| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €17.12 | SI Trade |
16:24:52 - 11-Jul-25 |
| Unknown* | 10 | €17.12 | SI Trade |
16:19:57 - 11-Jul-25 |
| Unknown* | 33 | €17.12 | SI Trade |
15:41:32 - 11-Jul-25 |
| Unknown* | 195 | €17.08 | SI Trade |
15:24:34 - 11-Jul-25 |
| Unknown* | 195 | €17.08 | SI Trade |
15:24:34 - 11-Jul-25 |
| Unknown* | 475 | €17.12 | SI Trade |
14:51:33 - 11-Jul-25 |
| Unknown* | 6 | €17.12 | SI Trade |
14:36:14 - 11-Jul-25 |
| Unknown* | 25 | €17.08 | SI Trade |
14:19:16 - 11-Jul-25 |
| Unknown* | 126 | €17.04 | SI Trade |
14:15:59 - 11-Jul-25 |
| Unknown* | 126 | €17.04 | SI Trade |
14:15:59 - 11-Jul-25 |
| Unknown* | 26 | €17.10 | SI Trade |
13:21:02 - 11-Jul-25 |
| Unknown* | 16 | €17.11 | SI Trade |
12:20:17 - 11-Jul-25 |
| Unknown* | 14 | €17.10 | SI Trade |
11:31:44 - 11-Jul-25 |
| Unknown* | 14 | €17.10 | SI Trade |
11:31:44 - 11-Jul-25 |
| Unknown* | 76 | €17.06 | SI Trade |
08:34:41 - 11-Jul-25 |
| Unknown* | 76 | €17.06 | SI Trade |
08:34:41 - 11-Jul-25 |
| Unknown* | 136 | €17.18 | SI Trade |
16:24:33 - 10-Jul-25 |
| Unknown* | 5 | €17.12 | SI Trade |
16:23:13 - 10-Jul-25 |
| Unknown* | 5 | €17.12 | SI Trade |
16:23:13 - 10-Jul-25 |
| Unknown* | 248 | €17.18 | SI Trade |
16:21:06 - 10-Jul-25 |
| Unknown* | 188 | €17.18 | SI Trade |
16:17:50 - 10-Jul-25 |
| Unknown* | 48 | €17.16 | SI Trade |
16:13:42 - 10-Jul-25 |
| Unknown* | 59 | €17.09 | SI Trade |
14:35:21 - 10-Jul-25 |
| Unknown* | 59 | €17.09 | SI Trade |
14:35:21 - 10-Jul-25 |
| Unknown* | 1 | €17.10 | SI Trade |
13:37:57 - 10-Jul-25 |
| Unknown* | 26 | €17.10 | SI Trade |
13:00:10 - 10-Jul-25 |
| Unknown* | 20 | €17.10 | SI Trade |
12:12:07 - 10-Jul-25 |
| Unknown* | 200 | €17.10 | SI Trade |
11:55:57 - 10-Jul-25 |
| Unknown* | 5 | €17.06 | SI Trade |
09:55:44 - 10-Jul-25 |
| Unknown* | 17 | €17.04 | SI Trade |
08:25:29 - 10-Jul-25 |
| Unknown* | 27 | €17.08 | SI Trade |
14:06:28 - 09-Jul-25 |
| Unknown* | 23 | €17.26 | SI Trade |
13:21:03 - 09-Jul-25 |
| Unknown* | 23 | €17.16 | SI Trade |
12:03:06 - 09-Jul-25 |
| Unknown* | 335 | €17.00 | SI Trade |
09:16:55 - 09-Jul-25 |
| Unknown* | 335 | €17.00 | SI Trade |
09:16:55 - 09-Jul-25 |
| Unknown* | 27 | €17.10 | SI Trade |
14:05:38 - 08-Jul-25 |
| Unknown* | 31 | €16.88 | SI Trade |
10:59:29 - 08-Jul-25 |
| Unknown* | 53 | €16.88 | SI Trade |
10:24:32 - 08-Jul-25 |
| Unknown* | 50 | €16.86 | SI Trade |
08:52:52 - 08-Jul-25 |
| Unknown* | 50 | €16.86 | SI Trade |
