| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155 | €14.80 | SI Trade |
15:45:10 - 23-Oct-25 |
| Unknown* | 150 | €14.80 | SI Trade |
15:24:33 - 23-Oct-25 |
| Unknown* | 20 | €14.86 | SI Trade |
14:57:41 - 23-Oct-25 |
| Unknown* | 10 | €14.84 | SI Trade |
14:11:00 - 23-Oct-25 |
| Unknown* | 950 | €14.84 | SI Trade |
13:52:35 - 23-Oct-25 |
| Unknown* | 950 | €14.84 | SI Trade |
13:52:35 - 23-Oct-25 |
| Unknown* | 20 | €14.88 | SI Trade |
13:22:33 - 23-Oct-25 |
| Unknown* | 1 | €14.88 | SI Trade |
12:50:29 - 23-Oct-25 |
| Unknown* | 2 | €14.89 | SI Trade |
12:28:19 - 23-Oct-25 |
| Unknown* | 7 | €14.89 | SI Trade |
12:19:18 - 23-Oct-25 |
| Unknown* | 200 | €14.86 | SI Trade |
09:55:21 - 23-Oct-25 |
| Unknown* | 50 | €14.84 | SI Trade |
16:03:44 - 22-Oct-25 |
| Unknown* | 50 | €14.84 | SI Trade |
16:03:44 - 22-Oct-25 |
| Unknown* | 200 | €14.80 | SI Trade |
11:47:49 - 22-Oct-25 |
| Unknown* | 200 | €14.80 | SI Trade |
11:47:49 - 22-Oct-25 |
| Unknown* | 1 | €14.80 | SI Trade |
11:14:35 - 22-Oct-25 |
| Unknown* | 1 | €14.80 | SI Trade |
11:14:35 - 22-Oct-25 |
| Unknown* | 100 | €14.88 | SI Trade |
11:11:03 - 22-Oct-25 |
| Unknown* | 20 | €14.87 | SI Trade |
10:33:45 - 22-Oct-25 |
| Unknown* | 3 | €14.84 | SI Trade |
10:15:13 - 22-Oct-25 |
| Unknown* | 335 | €14.87 | SI Trade |
09:48:13 - 22-Oct-25 |
| Unknown* | 65 | €14.87 | SI Trade |
08:54:39 - 22-Oct-25 |
| Unknown* | 1 | €14.81 | SI Trade |
16:00:37 - 21-Oct-25 |
| Unknown* | 200 | €14.81 | SI Trade |
15:11:41 - 21-Oct-25 |
| Unknown* | 14 | €14.82 | SI Trade |
14:49:16 - 21-Oct-25 |
| Unknown* | 1 | €14.82 | SI Trade |
10:10:40 - 21-Oct-25 |
| Unknown* | 1 | €14.82 | SI Trade |
10:10:40 - 21-Oct-25 |
| Unknown* | 20 | €14.78 | SI Trade |
09:07:04 - 21-Oct-25 |
| Unknown* | 112 | €14.81 | SI Trade |
08:23:12 - 21-Oct-25 |
| Unknown* | 45 | €14.86 | SI Trade |
11:59:11 - 20-Oct-25 |
| Unknown* | 10 | €14.86 | SI Trade |
11:58:40 - 20-Oct-25 |
| Unknown* | 145 | €14.82 | SI Trade |
11:29:26 - 20-Oct-25 |
| Unknown* | 145 | €14.82 | SI Trade |
11:29:26 - 20-Oct-25 |
| Unknown* | 15 | €14.86 | SI Trade |
10:42:51 - 20-Oct-25 |
| Unknown* | 40 | €14.84 | SI Trade |
10:03:54 - 20-Oct-25 |
| Unknown* | 50 | €14.84 | SI Trade |
09:57:10 - 20-Oct-25 |
| Unknown* | 30 | €14.80 | SI Trade |
09:23:59 - 20-Oct-25 |
| Unknown* | 30 | €14.82 | SI Trade |
09:11:16 - 20-Oct-25 |
| Unknown* | 77 | €14.92 | SI Trade |
08:21:27 - 20-Oct-25 |
| Unknown* | 13 | €14.82 | SI Trade |
