| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | €15.78 | SI Trade |
08:56:49 - 30-Dec-25 |
| Unknown* | 80 | €15.84 | SI Trade |
16:24:23 - 29-Dec-25 |
| Unknown* | 80 | €15.84 | SI Trade |
16:24:23 - 29-Dec-25 |
| Unknown* | 28 | €15.86 | SI Trade |
16:18:39 - 29-Dec-25 |
| Unknown* | 19 | €15.86 | SI Trade |
16:14:36 - 29-Dec-25 |
| Unknown* | 5 | €15.86 | SI Trade |
16:14:33 - 29-Dec-25 |
| Unknown* | 1,080 | €15.80 | SI Trade |
15:58:04 - 29-Dec-25 |
| Unknown* | 100 | €15.80 | SI Trade |
15:44:59 - 29-Dec-25 |
| Unknown* | 266 | €15.76 | SI Trade |
15:07:02 - 29-Dec-25 |
| Unknown* | 8 | €15.76 | SI Trade |
14:19:59 - 29-Dec-25 |
| Unknown* | 8 | €15.76 | SI Trade |
14:19:59 - 29-Dec-25 |
| Unknown* | 62 | €15.80 | SI Trade |
14:18:30 - 29-Dec-25 |
| Unknown* | 37 | €15.80 | SI Trade |
13:28:19 - 29-Dec-25 |
| Unknown* | 1,200 | €15.76 | SI Trade |
13:18:36 - 29-Dec-25 |
| Unknown* | 1,200 | €15.76 | SI Trade |
13:18:36 - 29-Dec-25 |
| Unknown* | 20 | €15.76 | SI Trade |
13:05:30 - 29-Dec-25 |
| Unknown* | 20 | €15.76 | SI Trade |
13:05:30 - 29-Dec-25 |
| Unknown* | 20 | €15.67 | SI Trade |
11:57:21 - 29-Dec-25 |
| Unknown* | 157 | €15.70 | SI Trade |
11:47:13 - 29-Dec-25 |
| Unknown* | 100 | €15.64 | SI Trade |
11:45:50 - 29-Dec-25 |
| Unknown* | 100 | €15.64 | SI Trade |
11:45:50 - 29-Dec-25 |
| Unknown* | 301 | €15.64 | SI Trade |
11:16:33 - 29-Dec-25 |
| Unknown* | 301 | €15.64 | SI Trade |
11:16:33 - 29-Dec-25 |
| Unknown* | 38 | €15.70 | SI Trade |
10:31:24 - 29-Dec-25 |
| Unknown* | 660 | €15.60 | SI Trade |
09:44:21 - 29-Dec-25 |
| Unknown* | 1,205 | €15.48 | SI Trade |
08:23:08 - 29-Dec-25 |
| Unknown* | 34 | €15.42 | SI Trade |
16:24:52 - 23-Dec-25 |
| Unknown* | 34 | €15.42 | SI Trade |
16:24:52 - 23-Dec-25 |
| Unknown* | 26 | €15.42 | SI Trade |
16:24:12 - 23-Dec-25 |
| Unknown* | 30 | €15.40 | SI Trade |
16:10:30 - 23-Dec-25 |
| Unknown* | 110 | €15.36 | SI Trade |
15:36:03 - 23-Dec-25 |
| Unknown* | 110 | €15.36 | SI Trade |
15:36:03 - 23-Dec-25 |
| Unknown* | 45 | €15.36 | SI Trade |
13:58:41 - 23-Dec-25 |
| Unknown* | 3 | €15.32 | SI Trade |
13:07:36 - 23-Dec-25 |
| Unknown* | 3 | €15.36 | SI Trade |
12:56:29 - 23-Dec-25 |
| Unknown* | 760 | €15.30 | SI Trade |
11:02:00 - 23-Dec-25 |
| Unknown* | 66 | €15.32 | SI Trade |
09:17:10 - 23-Dec-25 |
| Unknown* | 1 | €15.38 | SI Trade |
16:17:40 - 22-Dec-25 |
| Unknown* | 5 | €15.38 | SI Trade |
16:12:40 - 22-Dec-25 |
| Unknown* | 2 | €15.38 | SI Trade |