08:52:52 - 08-Jul-25 |
| Unknown* | 50 | €16.86 | SI Trade |
08:49:10 - 08-Jul-25 |
| Unknown* | 50 | €16.86 | SI Trade |
08:49:10 - 08-Jul-25 |
| Unknown* | 30 | €16.86 | SI Trade |
08:48:36 - 08-Jul-25 |
| Unknown* | 30 | €16.86 | SI Trade |
08:48:36 - 08-Jul-25 |
| Unknown* | 110 | €16.86 | SI Trade |
08:47:50 - 08-Jul-25 |
| Unknown* | 110 | €16.86 | SI Trade |
08:47:50 - 08-Jul-25 |
| Unknown* | 60 | €16.86 | SI Trade |
08:43:36 - 08-Jul-25 |
| Unknown* | 60 | €16.86 | SI Trade |
08:43:36 - 08-Jul-25 |
| Unknown* | 100 | €16.86 | SI Trade |
08:42:51 - 08-Jul-25 |
| Unknown* | 100 | €16.86 | SI Trade |
08:42:51 - 08-Jul-25 |
| Unknown* | 84 | €16.94 | SI Trade |
16:17:52 - 07-Jul-25 |
| Unknown* | 40 | €16.90 | SI Trade |
16:11:05 - 07-Jul-25 |
| Unknown* | 40 | €16.94 | SI Trade |
15:55:58 - 07-Jul-25 |
| Unknown* | 117 | €16.86 | SI Trade |
15:09:50 - 07-Jul-25 |
| Unknown* | 117 | €16.86 | SI Trade |
15:09:50 - 07-Jul-25 |
| Unknown* | 40 | €16.84 | SI Trade |
11:52:03 - 07-Jul-25 |
| Unknown* | 1,000 | €16.86 | SI Trade |
11:08:43 - 07-Jul-25 |
| Unknown* | 1,800 | €16.90 | SI Trade |
10:14:02 - 07-Jul-25 |
| Unknown* | 69 | €16.90 | SI Trade |
10:07:48 - 07-Jul-25 |
| Unknown* | 158 | €16.90 | SI Trade |
09:50:19 - 07-Jul-25 |
| Unknown* | 325 | €16.98 | SI Trade |
16:17:16 - 04-Jul-25 |
| Unknown* | 676 | €17.02 | SI Trade |
15:38:48 - 04-Jul-25 |
| Unknown* | 676 | €17.02 | SI Trade |
15:38:48 - 04-Jul-25 |
| Unknown* | 31 | €17.00 | SI Trade |
15:18:43 - 04-Jul-25 |
| Unknown* | 27 | €16.82 | SI Trade |
14:05:09 - 04-Jul-25 |
| Unknown* | 28 | €16.82 | SI Trade |
13:12:49 - 04-Jul-25 |
| Unknown* | 77 | €16.82 | SI Trade |
13:01:35 - 04-Jul-25 |
| Unknown* | 15 | €16.82 | SI Trade |
12:51:05 - 04-Jul-25 |
| Unknown* | 1,230 | €16.78 | SI Trade |
12:48:37 - 04-Jul-25 |
| Unknown* | 1,230 | €16.78 | SI Trade |
12:48:37 - 04-Jul-25 |
| Unknown* | 535 | €16.84 | SI Trade |
11:50:24 - 04-Jul-25 |
| Unknown* | 48 | €16.84 | SI Trade |
11:37:35 - 04-Jul-25 |
| Unknown* | 41 | €16.84 | SI Trade |
11:37:26 - 04-Jul-25 |
| Unknown* | 206 | €16.96 | SI Trade |
10:21:33 - 04-Jul-25 |
| Unknown* | 41 | €16.76 | SI Trade |
08:53:12 - 04-Jul-25 |
| Unknown* | 41 | €16.76 | SI Trade |
08:53:12 - 04-Jul-25 |
| Unknown* | 35 | €16.80 | SI Trade |
08:32:59 - 04-Jul-25 |
| Unknown* | 50 | €16.76 | SI Trade |
16:05:52 - 03-Jul-25 |
| Unknown* | 91 | €16.76 | SI Trade |
15:36:47 - 03-Jul-25 |
| Unknown* | 1,000 | €16.74 | SI Trade |