16:03:15 - 17-Oct-25 |
| Unknown* | 13 | €14.82 | SI Trade |
16:03:15 - 17-Oct-25 |
| Unknown* | 3 | €14.83 | SI Trade |
13:44:37 - 17-Oct-25 |
| Unknown* | 500 | €14.80 | SI Trade |
12:59:18 - 17-Oct-25 |
| Unknown* | 500 | €14.80 | SI Trade |
12:59:18 - 17-Oct-25 |
| Unknown* | 150 | €14.77 | SI Trade |
11:14:13 - 17-Oct-25 |
| Unknown* | 10 | €14.78 | SI Trade |
10:29:10 - 17-Oct-25 |
| Unknown* | 1 | €14.78 | SI Trade |
10:27:22 - 17-Oct-25 |
| Unknown* | 4 | €14.78 | SI Trade |
10:01:23 - 17-Oct-25 |
| Unknown* | 15 | €14.78 | SI Trade |
09:54:47 - 17-Oct-25 |
| Unknown* | 145 | €14.80 | SI Trade |
09:12:15 - 17-Oct-25 |
| Unknown* | 34 | €14.80 | SI Trade |
09:11:34 - 17-Oct-25 |
| Unknown* | 250 | €14.90 | SI Trade |
14:15:28 - 16-Oct-25 |
| Unknown* | 70 | €14.88 | SI Trade |
09:51:46 - 16-Oct-25 |
| Unknown* | 2 | €14.88 | SI Trade |
09:51:10 - 16-Oct-25 |
| Unknown* | 67 | €14.88 | SI Trade |
09:45:25 - 16-Oct-25 |
| Unknown* | 61 | €14.84 | SI Trade |
08:52:28 - 16-Oct-25 |
| Unknown* | 61 | €14.84 | SI Trade |
08:52:28 - 16-Oct-25 |
| Unknown* | 135 | €14.90 | SI Trade |
14:21:17 - 15-Oct-25 |
| Unknown* | 7 | €14.82 | SI Trade |
12:37:31 - 15-Oct-25 |
| Unknown* | 7 | €14.82 | SI Trade |
12:37:31 - 15-Oct-25 |
| Unknown* | 7 | €14.94 | SI Trade |
11:48:54 - 15-Oct-25 |
| Unknown* | 50 | €14.90 | SI Trade |
10:57:34 - 15-Oct-25 |
| Unknown* | 455 | €14.92 | SI Trade |
10:38:40 - 15-Oct-25 |
| Unknown* | 80 | €14.93 | SI Trade |
09:19:36 - 15-Oct-25 |
| Unknown* | 330 | €14.98 | SI Trade |
08:33:08 - 15-Oct-25 |
| Unknown* | 11 | €14.90 | SI Trade |
14:10:27 - 14-Oct-25 |
| Unknown* | 34 | €14.92 | SI Trade |
08:21:05 - 14-Oct-25 |
| Unknown* | 3 | €14.92 | SI Trade |
08:20:57 - 14-Oct-25 |
| Unknown* | 100 | €14.90 | SI Trade |
14:02:16 - 13-Oct-25 |
| Unknown* | 100 | €14.90 | SI Trade |
14:02:16 - 13-Oct-25 |
| Unknown* | 200 | €14.90 | SI Trade |
13:54:43 - 13-Oct-25 |
| Unknown* | 200 | €14.90 | SI Trade |
13:54:43 - 13-Oct-25 |
| Unknown* | 50 | €14.92 | SI Trade |
12:46:46 - 13-Oct-25 |
| Unknown* | 50 | €14.92 | SI Trade |
12:46:46 - 13-Oct-25 |
| Unknown* | 576 | €15.16 | SI Trade |
13:35:07 - 10-Oct-25 |
| Unknown* | 3 | €15.20 | SI Trade |
10:11:33 - 10-Oct-25 |
| Unknown* | 34 | €15.22 | SI Trade |
10:04:37 - 10-Oct-25 |
| Unknown* | 1 | €15.24 | SI Trade |
09:48:39 - 10-Oct-25 |
| Unknown* | 40 | €15.24 | SI Trade |
09:47:54 - 10-Oct-25 |
| Unknown* | 32 | €15.20 | SI Trade |