16:09:20 - 22-Dec-25 |
| Unknown* | 2 | €15.38 | SI Trade |
16:09:20 - 22-Dec-25 |
| Unknown* | 1 | €15.24 | SI Trade |
13:07:06 - 22-Dec-25 |
| Unknown* | 100 | €15.30 | SI Trade |
13:03:38 - 22-Dec-25 |
| Unknown* | 300 | €15.20 | SI Trade |
10:23:14 - 22-Dec-25 |
| Unknown* | 300 | €15.20 | SI Trade |
10:23:14 - 22-Dec-25 |
| Unknown* | 300 | €15.20 | SI Trade |
09:32:36 - 22-Dec-25 |
| Unknown* | 250 | €15.22 | SI Trade |
08:53:56 - 22-Dec-25 |
| Unknown* | 250 | €15.22 | SI Trade |
08:53:56 - 22-Dec-25 |
| Unknown* | 34 | €15.20 | SI Trade |
16:20:14 - 19-Dec-25 |
| Unknown* | 40 | €15.21 | SI Trade |
13:41:54 - 19-Dec-25 |
| Unknown* | 200 | €15.18 | SI Trade |
11:46:29 - 19-Dec-25 |
| Unknown* | 15 | €15.24 | SI Trade |
10:33:53 - 19-Dec-25 |
| Unknown* | 654 | €15.25 | SI Trade |
09:28:46 - 19-Dec-25 |
| Unknown* | 30 | €15.28 | SI Trade |
08:56:50 - 19-Dec-25 |
| Unknown* | 100 | €15.24 | SI Trade |
13:37:05 - 18-Dec-25 |
| Unknown* | 25 | €15.20 | SI Trade |
13:33:14 - 18-Dec-25 |
| Unknown* | 700 | €15.40 | SI Trade |
11:04:05 - 18-Dec-25 |
| Unknown* | 100 | €15.32 | SI Trade |
09:26:42 - 18-Dec-25 |
| Unknown* | 125 | €15.42 | SI Trade |
08:36:56 - 18-Dec-25 |
| Unknown* | 200 | €15.42 | SI Trade |
08:36:46 - 18-Dec-25 |
| Unknown* | 19 | €15.46 | SI Trade |
08:11:36 - 18-Dec-25 |
| Unknown* | 1 | €15.40 | SI Trade |
16:15:22 - 17-Dec-25 |
| Unknown* | 170 | €15.30 | SI Trade |
15:16:25 - 17-Dec-25 |
| Unknown* | 170 | €15.30 | SI Trade |
15:16:25 - 17-Dec-25 |
| Unknown* | 15 | €15.30 | SI Trade |
14:43:43 - 17-Dec-25 |
| Unknown* | 550 | €15.36 | SI Trade |
14:04:02 - 17-Dec-25 |
| Unknown* | 20 | €15.22 | SI Trade |
10:21:10 - 17-Dec-25 |
| Unknown* | 20 | €15.22 | SI Trade |
10:21:10 - 17-Dec-25 |
| Unknown* | 194 | €15.22 | SI Trade |
10:04:31 - 17-Dec-25 |
| Unknown* | 194 | €15.22 | SI Trade |
10:04:31 - 17-Dec-25 |
| Unknown* | 68 | €15.32 | SI Trade |
16:08:38 - 16-Dec-25 |
| Unknown* | 68 | €15.32 | SI Trade |
16:08:38 - 16-Dec-25 |
| Unknown* | 40 | €15.40 | SI Trade |
16:04:42 - 16-Dec-25 |
| Unknown* | 600 | €15.40 | SI Trade |
15:20:46 - 16-Dec-25 |
| Unknown* | 100 | €15.41 | SI Trade |
15:14:47 - 16-Dec-25 |
| Unknown* | 140 | €15.36 | SI Trade |
15:12:47 - 16-Dec-25 |
| Unknown* | 133 | €15.44 | SI Trade |
15:00:26 - 16-Dec-25 |
| Unknown* | 70 | €15.38 | SI Trade |
13:27:01 - 16-Dec-25 |
| Unknown* | 50 | €15.32 | SI Trade |
12:32:08 - 16-Dec-25 |
| Unknown* | 50 | €15.32 | SI Trade |
12:32:08 - 16-Dec-25 |
