| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | €14.70 | SI Trade |
16:23:44 - 27-Feb-26 |
| Unknown* | 2,428 | €14.60 | SI Trade |
14:03:58 - 27-Feb-26 |
| Unknown* | 3 | €14.68 | SI Trade |
13:48:29 - 27-Feb-26 |
| Unknown* | 100 | €14.66 | SI Trade |
11:26:10 - 27-Feb-26 |
| Unknown* | 100 | €14.66 | SI Trade |
11:26:10 - 27-Feb-26 |
| Unknown* | 100 | €14.66 | SI Trade |
08:47:45 - 27-Feb-26 |
| Unknown* | 100 | €14.62 | SI Trade |
16:20:22 - 26-Feb-26 |
| Unknown* | 1 | €14.58 | SI Trade |
15:30:09 - 26-Feb-26 |
| Unknown* | 1 | €14.58 | SI Trade |
15:30:09 - 26-Feb-26 |
| Unknown* | 1 | €14.58 | SI Trade |
15:29:37 - 26-Feb-26 |
| Unknown* | 1 | €14.58 | SI Trade |
15:29:37 - 26-Feb-26 |
| Unknown* | 9 | €14.58 | SI Trade |
15:29:35 - 26-Feb-26 |
| Unknown* | 9 | €14.58 | SI Trade |
15:29:35 - 26-Feb-26 |
| Unknown* | 138 | €14.70 | SI Trade |
14:17:41 - 26-Feb-26 |
| Unknown* | 164 | €14.67 | SI Trade |
12:27:21 - 26-Feb-26 |
| Unknown* | 10 | €14.62 | SI Trade |
10:02:12 - 26-Feb-26 |
| Unknown* | 646 | €14.61 | SI Trade |
08:17:06 - 26-Feb-26 |
| Unknown* | 646 | €14.61 | SI Trade |
08:17:06 - 26-Feb-26 |
| Unknown* | 3 | €14.58 | SI Trade |
16:22:05 - 25-Feb-26 |
| Unknown* | 3 | €14.58 | SI Trade |
16:22:05 - 25-Feb-26 |
| Unknown* | 3 | €14.58 | OTC Trade |
16:22:05 - 25-Feb-26 |
| Unknown* | 40 | €14.62 | SI Trade |
15:56:27 - 25-Feb-26 |
| Unknown* | 20 | €14.68 | SI Trade |
14:47:23 - 25-Feb-26 |
| Unknown* | 171 | €14.64 | SI Trade |
11:24:43 - 25-Feb-26 |
| Unknown* | 250 | €14.60 | SI Trade |
14:15:48 - 24-Feb-26 |
| Unknown* | 250 | €14.60 | SI Trade |
14:15:48 - 24-Feb-26 |
| Unknown* | 16 | €14.62 | SI Trade |
14:10:49 - 24-Feb-26 |
| Unknown* | 16 | €14.62 | SI Trade |
14:10:49 - 24-Feb-26 |
| Unknown* | 39 | €14.62 | SI Trade |
13:50:22 - 24-Feb-26 |
| Unknown* | 39 | €14.62 | SI Trade |
13:50:22 - 24-Feb-26 |
| Unknown* | 39 | €14.62 | SI Trade |
13:24:38 - 24-Feb-26 |
| Unknown* | 39 | €14.62 | SI Trade |
13:24:38 - 24-Feb-26 |
| Unknown* | 35 | €14.70 | SI Trade |
12:29:25 - 24-Feb-26 |
| Unknown* | 2 | €14.70 | SI Trade |
12:22:16 - 24-Feb-26 |
| Unknown* | 42 | €14.64 | SI Trade |
12:22:00 - 24-Feb-26 |
| Unknown* | 42 | €14.64 | SI Trade |
12:22:00 - 24-Feb-26 |
| Unknown* | 44 | €14.64 | SI Trade |
12:05:32 - 24-Feb-26 |
| Unknown* | 44 | €14.64 | SI Trade |
12:05:32 - 24-Feb-26 |
| Unknown* | 35 | €14.62 | SI Trade |
11:54:10 - 24-Feb-26 |
| Unknown* | 174 | €14.62 | SI Trade |