15:17:18 - 09-Oct-25 |
| Unknown* | 215 | €15.18 | SI Trade |
12:32:17 - 09-Oct-25 |
| Unknown* | 40 | €15.18 | SI Trade |
10:29:53 - 09-Oct-25 |
| Unknown* | 69 | €15.14 | SI Trade |
10:16:22 - 09-Oct-25 |
| Unknown* | 73 | €15.12 | SI Trade |
09:23:21 - 09-Oct-25 |
| Unknown* | 73 | €15.12 | SI Trade |
09:23:21 - 09-Oct-25 |
| Unknown* | 49 | €15.18 | SI Trade |
08:46:55 - 09-Oct-25 |
| Unknown* | 467 | €15.08 | SI Trade |
12:47:29 - 08-Oct-25 |
| Unknown* | 739 | €15.08 | SI Trade |
12:09:32 - 08-Oct-25 |
| Unknown* | 20 | €15.08 | SI Trade |
09:39:22 - 08-Oct-25 |
| Unknown* | 200 | €15.08 | SI Trade |
09:15:17 - 08-Oct-25 |
| Unknown* | 150 | €15.10 | SI Trade |
13:10:35 - 07-Oct-25 |
| Unknown* | 150 | €15.10 | SI Trade |
13:10:35 - 07-Oct-25 |
| Unknown* | 330 | €15.10 | SI Trade |
11:59:47 - 07-Oct-25 |
| Unknown* | 1 | €15.14 | SI Trade |
11:43:21 - 07-Oct-25 |
| Unknown* | 168 | €15.16 | SI Trade |
09:32:06 - 07-Oct-25 |
| Unknown* | 100 | €15.14 | SI Trade |
09:28:20 - 07-Oct-25 |
| Unknown* | 5 | €15.16 | SI Trade |
08:48:54 - 07-Oct-25 |
| Unknown* | 5 | €15.16 | SI Trade |
08:48:54 - 07-Oct-25 |
| Unknown* | 10 | €15.21 | SI Trade |
08:28:44 - 07-Oct-25 |
| Unknown* | 32 | €15.18 | SI Trade |
08:16:19 - 07-Oct-25 |
| Unknown* | 32 | €15.18 | SI Trade |
08:16:19 - 07-Oct-25 |
| Unknown* | 986 | €15.18 | SI Trade |
08:07:22 - 07-Oct-25 |
| Unknown* | 3 | €15.14 | SI Trade |
09:51:38 - 06-Oct-25 |
| Unknown* | 20 | €15.20 | SI Trade |
16:20:26 - 03-Oct-25 |
| Unknown* | 26 | €15.20 | SI Trade |
16:00:48 - 03-Oct-25 |
| Unknown* | 200 | €15.20 | SI Trade |
14:02:13 - 03-Oct-25 |
| Unknown* | 3 | €15.20 | SI Trade |
14:02:02 - 03-Oct-25 |
| Unknown* | 20 | €15.20 | SI Trade |
13:07:41 - 03-Oct-25 |
| Unknown* | 100 | €15.21 | SI Trade |
12:44:36 - 03-Oct-25 |
| Unknown* | 21 | €15.24 | SI Trade |
10:21:28 - 03-Oct-25 |
| Unknown* | 100 | €15.24 | SI Trade |
09:42:02 - 03-Oct-25 |
| Unknown* | 67 | €15.18 | SI Trade |
09:04:10 - 03-Oct-25 |
| Unknown* | 1 | €15.20 | SI Trade |
14:27:25 - 02-Oct-25 |
| Unknown* | 10 | €15.14 | SI Trade |
13:54:01 - 02-Oct-25 |
| Unknown* | 58 | €15.15 | SI Trade |
09:24:23 - 02-Oct-25 |
| Unknown* | 58 | €15.15 | SI Trade |
09:24:23 - 02-Oct-25 |
| Unknown* | 3 | €15.15 | SI Trade |
08:54:03 - 02-Oct-25 |
| Unknown* | 200 | €15.15 | SI Trade |
13:02:11 - 01-Oct-25 |
| Unknown* | 500 | €15.12 | SI Trade |
15:18:17 - 30-Sep-25 |
| Unknown* | 44 | €15.06 | SI Trade |
