| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €15.64 | SI Trade |
13:31:21 - 16-Sep-25 |
| Unknown* | 297 | €15.66 | SI Trade |
13:07:38 - 16-Sep-25 |
| Unknown* | 500 | €15.60 | SI Trade |
13:01:47 - 16-Sep-25 |
| Unknown* | 500 | €15.60 | SI Trade |
13:01:47 - 16-Sep-25 |
| Unknown* | 120 | €15.58 | SI Trade |
12:15:13 - 16-Sep-25 |
| Unknown* | 24 | €15.56 | SI Trade |
11:06:27 - 16-Sep-25 |
| Unknown* | 30 | €15.52 | SI Trade |
16:13:29 - 15-Sep-25 |
| Unknown* | 82 | €15.64 | SI Trade |
15:40:49 - 15-Sep-25 |
| Unknown* | 82 | €15.64 | SI Trade |
15:40:49 - 15-Sep-25 |
| Unknown* | 500 | €15.64 | SI Trade |
15:28:19 - 15-Sep-25 |
| Unknown* | 42 | €15.66 | SI Trade |
14:38:28 - 15-Sep-25 |
| Unknown* | 100 | €15.62 | SI Trade |
14:18:29 - 15-Sep-25 |
| Unknown* | 17 | €15.64 | SI Trade |
13:58:51 - 15-Sep-25 |
| Unknown* | 12 | €15.64 | SI Trade |
13:52:58 - 15-Sep-25 |
| Unknown* | 35 | €15.68 | SI Trade |
13:37:48 - 15-Sep-25 |
| Unknown* | 50 | €15.68 | SI Trade |
13:35:48 - 15-Sep-25 |
| Unknown* | 9 | €15.68 | SI Trade |
13:15:11 - 15-Sep-25 |
| Unknown* | 157 | €15.68 | SI Trade |
12:59:31 - 15-Sep-25 |
| Unknown* | 39 | €15.68 | SI Trade |
12:58:28 - 15-Sep-25 |
| Unknown* | 44 | €15.68 | SI Trade |
12:25:59 - 15-Sep-25 |
| Unknown* | 100 | €15.66 | SI Trade |
11:10:10 - 15-Sep-25 |
| Unknown* | 16 | €15.64 | SI Trade |
09:51:37 - 15-Sep-25 |
| Unknown* | 16 | €15.64 | SI Trade |
09:51:37 - 15-Sep-25 |
| Unknown* | 200 | €15.52 | SI Trade |
15:12:07 - 12-Sep-25 |
| Unknown* | 500 | €15.24 | SI Trade |
11:46:50 - 12-Sep-25 |
| Unknown* | 170 | €15.26 | SI Trade |
11:31:39 - 12-Sep-25 |
| Unknown* | 6 | €15.26 | SI Trade |
11:25:04 - 12-Sep-25 |
| Unknown* | 3 | €15.34 | SI Trade |
09:32:21 - 12-Sep-25 |
| Unknown* | 18 | €15.40 | SI Trade |
16:04:21 - 11-Sep-25 |
| Unknown* | 35 | €15.40 | SI Trade |
15:36:46 - 11-Sep-25 |
| Unknown* | 260 | €15.40 | SI Trade |
15:22:03 - 11-Sep-25 |
| Unknown* | 100 | €15.36 | SI Trade |
08:33:04 - 11-Sep-25 |
| Unknown* | 640 | €15.54 | SI Trade |
08:18:14 - 11-Sep-25 |
| Unknown* | 3 | €15.56 | SI Trade |
16:10:34 - 10-Sep-25 |
| Unknown* | 10 | €15.40 | SI Trade |
15:49:01 - 10-Sep-25 |
| Unknown* | 100 | €15.40 | SI Trade |
15:42:22 - 10-Sep-25 |
| Unknown* | 17 | €15.40 | SI Trade |
15:36:19 - 10-Sep-25 |
| Unknown* | 8 | €15.40 | SI Trade |
12:08:16 - 10-Sep-25 |
| Unknown* | 62 | €15.46 | SI Trade |
10:11:12 - 10-Sep-25 |
| Unknown* | 25 | €15.50 | SI Trade |