15:17:21 - 03-Jul-25 |
| Unknown* | 1,000 | €16.74 | SI Trade |
15:17:21 - 03-Jul-25 |
| Unknown* | 4 | €16.80 | SI Trade |
14:00:57 - 03-Jul-25 |
| Unknown* | 1,000 | €16.74 | SI Trade |
09:22:15 - 03-Jul-25 |
| Unknown* | 91 | €16.74 | SI Trade |
09:14:00 - 03-Jul-25 |
| Unknown* | 4 | €16.82 | SI Trade |
08:53:07 - 03-Jul-25 |
| Unknown* | 28 | €16.84 | SI Trade |
16:24:44 - 02-Jul-25 |
| Unknown* | 54 | €16.86 | SI Trade |
16:24:42 - 02-Jul-25 |
| Unknown* | 28 | €16.86 | SI Trade |
16:13:56 - 02-Jul-25 |
| Unknown* | 123 | €16.86 | SI Trade |
16:10:31 - 02-Jul-25 |
| Unknown* | 10 | €16.86 | SI Trade |
16:08:32 - 02-Jul-25 |
| Unknown* | 6 | €16.78 | SI Trade |
13:09:32 - 02-Jul-25 |
| Unknown* | 6 | €16.78 | SI Trade |
13:09:32 - 02-Jul-25 |
| Unknown* | 25 | €16.92 | SI Trade |
16:15:57 - 01-Jul-25 |
| Unknown* | 12 | €17.00 | SI Trade |
15:21:55 - 01-Jul-25 |
| Unknown* | 9 | €17.08 | SI Trade |
12:57:32 - 01-Jul-25 |
| Unknown* | 21 | €17.00 | SI Trade |
16:20:07 - 30-Jun-25 |
| Unknown* | 40 | €17.10 | SI Trade |
14:53:54 - 30-Jun-25 |
| Unknown* | 72 | €17.14 | SI Trade |
13:45:17 - 30-Jun-25 |
| Unknown* | 72 | €17.15 | SI Trade |
11:18:29 - 30-Jun-25 |
| Unknown* | 79 | €17.15 | SI Trade |
10:12:03 - 30-Jun-25 |
| Unknown* | 181 | €17.21 | SI Trade |
16:20:44 - 27-Jun-25 |
| Unknown* | 200 | €17.22 | SI Trade |
16:16:20 - 27-Jun-25 |
| Unknown* | 200 | €17.22 | SI Trade |
16:16:20 - 27-Jun-25 |
| Unknown* | 2 | €16.92 | SI Trade |
14:06:42 - 27-Jun-25 |
| Unknown* | 2 | €16.92 | SI Trade |
14:06:42 - 27-Jun-25 |
| Unknown* | 200 | €16.80 | SI Trade |
13:36:19 - 27-Jun-25 |
| Unknown* | 51 | €16.60 | SI Trade |
09:38:36 - 27-Jun-25 |
| Unknown* | 2 | €16.52 | SI Trade |
08:55:48 - 27-Jun-25 |
| Unknown* | 2 | €16.52 | SI Trade |
08:55:29 - 27-Jun-25 |
| Unknown* | 437 | €16.64 | SI Trade |
14:37:08 - 26-Jun-25 |
| Unknown* | 100 | €16.70 | SI Trade |
11:38:08 - 26-Jun-25 |
| Unknown* | 100 | €16.70 | SI Trade |
11:31:42 - 26-Jun-25 |
| Unknown* | 74 | €16.66 | SI Trade |
11:27:38 - 26-Jun-25 |
| Unknown* | 74 | €16.66 | SI Trade |
11:27:38 - 26-Jun-25 |
| Unknown* | 70 | €16.80 | SI Trade |
08:55:14 - 26-Jun-25 |
| Unknown* | 11 | €16.84 | SI Trade |
08:41:18 - 26-Jun-25 |
| Unknown* | 2 | €16.85 | SI Trade |
08:18:48 - 26-Jun-25 |
| Unknown* | 183 | €16.50 | SI Trade |
14:53:59 - 25-Jun-25 |
| Unknown* | 23 | €16.58 | SI Trade |
13:07:12 - 25-Jun-25 |
| Unknown* | 94 | €16.50 | SI Trade |