14:53:48 - 30-Sep-25 |
| Unknown* | 1 | €15.18 | SI Trade |
11:50:52 - 30-Sep-25 |
| Unknown* | 25 | €15.18 | SI Trade |
10:05:46 - 30-Sep-25 |
| Unknown* | 1 | €15.18 | SI Trade |
09:13:28 - 30-Sep-25 |
| Unknown* | 100 | €15.24 | SI Trade |
15:54:03 - 29-Sep-25 |
| Unknown* | 200 | €15.28 | SI Trade |
08:55:32 - 29-Sep-25 |
| Unknown* | 30 | €15.22 | SI Trade |
13:43:51 - 26-Sep-25 |
| Unknown* | 10 | €15.27 | SI Trade |
08:58:14 - 26-Sep-25 |
| Unknown* | 4 | €15.26 | SI Trade |
08:36:14 - 26-Sep-25 |
| Unknown* | 4 | €15.16 | SI Trade |
14:46:42 - 25-Sep-25 |
| Unknown* | 20 | €15.14 | SI Trade |
12:52:02 - 25-Sep-25 |
| Unknown* | 243 | €15.16 | SI Trade |
11:30:50 - 25-Sep-25 |
| Unknown* | 243 | €15.16 | SI Trade |
11:30:50 - 25-Sep-25 |
| Unknown* | 68 | €15.25 | SI Trade |
10:58:13 - 25-Sep-25 |
| Unknown* | 32 | €15.20 | SI Trade |
16:15:39 - 24-Sep-25 |
| Unknown* | 100 | €15.20 | SI Trade |
15:30:11 - 24-Sep-25 |
| Unknown* | 329 | €15.20 | SI Trade |
12:29:40 - 24-Sep-25 |
| Unknown* | 1,300 | €15.36 | SI Trade |
13:48:12 - 23-Sep-25 |
| Unknown* | 300 | €15.32 | SI Trade |
13:35:57 - 23-Sep-25 |
| Unknown* | 300 | €15.32 | SI Trade |
13:35:57 - 23-Sep-25 |
| Unknown* | 130 | €15.31 | SI Trade |
10:29:58 - 23-Sep-25 |
| Unknown* | 2 | €15.22 | SI Trade |
16:23:01 - 22-Sep-25 |
| Unknown* | 50 | €15.20 | SI Trade |
16:21:35 - 22-Sep-25 |
| Unknown* | 329 | €15.20 | SI Trade |
16:15:12 - 22-Sep-25 |
| Unknown* | 30 | €15.20 | SI Trade |
16:00:22 - 22-Sep-25 |
| Unknown* | 50 | €15.24 | SI Trade |
15:23:38 - 22-Sep-25 |
| Unknown* | 10 | €15.23 | SI Trade |
14:22:29 - 22-Sep-25 |
| Unknown* | 20 | €15.23 | SI Trade |
14:19:31 - 22-Sep-25 |
| Unknown* | 376 | €15.26 | SI Trade |
12:28:51 - 22-Sep-25 |
| Unknown* | 65 | €15.21 | SI Trade |
10:52:15 - 22-Sep-25 |
| Unknown* | 75 | €15.26 | SI Trade |
10:30:43 - 22-Sep-25 |
| Unknown* | 1 | €15.28 | SI Trade |
10:15:46 - 22-Sep-25 |
| Unknown* | 10 | €15.28 | SI Trade |
09:33:22 - 22-Sep-25 |
| Unknown* | 250 | €15.34 | SI Trade |
16:16:17 - 19-Sep-25 |
| Unknown* | 40 | €15.36 | SI Trade |
15:50:54 - 19-Sep-25 |
| Unknown* | 18 | €15.43 | SI Trade |
12:29:30 - 19-Sep-25 |
| Unknown* | 1 | €15.28 | SI Trade |
11:14:42 - 19-Sep-25 |
| Unknown* | 5 | €15.34 | SI Trade |
09:50:15 - 19-Sep-25 |
| Unknown* | 100 | €15.34 | SI Trade |
09:48:41 - 19-Sep-25 |
| Unknown* | 70 | €15.32 | SI Trade |
16:17:15 - 18-Sep-25 |
| Unknown* | 500 | €15.32 | SI Trade |
14:55:36 - 18-Sep-25 |
