| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | €13.41 | SI Trade |
16:24:54 - 30-Mar-26 |
| Unknown* | 61 | €13.41 | SI Trade |
16:24:54 - 30-Mar-26 |
| Unknown* | 68 | €13.42 | SI Trade |
16:23:34 - 30-Mar-26 |
| Unknown* | 66 | €13.40 | SI Trade |
16:18:58 - 30-Mar-26 |
| Unknown* | 66 | €13.40 | SI Trade |
16:18:58 - 30-Mar-26 |
| Unknown* | 71 | €13.40 | SI Trade |
16:07:35 - 30-Mar-26 |
| Unknown* | 70 | €13.38 | SI Trade |
15:59:22 - 30-Mar-26 |
| Unknown* | 70 | €13.38 | SI Trade |
15:59:22 - 30-Mar-26 |
| Unknown* | 70 | €13.40 | SI Trade |
15:54:54 - 30-Mar-26 |
| Unknown* | 288 | €13.44 | SI Trade |
13:25:27 - 30-Mar-26 |
| Unknown* | 134 | €13.42 | SI Trade |
13:04:55 - 30-Mar-26 |
| Unknown* | 176 | €13.46 | SI Trade |
12:33:04 - 30-Mar-26 |
| Unknown* | 1,200 | €13.44 | SI Trade |
11:16:44 - 30-Mar-26 |
| Unknown* | 45 | €13.43 | SI Trade |
11:02:33 - 30-Mar-26 |
| Unknown* | 500 | €13.48 | SI Trade |
10:54:24 - 30-Mar-26 |
| Unknown* | 41 | €13.47 | SI Trade |
10:51:11 - 30-Mar-26 |
| Unknown* | 60 | €13.38 | SI Trade |
10:03:44 - 30-Mar-26 |
| Unknown* | 60 | €13.36 | SI Trade |
09:57:53 - 30-Mar-26 |
| Unknown* | 505 | €13.26 | SI Trade |
09:38:44 - 30-Mar-26 |
| Unknown* | 5 | €13.30 | SI Trade |
09:25:51 - 30-Mar-26 |
| Unknown* | 5,837 | €13.24 | SI Trade |
08:51:17 - 30-Mar-26 |
| Unknown* | 5,837 | €13.24 | SI Trade |
08:51:17 - 30-Mar-26 |
| Unknown* | 55 | €13.30 | SI Trade |
08:26:33 - 30-Mar-26 |
| Unknown* | 300 | €13.30 | SI Trade |
08:10:45 - 30-Mar-26 |
| Unknown* | 11 | €13.40 | SI Trade |
14:14:45 - 27-Mar-26 |
| Unknown* | 10 | €13.42 | SI Trade |
11:50:21 - 27-Mar-26 |
| Unknown* | 100 | €13.42 | SI Trade |
11:34:58 - 27-Mar-26 |
| Unknown* | 4 | €13.46 | SI Trade |
10:25:06 - 27-Mar-26 |
| Unknown* | 73 | €13.46 | SI Trade |
10:23:43 - 27-Mar-26 |
| Unknown* | 300 | €13.48 | SI Trade |
10:03:24 - 27-Mar-26 |
| Unknown* | 100 | €13.40 | SI Trade |
09:32:19 - 27-Mar-26 |
| Unknown* | 200 | €13.42 | SI Trade |
08:49:58 - 27-Mar-26 |
| Unknown* | 68 | €13.54 | SI Trade |
08:21:40 - 27-Mar-26 |
| Unknown* | 68 | €13.98 | SI Trade |
15:28:17 - 26-Mar-26 |
| Unknown* | 68 | €14.00 | SI Trade |
15:09:05 - 26-Mar-26 |
| Unknown* | 63 | €13.96 | SI Trade |
13:29:07 - 26-Mar-26 |
| Unknown* | 67 | €14.02 | SI Trade |
12:32:33 - 26-Mar-26 |
| Unknown* | 66 | €14.02 | SI Trade |
12:26:41 - 26-Mar-26 |
| Unknown* | 65 | €14.02 | SI Trade |
12:17:16 - 26-Mar-26 |
| Unknown* | 67 | €14.04 | SI Trade |