| Unknown* | 200 | €15.32 | SI Trade |
12:21:52 - 16-Dec-25 |
| Unknown* | 200 | €15.32 | SI Trade |
12:21:52 - 16-Dec-25 |
| Unknown* | 130 | €15.30 | SI Trade |
12:08:10 - 16-Dec-25 |
| Unknown* | 190 | €15.32 | SI Trade |
11:32:19 - 16-Dec-25 |
| Unknown* | 190 | €15.32 | SI Trade |
11:32:19 - 16-Dec-25 |
| Unknown* | 1 | €15.26 | SI Trade |
10:24:46 - 16-Dec-25 |
| Unknown* | 112 | €15.20 | SI Trade |
09:21:46 - 16-Dec-25 |
| Unknown* | 112 | €15.20 | SI Trade |
09:21:46 - 16-Dec-25 |
| Unknown* | 70 | €15.06 | SI Trade |
08:45:36 - 16-Dec-25 |
| Unknown* | 266 | €14.97 | SI Trade |
08:17:15 - 16-Dec-25 |
| Unknown* | 1,612 | €14.76 | SI Trade |
15:55:00 - 15-Dec-25 |
| Unknown* | 213 | €14.78 | SI Trade |
15:16:45 - 15-Dec-25 |
| Unknown* | 7 | €14.80 | SI Trade |
13:08:28 - 15-Dec-25 |
| Unknown* | 673 | €14.80 | SI Trade |
12:55:18 - 15-Dec-25 |
| Unknown* | 15 | €14.80 | SI Trade |
12:48:54 - 15-Dec-25 |
| Unknown* | 400 | €14.80 | SI Trade |
12:39:37 - 15-Dec-25 |
| Unknown* | 100 | €14.78 | SI Trade |
11:08:33 - 15-Dec-25 |
| Unknown* | 10 | €14.77 | SI Trade |
10:19:55 - 15-Dec-25 |
| Unknown* | 400 | €14.74 | SI Trade |
10:10:09 - 15-Dec-25 |
| Unknown* | 3,789 | €14.77 | SI Trade |
09:39:43 - 15-Dec-25 |
| Unknown* | 50 | €14.74 | SI Trade |
09:24:27 - 15-Dec-25 |
| Unknown* | 7 | €14.78 | SI Trade |
08:18:02 - 15-Dec-25 |
| Unknown* | 35 | €14.70 | SI Trade |
16:18:45 - 12-Dec-25 |
| Unknown* | 40 | €14.70 | SI Trade |
16:07:56 - 12-Dec-25 |
| Unknown* | 35 | €14.70 | SI Trade |
15:53:48 - 12-Dec-25 |
| Unknown* | 961 | €14.67 | SI Trade |
15:49:30 - 12-Dec-25 |
| Unknown* | 800 | €14.72 | SI Trade |
15:06:32 - 12-Dec-25 |
| Unknown* | 90 | €14.68 | SI Trade |
11:59:42 - 12-Dec-25 |
| Unknown* | 150 | €14.68 | SI Trade |
11:37:46 - 12-Dec-25 |
| Unknown* | 200 | €14.68 | SI Trade |
11:34:42 - 12-Dec-25 |
| Unknown* | 75 | €14.68 | SI Trade |
08:58:42 - 12-Dec-25 |
| Unknown* | 40 | €14.68 | SI Trade |
08:54:42 - 12-Dec-25 |
| Unknown* | 200 | €14.58 | SI Trade |
08:30:30 - 12-Dec-25 |
| Unknown* | 37 | €14.54 | SI Trade |
15:28:56 - 11-Dec-25 |
| Unknown* | 37 | €14.54 | OTC Trade |
15:28:56 - 11-Dec-25 |
| Unknown* | 100 | €14.50 | SI Trade |
14:17:36 - 11-Dec-25 |
| Unknown* | 11 | €14.50 | SI Trade |
13:35:00 - 11-Dec-25 |
| Unknown* | 200 | €14.50 | SI Trade |
13:30:27 - 11-Dec-25 |
| Unknown* | 150 | €14.50 | SI Trade |
11:57:44 - 11-Dec-25 |
| Unknown* | 366 | €14.50 | SI Trade |
11:12:53 - 11-Dec-25 |
