |
14:06:53 - 21-Jan-26 |
| Unknown* | 173 | €15.29 | SI Trade |
12:03:26 - 21-Jan-26 |
| Unknown* | 20 | €15.38 | SI Trade |
11:15:44 - 21-Jan-26 |
| Unknown* | 20 | €15.38 | SI Trade |
11:01:30 - 21-Jan-26 |
| Unknown* | 70 | €15.38 | SI Trade |
08:19:35 - 21-Jan-26 |
| Unknown* | 100 | €15.42 | SI Trade |
08:18:31 - 21-Jan-26 |
| Unknown* | 11 | €15.44 | SI Trade |
16:24:00 - 20-Jan-26 |
| Unknown* | 200 | €15.41 | SI Trade |
16:05:13 - 20-Jan-26 |
| Unknown* | 2 | €15.41 | SI Trade |
15:56:47 - 20-Jan-26 |
| Unknown* | 800 | €15.34 | SI Trade |
14:22:01 - 20-Jan-26 |
| Unknown* | 5 | €15.42 | SI Trade |
13:04:07 - 20-Jan-26 |
| Unknown* | 60 | €15.38 | SI Trade |
12:40:00 - 20-Jan-26 |
| Unknown* | 4 | €15.42 | SI Trade |
12:05:22 - 20-Jan-26 |
| Unknown* | 400 | €15.47 | SI Trade |
09:42:43 - 20-Jan-26 |
| Unknown* | 8 | €15.66 | SI Trade |
16:24:54 - 19-Jan-26 |
| Unknown* | 15 | €15.64 | SI Trade |
16:19:29 - 19-Jan-26 |