| Unknown* | 4 | €15.33 | SI Trade |
14:41:39 - 18-Sep-25 |
| Unknown* | 35 | €15.40 | SI Trade |
12:07:03 - 18-Sep-25 |
| Unknown* | 42 | €15.36 | SI Trade |
15:32:04 - 17-Sep-25 |
| Unknown* | 200 | €15.37 | SI Trade |
14:29:49 - 17-Sep-25 |
| Unknown* | 100 | €15.40 | SI Trade |
11:58:23 - 17-Sep-25 |
| Unknown* | 100 | €15.40 | SI Trade |
11:58:23 - 17-Sep-25 |
| Unknown* | 62 | €15.48 | SI Trade |
11:29:24 - 17-Sep-25 |
| Unknown* | 7 | €15.46 | SI Trade |
11:01:23 - 17-Sep-25 |
| Unknown* | 7 | €15.46 | SI Trade |
11:01:23 - 17-Sep-25 |
| Unknown* | 362 | €15.50 | SI Trade |
09:43:35 - 17-Sep-25 |
| Unknown* | 385 | €15.58 | SI Trade |
09:13:32 - 17-Sep-25 |
| Unknown* | 24 | €15.64 | SI Trade |
13:31:21 - 16-Sep-25 |
| Unknown* | 297 | €15.66 | SI Trade |
13:07:38 - 16-Sep-25 |
| Unknown* | 500 | €15.60 | SI Trade |
13:01:47 - 16-Sep-25 |
| Unknown* | 500 | €15.60 | SI Trade |
13:01:47 - 16-Sep-25 |
| Unknown* | 120 | €15.58 | SI Trade |
12:15:13 - 16-Sep-25 |
| Unknown* | 24 | €15.56 | SI Trade |
11:06:27 - 16-Sep-25 |
| Unknown* | 30 | €15.52 | SI Trade |
16:13:29 - 15-Sep-25 |
| Unknown* | 82 | €15.64 | SI Trade |
15:40:49 - 15-Sep-25 |
| Unknown* | 82 | €15.64 | SI Trade |
15:40:49 - 15-Sep-25 |
| Unknown* | 500 | €15.64 | SI Trade |
15:28:19 - 15-Sep-25 |
| Unknown* | 42 | €15.66 | SI Trade |
14:38:28 - 15-Sep-25 |
| Unknown* | 100 | €15.62 | SI Trade |
14:18:29 - 15-Sep-25 |
| Unknown* | 17 | €15.64 | SI Trade |
13:58:51 - 15-Sep-25 |
| Unknown* | 12 | €15.64 | SI Trade |
13:52:58 - 15-Sep-25 |
| Unknown* | 35 | €15.68 | SI Trade |
13:37:48 - 15-Sep-25 |
| Unknown* | 50 | €15.68 | SI Trade |
13:35:48 - 15-Sep-25 |
| Unknown* | 9 | €15.68 | SI Trade |
13:15:11 - 15-Sep-25 |
| Unknown* | 157 | €15.68 | SI Trade |
12:59:31 - 15-Sep-25 |
| Unknown* | 39 | €15.68 | SI Trade |
12:58:28 - 15-Sep-25 |
| Unknown* | 44 | €15.68 | SI Trade |
12:25:59 - 15-Sep-25 |
| Unknown* | 100 | €15.66 | SI Trade |
11:10:10 - 15-Sep-25 |
| Unknown* | 16 | €15.64 | SI Trade |
09:51:37 - 15-Sep-25 |
| Unknown* | 16 | €15.64 | SI Trade |
09:51:37 - 15-Sep-25 |
| Unknown* | 200 | €15.52 | SI Trade |
15:12:07 - 12-Sep-25 |
| Unknown* | 500 | €15.24 | SI Trade |
11:46:50 - 12-Sep-25 |
| Unknown* | 170 | €15.26 | SI Trade |
11:31:39 - 12-Sep-25 |
| Unknown* | 6 | €15.26 | SI Trade |
11:25:04 - 12-Sep-25 |
| Unknown* | 3 | €15.34 | SI Trade |
09:32:21 - 12-Sep-25 |
| Unknown* | 18 | €15.40 | SI Trade |
16:04:21 - 11-Sep-25 |