11:36:25 - 24-Feb-26 |
| Unknown* | 1,000 | €14.62 | SI Trade |
11:25:25 - 24-Feb-26 |
| Unknown* | 1 | €14.60 | SI Trade |
11:21:06 - 24-Feb-26 |
| Unknown* | 1 | €14.60 | SI Trade |
11:21:06 - 24-Feb-26 |
| Unknown* | 42 | €14.60 | SI Trade |
11:07:03 - 24-Feb-26 |
| Unknown* | 42 | €14.60 | SI Trade |
11:07:03 - 24-Feb-26 |
| Unknown* | 10 | €14.62 | SI Trade |
10:54:03 - 24-Feb-26 |
| Unknown* | 60 | €14.70 | SI Trade |
09:33:48 - 24-Feb-26 |
| Unknown* | 80 | €14.70 | SI Trade |
09:33:08 - 24-Feb-26 |
| Unknown* | 1 | €14.74 | SI Trade |
16:08:41 - 23-Feb-26 |
| Unknown* | 83 | €14.71 | SI Trade |
15:55:46 - 23-Feb-26 |
| Unknown* | 83 | €14.71 | SI Trade |
15:55:46 - 23-Feb-26 |
| Unknown* | 30 | €14.77 | SI Trade |
15:48:04 - 23-Feb-26 |
| Unknown* | 8 | €14.74 | SI Trade |
15:25:04 - 23-Feb-26 |
| Unknown* | 136 | €14.77 | SI Trade |
15:16:12 - 23-Feb-26 |
| Unknown* | 200 | €14.78 | SI Trade |
14:33:56 - 23-Feb-26 |
| Unknown* | 50 | €14.78 | SI Trade |
14:10:31 - 23-Feb-26 |
| Unknown* | 67 | €14.80 | SI Trade |
13:43:17 - 23-Feb-26 |
| Unknown* | 135 | €14.80 | SI Trade |
11:22:49 - 23-Feb-26 |
| Unknown* | 100 | €14.82 | SI Trade |
11:16:58 - 23-Feb-26 |
| Unknown* | 200 | €14.80 | SI Trade |
09:43:09 - 23-Feb-26 |
| Unknown* | 200 | €14.76 | SI Trade |
08:39:29 - 23-Feb-26 |
| Unknown* | 200 | €14.76 | SI Trade |
08:39:29 - 23-Feb-26 |
| Unknown* | 1,416 | €14.79 | SI Trade |
12:54:33 - 20-Feb-26 |
| Unknown* | 10 | €14.82 | SI Trade |
11:43:31 - 20-Feb-26 |
| Unknown* | 100 | €14.76 | SI Trade |
11:10:12 - 20-Feb-26 |
| Unknown* | 1,326 | €14.84 | SI Trade |
08:46:00 - 20-Feb-26 |
| Unknown* | 100 | €14.86 | SI Trade |
08:36:15 - 20-Feb-26 |
| Unknown* | 420 | €14.76 | SI Trade |
15:12:00 - 19-Feb-26 |
| Unknown* | 1,932 | €14.71 | SI Trade |
15:10:23 - 19-Feb-26 |
| Unknown* | 1,932 | €14.71 | SI Trade |
15:10:23 - 19-Feb-26 |
| Unknown* | 501 | €14.75 | SI Trade |
12:06:18 - 19-Feb-26 |
| Unknown* | 20 | €14.76 | SI Trade |
11:28:05 - 19-Feb-26 |
| Unknown* | 78 | €14.70 | SI Trade |
10:27:48 - 19-Feb-26 |
| Unknown* | 1,700 | €14.70 | SI Trade |
10:20:35 - 19-Feb-26 |
| Unknown* | 40 | €14.70 | SI Trade |
10:14:52 - 19-Feb-26 |
| Unknown* | 5 | €14.70 | SI Trade |
10:09:25 - 19-Feb-26 |
| Unknown* | 164 | €14.80 | SI Trade |
16:21:31 - 18-Feb-26 |
| Unknown* | 1,884 | €14.79 | SI Trade |
15:08:04 - 18-Feb-26 |
| Unknown* | 1,884 | €14.79 | SI Trade |
15:08:04 - 18-Feb-26 |
| Unknown* | 1,683 | €14.80 | SI Trade |