12:50:44 - 25-Jun-25 |
| Unknown* | 94 | €16.50 | SI Trade |
12:50:44 - 25-Jun-25 |
| Unknown* | 391 | €16.60 | SI Trade |
12:36:38 - 25-Jun-25 |
| Unknown* | 165 | €16.58 | SI Trade |
12:11:18 - 25-Jun-25 |
| Unknown* | 20 | €16.50 | SI Trade |
12:07:01 - 25-Jun-25 |
| Unknown* | 74 | €16.60 | SI Trade |
12:00:30 - 25-Jun-25 |
| Unknown* | 1 | €16.60 | SI Trade |
11:51:35 - 25-Jun-25 |
| Unknown* | 15 | €16.78 | SI Trade |
10:21:46 - 25-Jun-25 |
| Unknown* | 5 | €16.76 | SI Trade |
09:06:12 - 25-Jun-25 |
| Unknown* | 7 | €16.94 | SI Trade |
13:11:36 - 24-Jun-25 |
| Unknown* | 240 | €17.00 | SI Trade |
14:57:58 - 23-Jun-25 |
| Unknown* | 7 | €17.00 | SI Trade |
14:24:04 - 23-Jun-25 |
| Unknown* | 100 | €17.10 | SI Trade |
12:22:12 - 23-Jun-25 |
| Unknown* | 29 | €17.22 | SI Trade |
16:19:52 - 19-Jun-25 |
| Unknown* | 3 | €17.24 | SI Trade |
15:56:05 - 19-Jun-25 |
| Unknown* | 314 | €17.14 | SI Trade |
15:38:35 - 19-Jun-25 |
| Unknown* | 314 | €17.14 | SI Trade |
15:38:35 - 19-Jun-25 |
| Unknown* | 28 | €17.26 | SI Trade |
15:16:58 - 19-Jun-25 |
| Unknown* | 29 | €17.26 | SI Trade |
14:02:59 - 19-Jun-25 |
| Unknown* | 25 | €17.10 | SI Trade |
12:53:52 - 19-Jun-25 |
| Unknown* | 9 | €17.12 | SI Trade |
11:11:30 - 19-Jun-25 |
| Unknown* | 1 | €17.34 | SI Trade |
16:07:55 - 18-Jun-25 |
| Unknown* | 17 | €17.32 | SI Trade |
15:23:14 - 18-Jun-25 |
| Unknown* | 20 | €17.34 | SI Trade |
14:46:27 - 18-Jun-25 |
| Unknown* | 7 | €17.40 | SI Trade |
13:55:14 - 18-Jun-25 |
| Unknown* | 20 | €17.40 | SI Trade |
13:55:14 - 18-Jun-25 |
| Unknown* | 20 | €17.48 | SI Trade |
12:00:05 - 18-Jun-25 |
| Unknown* | 300 | €17.30 | SI Trade |
10:13:03 - 18-Jun-25 |
| Unknown* | 300 | €17.30 | SI Trade |
10:13:03 - 18-Jun-25 |
| Unknown* | 20 | €17.90 | SI Trade |
13:47:34 - 17-Jun-25 |
| Unknown* | 290 | €17.94 | SI Trade |
13:13:13 - 17-Jun-25 |
| Unknown* | 100 | €17.80 | SI Trade |
12:47:40 - 17-Jun-25 |
| Unknown* | 187 | €17.70 | SI Trade |
12:38:23 - 17-Jun-25 |
| Unknown* | 100 | €17.75 | SI Trade |
12:22:28 - 17-Jun-25 |
| Unknown* | 100 | €17.75 | SI Trade |
12:22:28 - 17-Jun-25 |
| Unknown* | 24 | €17.58 | SI Trade |
11:51:17 - 17-Jun-25 |
| Unknown* | 249 | €17.68 | SI Trade |
09:27:06 - 17-Jun-25 |
| Unknown* | 310 | €17.42 | SI Trade |
09:08:15 - 17-Jun-25 |
| Unknown* | 4 | €17.29 | SI Trade |
16:22:16 - 16-Jun-25 |
| Unknown* | 300 | €17.44 | SI Trade |
14:54:22 - 16-Jun-25 |
| Unknown* | 5 | €17.44 | SI Trade |
13:44:54 - 16-Jun-25 |