09:10:00 - 10-Sep-25 |
| Unknown* | 1 | €15.49 | SI Trade |
16:00:01 - 09-Sep-25 |
| Unknown* | 200 | €15.49 | SI Trade |
15:20:21 - 09-Sep-25 |
| Unknown* | 25 | €15.62 | SI Trade |
10:45:58 - 09-Sep-25 |
| Unknown* | 2 | €15.56 | SI Trade |
10:30:03 - 09-Sep-25 |
| Unknown* | 600 | €15.55 | SI Trade |
09:41:42 - 09-Sep-25 |
| Unknown* | 600 | €15.55 | SI Trade |
09:41:42 - 09-Sep-25 |
| Unknown* | 45 | €15.62 | SI Trade |
16:21:00 - 08-Sep-25 |
| Unknown* | 1 | €15.62 | SI Trade |
16:11:09 - 08-Sep-25 |
| Unknown* | 50 | €15.60 | SI Trade |
14:44:55 - 08-Sep-25 |
| Unknown* | 80 | €15.70 | SI Trade |
14:03:59 - 08-Sep-25 |
| Unknown* | 9 | €15.60 | SI Trade |
12:05:26 - 08-Sep-25 |
| Unknown* | 100 | €15.60 | SI Trade |
11:44:36 - 08-Sep-25 |
| Unknown* | 200 | €15.60 | SI Trade |
10:21:55 - 08-Sep-25 |
| Unknown* | 500 | €15.60 | SI Trade |
10:08:40 - 08-Sep-25 |
| Unknown* | 800 | €15.54 | SI Trade |
10:03:51 - 08-Sep-25 |
| Unknown* | 800 | €15.54 | SI Trade |
10:03:51 - 08-Sep-25 |
| Unknown* | 400 | €15.57 | SI Trade |
08:29:07 - 08-Sep-25 |
| Unknown* | 400 | €15.57 | SI Trade |
08:29:07 - 08-Sep-25 |
| Unknown* | 50 | €15.62 | SI Trade |
08:22:10 - 08-Sep-25 |
| Unknown* | 1 | €15.62 | SI Trade |
16:22:59 - 05-Sep-25 |
| Unknown* | 1 | €15.62 | SI Trade |
16:01:40 - 05-Sep-25 |
| Unknown* | 1,500 | €15.70 | SI Trade |
15:03:57 - 05-Sep-25 |
| Unknown* | 2 | €15.56 | SI Trade |
10:43:28 - 05-Sep-25 |
| Unknown* | 13 | €15.58 | SI Trade |
10:32:49 - 05-Sep-25 |
| Unknown* | 13 | €15.54 | SI Trade |
10:25:35 - 05-Sep-25 |
| Unknown* | 130 | €15.58 | SI Trade |
10:08:55 - 05-Sep-25 |
| Unknown* | 64 | €15.48 | SI Trade |
09:40:37 - 05-Sep-25 |
| Unknown* | 1 | €15.14 | SI Trade |
15:28:46 - 04-Sep-25 |
| Unknown* | 100 | €15.14 | SI Trade |
15:27:10 - 04-Sep-25 |
| Unknown* | 40 | €15.16 | SI Trade |
12:00:27 - 04-Sep-25 |
| Unknown* | 50 | €15.16 | SI Trade |
09:54:34 - 04-Sep-25 |
| Unknown* | 2 | €15.22 | SI Trade |
08:42:00 - 04-Sep-25 |
| Unknown* | 2 | €15.22 | SI Trade |
08:39:41 - 04-Sep-25 |
| Unknown* | 2 | €15.22 | SI Trade |
08:36:41 - 04-Sep-25 |
| Unknown* | 2 | €15.22 | SI Trade |
08:35:41 - 04-Sep-25 |
| Unknown* | 2 | €15.22 | SI Trade |
08:33:48 - 04-Sep-25 |
| Unknown* | 1,000 | €15.13 | SI Trade |
16:06:09 - 03-Sep-25 |
| Unknown* | 100 | €15.13 | SI Trade |
16:03:54 - 03-Sep-25 |
| Unknown* | 70 | €15.14 | SI Trade |
14:59:06 - 03-Sep-25 |
| Unknown* | 200 | €15.20 | SI Trade |