11:51:09 - 26-Mar-26 |
| Unknown* | 64 | €13.92 | SI Trade |
08:52:38 - 26-Mar-26 |
| Unknown* | 9 | €13.96 | SI Trade |
16:10:32 - 25-Mar-26 |
| Unknown* | 10 | €13.99 | SI Trade |
15:12:33 - 25-Mar-26 |
| Unknown* | 71 | €14.08 | SI Trade |
12:45:22 - 25-Mar-26 |
| Unknown* | 2 | €14.06 | SI Trade |
10:48:31 - 25-Mar-26 |
| Unknown* | 62 | €14.04 | SI Trade |
10:26:35 - 25-Mar-26 |
| Unknown* | 62 | €14.04 | SI Trade |
10:26:35 - 25-Mar-26 |
| Unknown* | 62 | €14.04 | SI Trade |
10:24:57 - 25-Mar-26 |
| Unknown* | 1,140 | €13.98 | SI Trade |
09:14:38 - 25-Mar-26 |
| Unknown* | 63 | €13.98 | SI Trade |
08:38:14 - 25-Mar-26 |
| Unknown* | 68 | €13.98 | SI Trade |
08:38:05 - 25-Mar-26 |
| Unknown* | 2 | €14.08 | SI Trade |
08:30:10 - 25-Mar-26 |
| Unknown* | 2 | €14.11 | SI Trade |
08:00:09 - 25-Mar-26 |
| Unknown* | 352 | €14.11 | SI Trade |
08:00:09 - 25-Mar-26 |
| Unknown* | 67 | €13.96 | SI Trade |
16:22:22 - 24-Mar-26 |
| Unknown* | 29 | €13.94 | SI Trade |
16:21:37 - 24-Mar-26 |
| Unknown* | 15 | €13.98 | SI Trade |
16:19:36 - 24-Mar-26 |
| Unknown* | 7 | €13.96 | SI Trade |
16:16:39 - 24-Mar-26 |
| Unknown* | 1,000 | €13.92 | SI Trade |
16:08:01 - 24-Mar-26 |
| Unknown* | 66 | €13.94 | SI Trade |
16:07:16 - 24-Mar-26 |
| Unknown* | 66 | €13.95 | SI Trade |
16:05:40 - 24-Mar-26 |
| Unknown* | 66 | €13.94 | SI Trade |
16:03:27 - 24-Mar-26 |
| Unknown* | 67 | €13.96 | SI Trade |
16:02:35 - 24-Mar-26 |
| Unknown* | 66 | €13.96 | SI Trade |
16:00:55 - 24-Mar-26 |
| Unknown* | 66 | €13.97 | SI Trade |
15:59:27 - 24-Mar-26 |
| Unknown* | 66 | €13.96 | SI Trade |
15:57:35 - 24-Mar-26 |
| Unknown* | 66 | €13.96 | SI Trade |
15:56:33 - 24-Mar-26 |
| Unknown* | 66 | €13.98 | SI Trade |
15:54:28 - 24-Mar-26 |
| Unknown* | 66 | €14.00 | SI Trade |
15:45:40 - 24-Mar-26 |
| Unknown* | 2,000 | €14.02 | SI Trade |
15:26:28 - 24-Mar-26 |
| Unknown* | 5 | €13.98 | SI Trade |
14:58:39 - 24-Mar-26 |
| Unknown* | 36 | €13.92 | SI Trade |
14:56:30 - 24-Mar-26 |
| Unknown* | 14 | €13.92 | SI Trade |
14:48:35 - 24-Mar-26 |
| Unknown* | 7 | €13.88 | SI Trade |
14:42:17 - 24-Mar-26 |
| Unknown* | 62 | €13.88 | SI Trade |
14:39:55 - 24-Mar-26 |
| Unknown* | 68 | €13.88 | SI Trade |
14:38:14 - 24-Mar-26 |
| Unknown* | 20 | €13.92 | SI Trade |
13:53:18 - 24-Mar-26 |
| Unknown* | 64 | €13.92 | SI Trade |
13:53:06 - 24-Mar-26 |
| Unknown* | 66 | €13.92 | SI Trade |
13:50:11 - 24-Mar-26 |
| Unknown* | 69 | €13.95 | SI Trade |
13:49:28 - 24-Mar-26 |