14:56:00 - 18-Feb-26 |
| Unknown* | 1,683 | €14.80 | SI Trade |
14:56:00 - 18-Feb-26 |
| Unknown* | 47 | €14.84 | SI Trade |
13:52:15 - 18-Feb-26 |
| Unknown* | 45 | €14.79 | SI Trade |
13:44:14 - 18-Feb-26 |
| Unknown* | 45 | €14.79 | SI Trade |
13:44:14 - 18-Feb-26 |
| Unknown* | 37 | €14.79 | SI Trade |
13:16:14 - 18-Feb-26 |
| Unknown* | 37 | €14.79 | SI Trade |
13:16:14 - 18-Feb-26 |
| Unknown* | 67 | €14.82 | SI Trade |
12:25:04 - 18-Feb-26 |
| Unknown* | 74 | €14.78 | SI Trade |
12:16:45 - 18-Feb-26 |
| Unknown* | 74 | €14.78 | SI Trade |
12:16:45 - 18-Feb-26 |
| Unknown* | 650 | €14.87 | SI Trade |
10:46:14 - 18-Feb-26 |
| Unknown* | 38 | €14.88 | SI Trade |
10:34:29 - 18-Feb-26 |
| Unknown* | 90 | €14.88 | SI Trade |
10:19:26 - 18-Feb-26 |
| Unknown* | 231 | €14.88 | SI Trade |
10:16:47 - 18-Feb-26 |
| Unknown* | 100 | €14.88 | SI Trade |
10:16:18 - 18-Feb-26 |
| Unknown* | 40 | €14.88 | SI Trade |
10:01:40 - 18-Feb-26 |
| Unknown* | 4 | €14.87 | SI Trade |
09:32:26 - 18-Feb-26 |
| Unknown* | 334 | €14.87 | SI Trade |
09:18:04 - 18-Feb-26 |
| Unknown* | 6 | €14.82 | SI Trade |
08:58:25 - 18-Feb-26 |
| Unknown* | 6 | €14.82 | SI Trade |
08:58:25 - 18-Feb-26 |
| Unknown* | 100 | €14.80 | SI Trade |
08:31:53 - 18-Feb-26 |
| Unknown* | 2 | €14.74 | SI Trade |
16:24:58 - 17-Feb-26 |
| Unknown* | 75 | €14.78 | SI Trade |
16:20:15 - 17-Feb-26 |
| Unknown* | 58 | €14.80 | SI Trade |
16:17:40 - 17-Feb-26 |
| Unknown* | 100 | €14.77 | SI Trade |
15:51:17 - 17-Feb-26 |
| Unknown* | 60 | €14.74 | SI Trade |
15:36:43 - 17-Feb-26 |
| Unknown* | 30 | €14.84 | SI Trade |
13:56:36 - 17-Feb-26 |
| Unknown* | 100 | €14.77 | SI Trade |
11:41:03 - 17-Feb-26 |
| Unknown* | 200 | €14.77 | SI Trade |
11:32:56 - 17-Feb-26 |
| Unknown* | 100 | €14.77 | SI Trade |
11:26:36 - 17-Feb-26 |
| Unknown* | 4 | €14.80 | SI Trade |
11:02:13 - 17-Feb-26 |
| Unknown* | 100 | €14.79 | SI Trade |
10:37:25 - 17-Feb-26 |
| Unknown* | 50 | €14.80 | SI Trade |
10:27:11 - 17-Feb-26 |
| Unknown* | 1,000 | €14.84 | SI Trade |
09:43:34 - 17-Feb-26 |
| Unknown* | 100 | €15.01 | SI Trade |
08:18:08 - 17-Feb-26 |
| Unknown* | 900 | €15.04 | SI Trade |
08:11:26 - 17-Feb-26 |
| Unknown* | 6 | €15.02 | SI Trade |
15:37:05 - 16-Feb-26 |
| Unknown* | 70 | €15.02 | SI Trade |
15:17:12 - 16-Feb-26 |
| Unknown* | 50 | €15.02 | SI Trade |
15:13:43 - 16-Feb-26 |
| Unknown* | 100 | €14.98 | SI Trade |
14:39:14 - 16-Feb-26 |
| Unknown* | 1,000 | €15.01 | SI Trade |
14:30:17 - 16-Feb-26 |