12:44:05 - 03-Sep-25 |
| Unknown* | 500 | €15.18 | SI Trade |
11:03:50 - 03-Sep-25 |
| Unknown* | 130 | €15.19 | SI Trade |
10:39:57 - 03-Sep-25 |
| Unknown* | 15 | €15.18 | SI Trade |
10:38:40 - 03-Sep-25 |
| Unknown* | 30 | €15.18 | SI Trade |
10:38:20 - 03-Sep-25 |
| Unknown* | 20 | €15.18 | SI Trade |
10:30:16 - 03-Sep-25 |
| Unknown* | 1 | €15.16 | SI Trade |
09:00:27 - 03-Sep-25 |
| Unknown* | 150 | €15.20 | SI Trade |
08:45:15 - 03-Sep-25 |
| Unknown* | 157 | €15.21 | SI Trade |
16:07:13 - 02-Sep-25 |
| Unknown* | 60 | €15.20 | SI Trade |
12:56:09 - 02-Sep-25 |
| Unknown* | 200 | €15.18 | SI Trade |
11:34:55 - 02-Sep-25 |
| Unknown* | 1,313 | €15.28 | SI Trade |
09:55:08 - 02-Sep-25 |
| Unknown* | 118 | €15.22 | SI Trade |
16:00:01 - 01-Sep-25 |
| Unknown* | 1 | €15.22 | SI Trade |
15:47:41 - 01-Sep-25 |
| Unknown* | 50 | €15.20 | SI Trade |
14:34:44 - 01-Sep-25 |
| Unknown* | 27 | €15.18 | SI Trade |
14:15:05 - 01-Sep-25 |
| Unknown* | 12 | €15.22 | SI Trade |
14:04:30 - 01-Sep-25 |
| Unknown* | 12 | €15.22 | SI Trade |
14:04:30 - 01-Sep-25 |
| Unknown* | 15 | €15.30 | SI Trade |
10:48:02 - 01-Sep-25 |
| Unknown* | 54 | €15.32 | SI Trade |
09:46:01 - 01-Sep-25 |
| Unknown* | 5 | €15.24 | SI Trade |
09:44:41 - 01-Sep-25 |
| Unknown* | 5 | €15.24 | SI Trade |
09:44:41 - 01-Sep-25 |
| Unknown* | 60 | €15.24 | SI Trade |
09:30:40 - 01-Sep-25 |
| Unknown* | 400 | €15.36 | SI Trade |
08:06:54 - 01-Sep-25 |
| Unknown* | 2 | €15.28 | SI Trade |
14:49:02 - 29-Aug-25 |
| Unknown* | 400 | €15.29 | SI Trade |
13:19:40 - 29-Aug-25 |
| Unknown* | 10 | €15.37 | SI Trade |
13:01:47 - 29-Aug-25 |
| Unknown* | 200 | €15.30 | SI Trade |
10:47:59 - 29-Aug-25 |
| Unknown* | 200 | €15.30 | SI Trade |
10:47:59 - 29-Aug-25 |
| Unknown* | 3 | €15.33 | SI Trade |
10:11:33 - 29-Aug-25 |
| Unknown* | 50 | €15.38 | SI Trade |
10:02:41 - 29-Aug-25 |
| Unknown* | 100 | €15.48 | SI Trade |
12:32:57 - 28-Aug-25 |
| Unknown* | 7 | €15.48 | SI Trade |
12:28:44 - 28-Aug-25 |
| Unknown* | 9 | €15.44 | SI Trade |
10:38:55 - 28-Aug-25 |
| Unknown* | 9 | €15.44 | SI Trade |
10:38:55 - 28-Aug-25 |
| Unknown* | 300 | €15.48 | SI Trade |
10:03:05 - 28-Aug-25 |
| Unknown* | 300 | €15.48 | SI Trade |
10:03:05 - 28-Aug-25 |
| Unknown* | 2 | €15.44 | SI Trade |
08:43:30 - 28-Aug-25 |
| Unknown* | 252 | €15.44 | SI Trade |
08:40:19 - 28-Aug-25 |
| Unknown* | 5 | €15.52 | SI Trade |
08:32:34 - 28-Aug-25 |
| Unknown* | 70 | €15.52 | SI Trade |
08:29:02 - 28-Aug-25 |