| Unknown* | 62 | €13.98 | SI Trade |
13:49:20 - 24-Mar-26 |
| Unknown* | 19 | €14.11 | SI Trade |
13:23:52 - 24-Mar-26 |
| Unknown* | 5 | €14.06 | SI Trade |
12:22:30 - 24-Mar-26 |
| Unknown* | 66 | €14.06 | SI Trade |
11:28:22 - 24-Mar-26 |
| Unknown* | 65 | €14.10 | SI Trade |
10:24:23 - 24-Mar-26 |
| Unknown* | 64 | €14.08 | SI Trade |
10:19:31 - 24-Mar-26 |
| Unknown* | 64 | €14.08 | SI Trade |
10:13:33 - 24-Mar-26 |
| Unknown* | 62 | €14.04 | SI Trade |
09:49:47 - 24-Mar-26 |
| Unknown* | 62 | €14.06 | SI Trade |
09:33:40 - 24-Mar-26 |
| Unknown* | 61 | €14.04 | SI Trade |
09:31:41 - 24-Mar-26 |
| Unknown* | 2,961 | €14.04 | SI Trade |
09:25:36 - 24-Mar-26 |
| Unknown* | 2,961 | €14.04 | SI Trade |
09:25:36 - 24-Mar-26 |
| Unknown* | 61 | €14.06 | SI Trade |
09:20:00 - 24-Mar-26 |
| Unknown* | 61 | €14.06 | SI Trade |
09:20:00 - 24-Mar-26 |
| Unknown* | 76 | €14.12 | SI Trade |
08:46:20 - 24-Mar-26 |
| Unknown* | 65 | €14.10 | SI Trade |
08:40:56 - 24-Mar-26 |
| Unknown* | 63 | €14.10 | SI Trade |
08:33:43 - 24-Mar-26 |
| Unknown* | 70 | €14.17 | SI Trade |
08:14:46 - 24-Mar-26 |
| Unknown* | 63 | €14.14 | SI Trade |
08:12:11 - 24-Mar-26 |
| Unknown* | 70 | €14.18 | SI Trade |
08:11:24 - 24-Mar-26 |
| Unknown* | 63 | €14.18 | SI Trade |
08:05:50 - 24-Mar-26 |
| Unknown* | 63 | €14.18 | SI Trade |
08:02:33 - 24-Mar-26 |
| Unknown* | 60 | €14.26 | SI Trade |
16:12:30 - 23-Mar-26 |
| Unknown* | 1,535 | €14.20 | SI Trade |
16:03:18 - 23-Mar-26 |
| Unknown* | 1,535 | €14.20 | SI Trade |
16:03:18 - 23-Mar-26 |
| Unknown* | 1,000 | €14.26 | SI Trade |
15:33:01 - 23-Mar-26 |
| Unknown* | 500 | €14.26 | SI Trade |
15:31:23 - 23-Mar-26 |
| Unknown* | 1,092 | €14.22 | SI Trade |
14:07:47 - 23-Mar-26 |
| Unknown* | 1,247 | €14.26 | SI Trade |
12:25:19 - 23-Mar-26 |
| Unknown* | 1,247 | €14.26 | SI Trade |
12:25:19 - 23-Mar-26 |
| Unknown* | 20 | €14.30 | SI Trade |
11:57:11 - 23-Mar-26 |
| Unknown* | 2,170 | €13.96 | SI Trade |
11:08:29 - 23-Mar-26 |
| Unknown* | 5 | €13.98 | SI Trade |
10:58:12 - 23-Mar-26 |
| Unknown* | 60 | €13.94 | SI Trade |
10:05:04 - 23-Mar-26 |
| Unknown* | 400 | €13.96 | SI Trade |
09:53:17 - 23-Mar-26 |
| Unknown* | 1,999 | €13.92 | SI Trade |
09:52:03 - 23-Mar-26 |
| Unknown* | 1,999 | €13.92 | SI Trade |
09:52:03 - 23-Mar-26 |
| Unknown* | 103 | €13.96 | SI Trade |
09:39:58 - 23-Mar-26 |
| Unknown* | 760 | €13.88 | SI Trade |
09:32:32 - 23-Mar-26 |
| Unknown* | 760 | €13.88 | SI Trade |
09:32:32 - 23-Mar-26 |