| Unknown* | 5 | €14.56 | SI Trade |
09:34:46 - 11-Dec-25 |
| Unknown* | 33 | €14.54 | SI Trade |
09:34:37 - 11-Dec-25 |
| Unknown* | 33 | €14.54 | SI Trade |
09:34:37 - 11-Dec-25 |
| Unknown* | 250 | €14.62 | SI Trade |
09:00:22 - 11-Dec-25 |
| Unknown* | 250 | €14.62 | SI Trade |
09:00:22 - 11-Dec-25 |
| Unknown* | 200 | €14.52 | SI Trade |
08:22:42 - 11-Dec-25 |
| Unknown* | 200 | €14.52 | SI Trade |
08:22:42 - 11-Dec-25 |
| Unknown* | 322 | €14.44 | SI Trade |
15:02:29 - 10-Dec-25 |
| Unknown* | 350 | €14.44 | SI Trade |
15:00:01 - 10-Dec-25 |
| Unknown* | 11 | €14.42 | SI Trade |
13:42:10 - 10-Dec-25 |
| Unknown* | 1,000 | €14.50 | SI Trade |
09:33:11 - 10-Dec-25 |
| Unknown* | 11 | €14.60 | SI Trade |
16:00:53 - 09-Dec-25 |
| Unknown* | 800 | €14.60 | SI Trade |
15:49:53 - 09-Dec-25 |
| Unknown* | 100 | €14.50 | SI Trade |
13:11:57 - 09-Dec-25 |
| Unknown* | 45 | €14.52 | SI Trade |
12:15:29 - 09-Dec-25 |
| Unknown* | 78 | €14.48 | SI Trade |
11:13:18 - 09-Dec-25 |
| Unknown* | 400 | €14.48 | SI Trade |
08:34:26 - 09-Dec-25 |
| Unknown* | 2,016 | €14.50 | SI Trade |
08:32:03 - 09-Dec-25 |
| Unknown* | 2,016 | €14.50 | SI Trade |
08:32:03 - 09-Dec-25 |
| Unknown* | 2,179 | €14.50 | SI Trade |
15:58:16 - 08-Dec-25 |
| Unknown* | 649 | €14.54 | SI Trade |
15:46:11 - 08-Dec-25 |
| Unknown* | 2 | €14.56 | SI Trade |
15:29:03 - 08-Dec-25 |
| Unknown* | 20 | €14.60 | SI Trade |
15:07:08 - 08-Dec-25 |
| Unknown* | 170 | €14.60 | SI Trade |
15:04:08 - 08-Dec-25 |
| Unknown* | 1,000 | €14.62 | SI Trade |
15:01:17 - 08-Dec-25 |
| Unknown* | 100 | €14.54 | SI Trade |
14:28:48 - 08-Dec-25 |
| Unknown* | 30 | €14.64 | SI Trade |
12:18:54 - 08-Dec-25 |
| Unknown* | 700 | €14.70 | SI Trade |
11:45:48 - 08-Dec-25 |
| Unknown* | 1,298 | €14.70 | SI Trade |
10:15:14 - 08-Dec-25 |
| Unknown* | 1,298 | €14.70 | SI Trade |
10:15:14 - 08-Dec-25 |
| Unknown* | 551 | €14.77 | SI Trade |
13:51:57 - 05-Dec-25 |
| Unknown* | 616 | €14.72 | SI Trade |
11:13:42 - 05-Dec-25 |
| Unknown* | 532 | €14.72 | SI Trade |
11:09:29 - 05-Dec-25 |
| Unknown* | 101 | €14.72 | SI Trade |
11:06:16 - 05-Dec-25 |
| Unknown* | 100 | €14.76 | SI Trade |
10:36:49 - 05-Dec-25 |
| Unknown* | 300 | €14.76 | SI Trade |
10:21:39 - 05-Dec-25 |
| Unknown* | 800 | €14.68 | SI Trade |
09:28:29 - 05-Dec-25 |
| Unknown* | 268 | €14.56 | SI Trade |
16:04:47 - 04-Dec-25 |
| Unknown* | 87 | €14.56 | SI Trade |
16:04:46 - 04-Dec-25 |
| Unknown* | 25 | €14.56 | SI Trade |