| Unknown* | 500 | €17.26 | SI Trade |
13:03:26 - 16-Jun-25 |
| Unknown* | 150 | €17.42 | SI Trade |
10:51:51 - 16-Jun-25 |
| Unknown* | 50 | €17.42 | SI Trade |
10:33:31 - 16-Jun-25 |
| Unknown* | 3 | €17.42 | SI Trade |
09:51:27 - 16-Jun-25 |
| Unknown* | 10 | €17.22 | SI Trade |
08:54:08 - 16-Jun-25 |
| Unknown* | 100 | €17.54 | SI Trade |
08:29:41 - 16-Jun-25 |
| Unknown* | 509 | €17.70 | SI Trade |
15:57:41 - 13-Jun-25 |
| Unknown* | 75 | €17.60 | SI Trade |
15:26:35 - 13-Jun-25 |
| Unknown* | 263 | €17.34 | SI Trade |
14:18:10 - 13-Jun-25 |
| Unknown* | 25 | €17.22 | SI Trade |
14:04:34 - 13-Jun-25 |
| Unknown* | 400 | €17.24 | SI Trade |
13:59:37 - 13-Jun-25 |
| Unknown* | 68 | €16.80 | SI Trade |
10:29:51 - 13-Jun-25 |
| Unknown* | 34 | €17.06 | SI Trade |
12:52:33 - 10-Jun-25 |
| Unknown* | 34 | €17.06 | SI Trade |
12:52:33 - 10-Jun-25 |
| Unknown* | 600 | €17.12 | SI Trade |
11:36:44 - 10-Jun-25 |
| Unknown* | 20 | €17.12 | SI Trade |
10:13:09 - 10-Jun-25 |
| Unknown* | 131 | €17.20 | SI Trade |
08:55:16 - 10-Jun-25 |
| Unknown* | 333 | €17.18 | SI Trade |
08:36:40 - 10-Jun-25 |
| Unknown* | 100 | €17.18 | SI Trade |
10:28:28 - 09-Jun-25 |
| Unknown* | 20 | €17.12 | SI Trade |
09:31:54 - 09-Jun-25 |
| Unknown* | 20 | €17.12 | SI Trade |
09:31:54 - 09-Jun-25 |
| Unknown* | 200 | €17.09 | SI Trade |
14:08:42 - 06-Jun-25 |
| Unknown* | 16 | €17.18 | SI Trade |
11:47:06 - 06-Jun-25 |
| Unknown* | 13 | €17.30 | SI Trade |
14:08:49 - 05-Jun-25 |
| Unknown* | 13 | €17.30 | SI Trade |
14:08:49 - 05-Jun-25 |
| Unknown* | 1 | €17.40 | SI Trade |
13:35:52 - 05-Jun-25 |
| Unknown* | 32 | €17.48 | SI Trade |
11:14:30 - 05-Jun-25 |
| Unknown* | 20 | €17.36 | SI Trade |
08:34:23 - 05-Jun-25 |
| Unknown* | 102 | €17.32 | SI Trade |
14:39:01 - 03-Jun-25 |
| Unknown* | 102 | €17.32 | SI Trade |
14:39:01 - 03-Jun-25 |
| Unknown* | 109 | €17.44 | SI Trade |
12:05:51 - 03-Jun-25 |
| Unknown* | 109 | €17.44 | SI Trade |
12:05:32 - 03-Jun-25 |
| Unknown* | 40 | €17.14 | SI Trade |
10:30:49 - 03-Jun-25 |
| Unknown* | 40 | €17.14 | SI Trade |
10:30:49 - 03-Jun-25 |
| Unknown* | 281 | €17.12 | SI Trade |
09:33:45 - 03-Jun-25 |
| Unknown* | 281 | €17.12 | SI Trade |
09:33:45 - 03-Jun-25 |
| Unknown* | 100 | €17.30 | SI Trade |
09:09:03 - 03-Jun-25 |
| Unknown* | 400 | €17.84 | SI Trade |
13:59:16 - 02-Jun-25 |
| Unknown* | 400 | €17.84 | SI Trade |
13:59:16 - 02-Jun-25 |
| Unknown* | 48 | €17.54 | SI Trade |
12:39:02 - 02-Jun-25 |