| Unknown* | 300 | €14.00 | SI Trade |
09:08:15 - 23-Mar-26 |
| Unknown* | 10 | €14.00 | SI Trade |
08:53:20 - 23-Mar-26 |
| Unknown* | 10 | €14.06 | SI Trade |
08:34:29 - 23-Mar-26 |
| Unknown* | 48 | €14.42 | SI Trade |
15:54:51 - 20-Mar-26 |
| Unknown* | 77 | €14.38 | SI Trade |
15:43:51 - 20-Mar-26 |
| Unknown* | 85 | €14.41 | SI Trade |
14:37:24 - 20-Mar-26 |
| Unknown* | 25 | €14.42 | SI Trade |
13:03:28 - 20-Mar-26 |
| Unknown* | 100 | €14.30 | SI Trade |
09:27:29 - 20-Mar-26 |
| Unknown* | 2,000 | €14.22 | SI Trade |
09:17:10 - 20-Mar-26 |
| Unknown* | 2,000 | €14.22 | SI Trade |
09:17:10 - 20-Mar-26 |
| Unknown* | 37 | €14.32 | SI Trade |
09:05:13 - 20-Mar-26 |
| Unknown* | 332 | €14.32 | SI Trade |
08:58:41 - 20-Mar-26 |
| Unknown* | 332 | €14.32 | SI Trade |
08:58:41 - 20-Mar-26 |
| Unknown* | 808 | €14.34 | SI Trade |
08:54:05 - 20-Mar-26 |
| Unknown* | 192 | €14.36 | SI Trade |
08:53:43 - 20-Mar-26 |
| Unknown* | 130 | €14.58 | SI Trade |
15:08:57 - 19-Mar-26 |
| Unknown* | 200 | €14.62 | SI Trade |
15:01:26 - 19-Mar-26 |
| Unknown* | 100 | €14.58 | SI Trade |
14:59:48 - 19-Mar-26 |
| Unknown* | 85 | €14.60 | SI Trade |
14:34:47 - 19-Mar-26 |
| Unknown* | 1,000 | €14.72 | SI Trade |
14:08:12 - 19-Mar-26 |
| Unknown* | 725 | €14.72 | SI Trade |
10:00:19 - 19-Mar-26 |
| Unknown* | 2,500 | €14.70 | SI Trade |
09:56:00 - 19-Mar-26 |
| Unknown* | 2,500 | €14.70 | SI Trade |
09:56:00 - 19-Mar-26 |
| Unknown* | 700 | €14.71 | SI Trade |
09:37:17 - 19-Mar-26 |
| Unknown* | 1 | €14.70 | SI Trade |
09:26:37 - 19-Mar-26 |
| Unknown* | 46 | €14.80 | SI Trade |
16:20:18 - 18-Mar-26 |
| Unknown* | 46 | €14.80 | SI Trade |
16:19:05 - 18-Mar-26 |
| Unknown* | 62 | €14.80 | SI Trade |
16:16:46 - 18-Mar-26 |
| Unknown* | 47 | €14.80 | SI Trade |
16:15:00 - 18-Mar-26 |
| Unknown* | 51 | €14.80 | SI Trade |
16:14:53 - 18-Mar-26 |
| Unknown* | 2 | €14.88 | SI Trade |
15:29:07 - 18-Mar-26 |
| Unknown* | 68 | €14.88 | SI Trade |
14:37:35 - 18-Mar-26 |
| Unknown* | 55 | €14.82 | SI Trade |
13:15:43 - 18-Mar-26 |
| Unknown* | 1,583 | €14.82 | SI Trade |
10:29:59 - 18-Mar-26 |
| Unknown* | 385 | €14.76 | SI Trade |
09:04:45 - 18-Mar-26 |
| Unknown* | 90 | €14.72 | SI Trade |
08:45:28 - 18-Mar-26 |
| Unknown* | 3,448 | €14.78 | SI Trade |
08:35:49 - 18-Mar-26 |
| Unknown* | 3,448 | €14.78 | SI Trade |
08:35:49 - 18-Mar-26 |
| Unknown* | 15 | €14.78 | SI Trade |
15:58:34 - 17-Mar-26 |
| Unknown* | 100 | €14.79 | SI Trade |
15:31:48 - 17-Mar-26 |