| Unknown* | 31 | €15.49 | SI Trade |
16:09:58 - 27-Aug-25 |
| Unknown* | 32 | €15.49 | SI Trade |
16:04:58 - 27-Aug-25 |
| Unknown* | 33 | €15.49 | SI Trade |
16:04:19 - 27-Aug-25 |
| Unknown* | 34 | €15.50 | SI Trade |
15:50:59 - 27-Aug-25 |
| Unknown* | 500 | €15.50 | SI Trade |
12:59:06 - 27-Aug-25 |
| Unknown* | 64 | €15.54 | SI Trade |
12:57:03 - 27-Aug-25 |
| Unknown* | 10 | €15.62 | SI Trade |
11:57:19 - 27-Aug-25 |
| Unknown* | 50 | €15.62 | SI Trade |
11:56:03 - 27-Aug-25 |
| Unknown* | 8 | €15.52 | SI Trade |
10:55:30 - 27-Aug-25 |
| Unknown* | 3 | €15.46 | SI Trade |
09:05:45 - 27-Aug-25 |
| Unknown* | 500 | €15.50 | SI Trade |
08:41:42 - 27-Aug-25 |
| Unknown* | 500 | €15.54 | SI Trade |
16:17:26 - 26-Aug-25 |
| Unknown* | 50 | €15.52 | SI Trade |
15:18:06 - 26-Aug-25 |
| Unknown* | 25 | €15.54 | SI Trade |
11:28:50 - 26-Aug-25 |
| Unknown* | 200 | €15.52 | SI Trade |
10:17:17 - 26-Aug-25 |
| Unknown* | 400 | €15.52 | SI Trade |
09:28:06 - 26-Aug-25 |
| Unknown* | 2 | €15.54 | SI Trade |
09:13:59 - 26-Aug-25 |
| Unknown* | 200 | €15.56 | SI Trade |
08:53:43 - 26-Aug-25 |
| Unknown* | 130 | €15.88 | SI Trade |
16:16:48 - 22-Aug-25 |
| Unknown* | 130 | €15.88 | SI Trade |
16:16:48 - 22-Aug-25 |
| Unknown* | 15 | €15.82 | SI Trade |
14:38:39 - 22-Aug-25 |
| Unknown* | 200 | €15.82 | SI Trade |
14:14:15 - 22-Aug-25 |
| Unknown* | 600 | €15.81 | SI Trade |
13:59:51 - 22-Aug-25 |
| Unknown* | 15 | €15.81 | SI Trade |
13:58:24 - 22-Aug-25 |
| Unknown* | 200 | €15.70 | SI Trade |
10:31:12 - 22-Aug-25 |
| Unknown* | 80 | €15.70 | SI Trade |
09:46:07 - 22-Aug-25 |
| Unknown* | 200 | €15.70 | SI Trade |
09:31:18 - 22-Aug-25 |
| Unknown* | 150 | €15.56 | SI Trade |
16:09:34 - 21-Aug-25 |
| Unknown* | 100 | €15.54 | SI Trade |
15:38:37 - 21-Aug-25 |
| Unknown* | 200 | €15.60 | SI Trade |
10:10:11 - 21-Aug-25 |
| Unknown* | 25 | €15.64 | SI Trade |
10:04:13 - 21-Aug-25 |
| Unknown* | 5 | €15.40 | SI Trade |
16:10:12 - 20-Aug-25 |
| Unknown* | 15 | €15.42 | SI Trade |
14:27:55 - 20-Aug-25 |
| Unknown* | 200 | €15.36 | SI Trade |
14:07:47 - 20-Aug-25 |
| Unknown* | 65 | €15.38 | SI Trade |
11:04:07 - 20-Aug-25 |
| Unknown* | 1,000 | €15.26 | SI Trade |
08:08:02 - 20-Aug-25 |
| Unknown* | 1,000 | €15.26 | SI Trade |
08:08:02 - 20-Aug-25 |
| Unknown* | 1,000 | €15.36 | SI Trade |
08:07:20 - 20-Aug-25 |
| Unknown* | 119 | €15.36 | Negotiated Trade |
16:32:53 - 19-Aug-25 |
| Unknown* | 10 | €15.36 | SI Trade |