| Unknown* | 500 | €15.04 | SI Trade |
14:19:43 - 16-Feb-26 |
| Unknown* | 100 | €15.08 | SI Trade |
13:44:08 - 16-Feb-26 |
| Unknown* | 110 | €15.07 | SI Trade |
12:51:15 - 16-Feb-26 |
| Unknown* | 110 | €15.07 | SI Trade |
12:51:15 - 16-Feb-26 |
| Unknown* | 50 | €15.17 | SI Trade |
10:45:16 - 16-Feb-26 |
| Unknown* | 3 | €15.19 | SI Trade |
10:36:01 - 16-Feb-26 |
| Unknown* | 125 | €15.23 | SI Trade |
10:15:00 - 16-Feb-26 |
| Unknown* | 500 | €15.20 | SI Trade |
09:46:38 - 16-Feb-26 |
| Unknown* | 100 | €15.18 | SI Trade |
09:29:53 - 16-Feb-26 |
| Unknown* | 430 | €15.20 | SI Trade |
09:19:21 - 16-Feb-26 |
| Unknown* | 430 | €15.20 | SI Trade |
09:19:21 - 16-Feb-26 |
| Unknown* | 1,000 | €15.24 | SI Trade |
09:08:20 - 16-Feb-26 |
| Unknown* | 41 | €15.24 | SI Trade |
09:07:58 - 16-Feb-26 |
| Unknown* | 250 | €15.26 | SI Trade |
08:58:28 - 16-Feb-26 |
| Unknown* | 14 | €15.24 | SI Trade |
08:52:04 - 16-Feb-26 |
| Unknown* | 430 | €15.28 | SI Trade |
08:32:01 - 16-Feb-26 |
| Unknown* | 684 | €15.34 | SI Trade |
08:30:06 - 16-Feb-26 |
| Unknown* | 1,664 | €15.26 | SI Trade |
08:30:05 - 16-Feb-26 |
| Unknown* | 430 | €15.22 | SI Trade |
08:23:36 - 16-Feb-26 |
| Unknown* | 2 | €15.28 | SI Trade |
08:23:26 - 16-Feb-26 |
| Unknown* | 3,401 | €15.04 | SI Trade |
08:18:29 - 16-Feb-26 |
| Unknown* | 3,401 | €15.04 | SI Trade |
08:18:29 - 16-Feb-26 |
| Unknown* | 38 | €15.00 | SI Trade |
08:07:05 - 16-Feb-26 |
| Unknown* | 38 | €15.00 | SI Trade |
08:07:05 - 16-Feb-26 |
| Unknown* | 1 | €14.78 | SI Trade |
16:24:50 - 13-Feb-26 |
| Unknown* | 811 | €14.70 | SI Trade |
16:22:21 - 13-Feb-26 |
| Unknown* | 24 | €14.64 | SI Trade |
16:19:02 - 13-Feb-26 |
| Unknown* | 24 | €14.64 | SI Trade |
16:19:02 - 13-Feb-26 |
| Unknown* | 24 | €14.64 | OTC Trade |
16:19:02 - 13-Feb-26 |
| Unknown* | 411 | €14.70 | SI Trade |
15:47:50 - 13-Feb-26 |
| Unknown* | 411 | €14.70 | SI Trade |
15:47:50 - 13-Feb-26 |
| Unknown* | 5 | €14.74 | SI Trade |
15:35:34 - 13-Feb-26 |
| Unknown* | 60 | €14.75 | SI Trade |
15:28:41 - 13-Feb-26 |
| Unknown* | 1,078 | €14.74 | SI Trade |
15:22:20 - 13-Feb-26 |
| Unknown* | 140 | €14.76 | SI Trade |
14:21:14 - 13-Feb-26 |
| Unknown* | 85 | €14.94 | SI Trade |
12:10:58 - 13-Feb-26 |
| Unknown* | 9 | €15.00 | SI Trade |
12:04:36 - 13-Feb-26 |
| Unknown* | 150 | €14.96 | SI Trade |
12:03:59 - 13-Feb-26 |
| Unknown* | 2,000 | €14.92 | SI Trade |
11:54:57 - 13-Feb-26 |
| Unknown* | 2,000 | €14.92 | SI Trade |