16:04:45 - 04-Dec-25 |
| Unknown* | 38 | €14.58 | SI Trade |
16:02:26 - 04-Dec-25 |
| Unknown* | 144 | €14.58 | SI Trade |
16:02:26 - 04-Dec-25 |
| Unknown* | 284 | €14.56 | SI Trade |
16:01:21 - 04-Dec-25 |
| Unknown* | 13 | €14.60 | SI Trade |
13:58:44 - 04-Dec-25 |
| Unknown* | 84 | €14.60 | SI Trade |
13:58:43 - 04-Dec-25 |
| Unknown* | 11 | €14.62 | SI Trade |
13:58:42 - 04-Dec-25 |
| Unknown* | 87 | €14.62 | SI Trade |
13:58:42 - 04-Dec-25 |
| Unknown* | 105 | €14.54 | SI Trade |
13:56:46 - 04-Dec-25 |
| Unknown* | 73 | €14.54 | SI Trade |
13:56:45 - 04-Dec-25 |
| Unknown* | 295 | €14.54 | SI Trade |
13:56:45 - 04-Dec-25 |
| Unknown* | 700 | €14.52 | SI Trade |
13:19:51 - 04-Dec-25 |
| Unknown* | 75 | €14.52 | SI Trade |
12:38:58 - 04-Dec-25 |
| Unknown* | 470 | €14.52 | SI Trade |
12:15:00 - 04-Dec-25 |
| Unknown* | 593 | €14.50 | SI Trade |
11:41:35 - 04-Dec-25 |
| Unknown* | 593 | €14.50 | SI Trade |
11:41:35 - 04-Dec-25 |
| Unknown* | 107 | €14.50 | SI Trade |
11:39:07 - 04-Dec-25 |
| Unknown* | 105 | €14.46 | SI Trade |
10:18:11 - 04-Dec-25 |
| Unknown* | 105 | €14.46 | SI Trade |
10:18:11 - 04-Dec-25 |
| Unknown* | 3 | €14.49 | SI Trade |
10:12:50 - 04-Dec-25 |
| Unknown* | 100 | €14.46 | SI Trade |
08:24:35 - 04-Dec-25 |
| Unknown* | 100 | €14.46 | SI Trade |
08:24:35 - 04-Dec-25 |
| Unknown* | 3 | €14.44 | SI Trade |
08:17:09 - 04-Dec-25 |
| Unknown* | 314 | €14.40 | SI Trade |
16:19:33 - 03-Dec-25 |
| Unknown* | 150 | €14.44 | SI Trade |
16:13:48 - 03-Dec-25 |
| Unknown* | 133 | €14.46 | SI Trade |
13:09:39 - 03-Dec-25 |
| Unknown* | 166 | €14.44 | SI Trade |
10:53:05 - 03-Dec-25 |
| Unknown* | 1 | €14.44 | SI Trade |
10:26:26 - 03-Dec-25 |
| Unknown* | 168 | €14.44 | SI Trade |
10:10:00 - 03-Dec-25 |
| Unknown* | 367 | €14.44 | SI Trade |
09:12:46 - 03-Dec-25 |
| Unknown* | 368 | €14.44 | SI Trade |
09:12:45 - 03-Dec-25 |
| Unknown* | 96 | €14.44 | SI Trade |
09:02:10 - 03-Dec-25 |
| Unknown* | 50 | €14.44 | SI Trade |
15:11:23 - 02-Dec-25 |
| Unknown* | 155 | €14.44 | SI Trade |
14:58:51 - 02-Dec-25 |
| Unknown* | 150 | €14.44 | SI Trade |
14:56:19 - 02-Dec-25 |
| Unknown* | 157 | €14.44 | SI Trade |
14:10:00 - 02-Dec-25 |
| Unknown* | 100 | €14.40 | SI Trade |
12:16:17 - 02-Dec-25 |
| Unknown* | 2 | €14.46 | SI Trade |
11:00:32 - 02-Dec-25 |
| Unknown* | 2 | €14.46 | SI Trade |
11:00:32 - 02-Dec-25 |
| Unknown* | 200 | €14.46 | SI Trade |
10:17:25 - 02-Dec-25 |
| Unknown* | 2 | €14.58 | SI Trade |
15:35:04 - 01-Dec-25 |