15:29:40 - 19-Aug-25 |
| Unknown* | 52 | €15.28 | SI Trade |
13:33:06 - 19-Aug-25 |
| Unknown* | 2 | €15.34 | SI Trade |
11:45:40 - 19-Aug-25 |
| Unknown* | 31 | €15.36 | SI Trade |
16:12:07 - 18-Aug-25 |
| Unknown* | 27 | €15.34 | SI Trade |
16:00:01 - 18-Aug-25 |
| Unknown* | 150 | €15.34 | SI Trade |
10:12:45 - 18-Aug-25 |
| Unknown* | 14 | €15.37 | SI Trade |
09:07:05 - 18-Aug-25 |
| Unknown* | 650 | €15.40 | SI Trade |
08:22:45 - 18-Aug-25 |
| Unknown* | 30 | €15.42 | SI Trade |
16:22:11 - 15-Aug-25 |
| Unknown* | 36 | €15.42 | SI Trade |
16:06:53 - 15-Aug-25 |
| Unknown* | 9 | €15.40 | SI Trade |
16:05:00 - 15-Aug-25 |
| Unknown* | 70 | €15.38 | SI Trade |
12:35:09 - 15-Aug-25 |
| Unknown* | 70 | €15.38 | SI Trade |
12:35:09 - 15-Aug-25 |
| Unknown* | 22 | €15.44 | SI Trade |
11:16:48 - 15-Aug-25 |
| Unknown* | 12 | €15.41 | SI Trade |
10:10:11 - 15-Aug-25 |
| Unknown* | 70 | €15.41 | SI Trade |
10:08:47 - 15-Aug-25 |
| Unknown* | 14 | €15.41 | SI Trade |
09:53:03 - 15-Aug-25 |
| Unknown* | 2 | €15.30 | SI Trade |
16:23:51 - 14-Aug-25 |
| Unknown* | 20 | €15.40 | SI Trade |
15:09:09 - 14-Aug-25 |
| Unknown* | 15 | €15.40 | SI Trade |
11:53:16 - 14-Aug-25 |
| Unknown* | 10 | €15.40 | SI Trade |
11:28:32 - 14-Aug-25 |
| Unknown* | 29 | €15.43 | SI Trade |
10:54:03 - 14-Aug-25 |
| Unknown* | 66 | €15.48 | SI Trade |
10:13:44 - 14-Aug-25 |
| Unknown* | 10 | €15.30 | SI Trade |
09:40:44 - 14-Aug-25 |
| Unknown* | 10 | €15.30 | SI Trade |
09:40:44 - 14-Aug-25 |
| Unknown* | 1,000 | €15.38 | SI Trade |
08:34:14 - 14-Aug-25 |
| Unknown* | 3 | €15.30 | SI Trade |
08:22:31 - 14-Aug-25 |
| Unknown* | 3 | €15.30 | SI Trade |
08:22:31 - 14-Aug-25 |
| Unknown* | 29 | €15.25 | SI Trade |
14:51:51 - 13-Aug-25 |
| Unknown* | 32 | €15.25 | SI Trade |
14:42:21 - 13-Aug-25 |
| Unknown* | 28 | €15.25 | SI Trade |
14:35:01 - 13-Aug-25 |
| Unknown* | 1 | €15.28 | SI Trade |
14:12:34 - 13-Aug-25 |
| Unknown* | 1 | €15.28 | SI Trade |
13:48:06 - 13-Aug-25 |
| Unknown* | 118 | €15.20 | SI Trade |
12:08:10 - 13-Aug-25 |
| Unknown* | 118 | €15.20 | SI Trade |
12:08:10 - 13-Aug-25 |
| Unknown* | 70 | €15.26 | SI Trade |
11:21:48 - 13-Aug-25 |
| Unknown* | 1,000 | €15.38 | SI Trade |
08:05:57 - 13-Aug-25 |
| Unknown* | 40 | €15.36 | SI Trade |
16:22:10 - 12-Aug-25 |
| Unknown* | 65 | €15.36 | SI Trade |
16:18:06 - 12-Aug-25 |
| Unknown* | 10 | €15.36 | SI Trade |
15:10:16 - 12-Aug-25 |
| Unknown* | 500 | €15.36 | SI Trade |
14:51:48 - 12-Aug-25 |