| Unknown* | 684 | €14.77 | SI Trade |
14:47:34 - 17-Mar-26 |
| Unknown* | 10 | €14.76 | SI Trade |
14:41:52 - 17-Mar-26 |
| Unknown* | 400 | €14.76 | SI Trade |
13:11:32 - 17-Mar-26 |
| Unknown* | 20 | €14.74 | SI Trade |
12:51:11 - 17-Mar-26 |
| Unknown* | 300 | €14.74 | SI Trade |
12:39:33 - 17-Mar-26 |
| Unknown* | 15 | €14.76 | SI Trade |
12:20:51 - 17-Mar-26 |
| Unknown* | 29 | €14.74 | SI Trade |
12:10:06 - 17-Mar-26 |
| Unknown* | 3,920 | €14.72 | SI Trade |
10:54:03 - 17-Mar-26 |
| Unknown* | 3,920 | €14.72 | SI Trade |
10:54:03 - 17-Mar-26 |
| Unknown* | 100 | €14.72 | SI Trade |
10:28:58 - 17-Mar-26 |
| Unknown* | 80 | €14.76 | SI Trade |
09:19:28 - 17-Mar-26 |
| Unknown* | 150 | €14.78 | SI Trade |
09:03:37 - 17-Mar-26 |
| Unknown* | 300 | €14.76 | SI Trade |
16:18:45 - 16-Mar-26 |
| Unknown* | 75 | €14.76 | SI Trade |
16:15:42 - 16-Mar-26 |
| Unknown* | 2 | €14.78 | SI Trade |
16:09:01 - 16-Mar-26 |
| Unknown* | 9 | €14.78 | SI Trade |
16:03:56 - 16-Mar-26 |
| Unknown* | 3,620 | €14.76 | SI Trade |
15:48:37 - 16-Mar-26 |
| Unknown* | 3,620 | €14.76 | SI Trade |
15:48:37 - 16-Mar-26 |
| Unknown* | 500 | €14.80 | SI Trade |
15:41:42 - 16-Mar-26 |
| Unknown* | 45 | €14.76 | SI Trade |
15:13:46 - 16-Mar-26 |
| Unknown* | 220 | €14.76 | SI Trade |
13:43:41 - 16-Mar-26 |
| Unknown* | 120 | €14.80 | SI Trade |
13:15:41 - 16-Mar-26 |
| Unknown* | 110 | €14.80 | SI Trade |
13:13:09 - 16-Mar-26 |
| Unknown* | 2,662 | €14.76 | SI Trade |
13:12:05 - 16-Mar-26 |
| Unknown* | 2,662 | €14.76 | SI Trade |
13:12:05 - 16-Mar-26 |
| Unknown* | 100 | €14.78 | SI Trade |
12:53:45 - 16-Mar-26 |
| Unknown* | 685 | €14.76 | SI Trade |
12:09:09 - 16-Mar-26 |
| Unknown* | 10 | €14.78 | SI Trade |
11:34:39 - 16-Mar-26 |
| Unknown* | 10 | €14.72 | SI Trade |
10:48:28 - 16-Mar-26 |
| Unknown* | 10 | €14.72 | SI Trade |
10:48:28 - 16-Mar-26 |
| Unknown* | 243 | €14.74 | SI Trade |
10:29:13 - 16-Mar-26 |
| Unknown* | 179 | €14.74 | SI Trade |
10:29:13 - 16-Mar-26 |
| Unknown* | 179 | €14.74 | SI Trade |
10:29:13 - 16-Mar-26 |
| Unknown* | 362 | €14.74 | SI Trade |
10:29:13 - 16-Mar-26 |
| Unknown* | 179 | €14.74 | SI Trade |
10:29:13 - 16-Mar-26 |
| Unknown* | 179 | €14.74 | SI Trade |
10:29:13 - 16-Mar-26 |
| Unknown* | 179 | €14.74 | SI Trade |
10:29:13 - 16-Mar-26 |
| Unknown* | 179 | €14.74 | SI Trade |
10:29:13 - 16-Mar-26 |
| Unknown* | 362 | €14.74 | SI Trade |
10:29:13 - 16-Mar-26 |
| Unknown* | 100 | €14.78 | SI Trade |
10:19:09 - 16-Mar-26 |