11:54:57 - 13-Feb-26 |
| Unknown* | 100 | €14.96 | SI Trade |
11:52:09 - 13-Feb-26 |
| Unknown* | 2 | €14.96 | SI Trade |
11:50:23 - 13-Feb-26 |
| Unknown* | 90 | €14.90 | SI Trade |
11:47:14 - 13-Feb-26 |
| Unknown* | 350 | €14.95 | SI Trade |
11:34:02 - 13-Feb-26 |
| Unknown* | 5,000 | €14.72 | SI Trade |
10:48:47 - 13-Feb-26 |
| Unknown* | 5 | €14.68 | SI Trade |
10:40:23 - 13-Feb-26 |
| Unknown* | 100 | €14.68 | SI Trade |
10:37:19 - 13-Feb-26 |
| Unknown* | 67 | €14.68 | SI Trade |
10:35:34 - 13-Feb-26 |
| Unknown* | 67 | €14.68 | SI Trade |
10:31:48 - 13-Feb-26 |
| Unknown* | 3 | €14.73 | SI Trade |
10:26:42 - 13-Feb-26 |
| Unknown* | 671 | €14.74 | SI Trade |
10:07:10 - 13-Feb-26 |
| Unknown* | 5 | €14.70 | SI Trade |
10:02:06 - 13-Feb-26 |
| Unknown* | 5,499 | €14.45 | SI Trade |
10:00:28 - 13-Feb-26 |
| Unknown* | 20 | €14.18 | SI Trade |
08:56:39 - 13-Feb-26 |
| Unknown* | 10 | €14.24 | SI Trade |
08:32:58 - 13-Feb-26 |
| Unknown* | 1 | €14.24 | SI Trade |
08:29:13 - 13-Feb-26 |
| Unknown* | 100 | €14.39 | SI Trade |
15:39:27 - 12-Feb-26 |
| Unknown* | 462 | €14.40 | SI Trade |
15:24:19 - 12-Feb-26 |
| Unknown* | 39 | €14.37 | SI Trade |
15:07:23 - 12-Feb-26 |
| Unknown* | 95 | €14.36 | SI Trade |
14:58:11 - 12-Feb-26 |
| Unknown* | 100 | €14.38 | SI Trade |
14:44:44 - 12-Feb-26 |
| Unknown* | 480 | €14.32 | SI Trade |
14:38:43 - 12-Feb-26 |
| Unknown* | 75 | €14.40 | SI Trade |
13:37:10 - 12-Feb-26 |
| Unknown* | 40 | €14.47 | SI Trade |
12:36:41 - 12-Feb-26 |
| Unknown* | 1,000 | €14.47 | SI Trade |
12:35:09 - 12-Feb-26 |
| Unknown* | 57 | €14.44 | SI Trade |
11:31:30 - 12-Feb-26 |
| Unknown* | 33 | €14.42 | SI Trade |
11:19:29 - 12-Feb-26 |
| Unknown* | 33 | €14.42 | SI Trade |
11:19:29 - 12-Feb-26 |
| Unknown* | 8 | €14.46 | SI Trade |
11:06:44 - 12-Feb-26 |
| Unknown* | 8 | €14.46 | SI Trade |
11:03:30 - 12-Feb-26 |
| Unknown* | 10 | €14.59 | SI Trade |
09:53:57 - 12-Feb-26 |
| Unknown* | 35 | €14.60 | SI Trade |
09:00:14 - 12-Feb-26 |
| Unknown* | 200 | €14.60 | SI Trade |
08:59:30 - 12-Feb-26 |
| Unknown* | 10 | €14.56 | SI Trade |
08:49:44 - 12-Feb-26 |
| Unknown* | 4 | €14.56 | SI Trade |
16:22:04 - 11-Feb-26 |
| Unknown* | 4 | €14.56 | OTC Trade |
16:22:04 - 11-Feb-26 |
| Unknown* | 131 | €14.62 | SI Trade |
15:25:28 - 11-Feb-26 |
| Unknown* | 100 | €14.60 | SI Trade |
15:20:30 - 11-Feb-26 |
| Unknown* | 8 | €14.64 | SI Trade |
15:01:37 - 11-Feb-26 |
| Unknown* | 60 | €14.66 | SI Trade |
15:01:13 - 11-Feb-26 |