| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 15.84 | 15.84 | 15.84 | 15.84 | 85 |
| 29th Dec 2025 (Mon) | 15.84 | 15.84 | 15.84 | 15.84 | 7,215 |
| 26th Dec 2025 (Fri) | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| 25th Dec 2025 (Thu) | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| 24th Dec 2025 (Wed) | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| 23rd Dec 2025 (Tue) | 15.42 | 15.42 | 15.42 | 15.42 | 1,221 |
| 22nd Dec 2025 (Mon) | 15.38 | 15.38 | 15.38 | 15.38 | 1,511 |
| 19th Dec 2025 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 973 |
| 18th Dec 2025 (Thu) | 15.24 | 15.24 | 15.24 | 15.24 | 1,269 |
| 17th Dec 2025 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 1,334 |
| 16th Dec 2025 (Tue) | 15.32 | 15.32 | 15.32 | 15.32 | 2,790 |
| 15th Dec 2025 (Mon) | 14.76 | 14.76 | 14.76 | 14.76 | 7,276 |
| 12th Dec 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 2,626 |
| 11th Dec 2025 (Thu) | 14.54 | 14.54 | 14.54 | 14.54 | 1,872 |
| 10th Dec 2025 (Wed) | 14.44 | 14.44 | 14.44 | 14.44 | 2,033 |
| 9th Dec 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 5,466 |
| 8th Dec 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 7,846 |
| 5th Dec 2025 (Fri) | 14.77 | 14.77 | 14.77 | 14.77 | 3,000 |
| 4th Dec 2025 (Thu) | 14.56 | 14.56 | 14.56 | 14.56 | 4,468 |
| 3rd Dec 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 1,763 |
| 2nd Dec 2025 (Tue) | 14.44 | 14.44 | 14.44 | 14.44 | 816 |
| 1st Dec 2025 (Mon) | 14.58 | 14.58 | 14.58 | 14.58 | 423 |
| 28th Nov 2025 (Fri) | 14.64 | 14.64 | 14.64 | 14.64 | 1,874 |
| 27th Nov 2025 (Thu) | 14.48 | 14.48 | 14.48 | 14.48 | 5,761 |
| 26th Nov 2025 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 3,690 |
| 25th Nov 2025 (Tue) | 14.66 | 14.66 | 14.66 | 14.66 | 2,269 |
| 24th Nov 2025 (Mon) | 14.49 | 14.49 | 14.49 | 14.49 | 1,693 |
| 21st Nov 2025 (Fri) | 14.48 | 14.48 | 14.48 | 14.48 | 4,653 |
| 20th Nov 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 877 |
| 19th Nov 2025 (Wed) | 14.54 | 14.54 | 14.54 | 14.54 | 1,733 |
| 18th Nov 2025 (Tue) | 14.39 | 14.39 | 14.39 | 14.39 | 2,033 |
| 17th Nov 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 483 |
| 14th Nov 2025 (Fri) | 14.52 | 14.52 | 14.52 | 14.52 | 4,402 |
| 13th Nov 2025 (Thu) | 14.58 | 14.58 | 14.58 | 14.58 | 4,449 |
| 12th Nov 2025 (Wed) | 14.70 | 14.70 | 14.70 | 14.70 | 2,059 |
| 11th Nov 2025 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 1,587 |
| 10th Nov 2025 (Mon) | 14.68 | 14.68 | 14.68 | 14.68 | 1,821 |
| 7th Nov 2025 (Fri) | 14.78 | 14.78 | 14.78 | 14.78 | 873 |
| 6th Nov 2025 (Thu) | 14.72 | 14.72 | 14.72 | 14.72 | 1,381 |
| 5th Nov 2025 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 2,971 |
| 4th Nov 2025 (Tue) | 15.38 | 15.38 | 15.38 | 15.38 | 64 |
| 3rd Nov 2025 (Mon) | 15.56 | 15.56 | 15.56 | 15.56 | 4,976 |
| 31st Oct 2025 (Fri) | 15.44 | 15.44 | 15.44 | 15.44 | 1,710 |
| 30th Oct 2025 (Thu) | 15.34142 | 15.34142 | 15.34142 | 15.34142 | 4,359 |