| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 15.64 | 15.64 | 15.64 | 15.64 | 1,465 |
| 15th Sep 2025 (Mon) | 15.52 | 15.52 | 15.52 | 15.52 | 1,331 |
| 12th Sep 2025 (Fri) | 15.52 | 15.52 | 15.52 | 15.52 | 879 |
| 11th Sep 2025 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 1,053 |
| 10th Sep 2025 (Wed) | 15.56 | 15.56 | 15.56 | 15.56 | 285 |
| 9th Sep 2025 (Tue) | 15.49 | 15.49 | 15.49 | 15.49 | 1,430 |
| 8th Sep 2025 (Mon) | 15.62 | 15.62 | 15.62 | 15.62 | 3,435 |
| 5th Sep 2025 (Fri) | 15.62 | 15.62 | 15.62 | 15.62 | 1,724 |
| 4th Sep 2025 (Thu) | 15.14 | 15.14 | 15.14 | 15.14 | 201 |
| 3rd Sep 2025 (Wed) | 15.13 | 15.13 | 15.13 | 15.13 | 2,216 |
| 2nd Sep 2025 (Tue) | 15.21 | 15.21 | 15.21 | 15.21 | 1,730 |
| 1st Sep 2025 (Mon) | 15.22 | 15.22 | 15.22 | 15.22 | 1,181 |
| 29th Aug 2025 (Fri) | 15.28 | 15.28 | 15.28 | 15.28 | 865 |
| 28th Aug 2025 (Thu) | 15.48 | 15.48 | 15.48 | 15.48 | 1,054 |
| 27th Aug 2025 (Wed) | 15.49 | 15.49 | 15.49 | 15.49 | 1,265 |
| 26th Aug 2025 (Tue) | 15.54 | 15.54 | 15.54 | 15.54 | 1,479 |
| 25th Aug 2025 (Mon) | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| 22nd Aug 2025 (Fri) | 15.88 | 15.88 | 15.88 | 15.88 | 1,570 |
| 21st Aug 2025 (Thu) | 15.56 | 15.56 | 15.56 | 15.56 | 475 |
| 20th Aug 2025 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 3,290 |
| 19th Aug 2025 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 183 |
| 18th Aug 2025 (Mon) | 15.36 | 15.36 | 15.36 | 15.36 | 872 |
| 15th Aug 2025 (Fri) | 15.42 | 15.42 | 15.42 | 15.42 | 333 |
| 14th Aug 2025 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 1,168 |
| 13th Aug 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 1,397 |
| 12th Aug 2025 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 1,353 |
| 11th Aug 2025 (Mon) | 15.42 | 15.42 | 15.42 | 15.42 | 2,482 |
| 8th Aug 2025 (Fri) | 15.52 | 15.52 | 15.52 | 15.52 | 706 |
| 7th Aug 2025 (Thu) | 15.32 | 15.32 | 15.32 | 15.32 | 1,498 |
| 6th Aug 2025 (Wed) | 15.44 | 15.44 | 15.44 | 15.44 | 2,189 |
| 5th Aug 2025 (Tue) | 15.18 | 15.18 | 15.18 | 15.18 | 210 |
| 4th Aug 2025 (Mon) | 15.34 | 15.34 | 15.34 | 15.34 | 1,489 |
| 1st Aug 2025 (Fri) | 15.34 | 15.34 | 15.34 | 15.34 | 960 |
| 31st Jul 2025 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 873 |
| 30th Jul 2025 (Wed) | 15.62 | 15.62 | 15.62 | 15.62 | 172 |
| 29th Jul 2025 (Tue) | 15.56 | 15.56 | 15.56 | 15.56 | 778 |
| 28th Jul 2025 (Mon) | 15.66 | 15.66 | 15.66 | 15.66 | 774 |
| 25th Jul 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 1,450 |
| 24th Jul 2025 (Thu) | 15.66 | 15.66 | 15.66 | 15.66 | 731 |
| 23rd Jul 2025 (Wed) | 15.66 | 15.66 | 15.66 | 15.66 | 1,262 |
| 22nd Jul 2025 (Tue) | 15.72 | 15.72 | 15.72 | 15.72 | 593 |
| 21st Jul 2025 (Mon) | 15.96 | 15.96 | 15.96 | 15.96 | 1,368 |
| 18th Jul 2025 (Fri) | 16.04 | 16.04 | 16.04 | 16.04 | 323 |
| 17th Jul 2025 (Thu) | 16.04 | 16.04 | 16.04 | 16.04 | 3,350 |