| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.95 | 14.95 | 14.95 | 14.95 | 1,346 |
| 5th Feb 2026 (Thu) | 14.98 | 14.98 | 14.98 | 14.98 | 1,001 |
| 4th Feb 2026 (Wed) | 15.08 | 15.08 | 15.08 | 15.08 | 5,778 |
| 3rd Feb 2026 (Tue) | 15.18 | 15.18 | 15.18 | 15.18 | 2,344 |
| 2nd Feb 2026 (Mon) | 15.48 | 15.48 | 15.48 | 15.48 | 7,254 |
| 30th Jan 2026 (Fri) | 15.51 | 15.51 | 15.51 | 15.51 | 1,531 |
| 29th Jan 2026 (Thu) | 15.38 | 15.38 | 15.38 | 15.38 | 3,747 |
| 28th Jan 2026 (Wed) | 15.76 | 15.76 | 15.76 | 15.76 | 2,371 |
| 27th Jan 2026 (Tue) | 15.64 | 15.64 | 15.64 | 15.64 | 2,010 |
| 26th Jan 2026 (Mon) | 15.86 | 15.86 | 15.86 | 15.86 | 1,465 |
| 23rd Jan 2026 (Fri) | 15.98 | 15.98 | 15.98 | 15.98 | 3,800 |
| 22nd Jan 2026 (Thu) | 16.02 | 16.02 | 16.02 | 16.02 | 10,687 |
| 21st Jan 2026 (Wed) | 15.38 | 15.38 | 15.38 | 15.38 | 491 |
| 20th Jan 2026 (Tue) | 15.44 | 15.44 | 15.44 | 15.44 | 1,493 |
| 19th Jan 2026 (Mon) | 15.66 | 15.66 | 15.66 | 15.66 | 1,568 |
| 16th Jan 2026 (Fri) | 15.76 | 15.76 | 15.76 | 15.76 | 145 |
| 15th Jan 2026 (Thu) | 15.54 | 15.54 | 15.54 | 15.54 | 1,579 |
| 14th Jan 2026 (Wed) | 15.34 | 15.34 | 15.34 | 15.34 | 130 |
| 13th Jan 2026 (Tue) | 15.39 | 15.39 | 15.39 | 15.39 | 219 |
| 12th Jan 2026 (Mon) | 15.39 | 15.39 | 15.39 | 15.39 | 1,432 |
| 9th Jan 2026 (Fri) | 15.72 | 15.72 | 15.72 | 15.72 | 1,675 |
| 8th Jan 2026 (Thu) | 15.72 | 15.72 | 15.72 | 15.72 | 325 |
| 7th Jan 2026 (Wed) | 15.82 | 15.82 | 15.82 | 15.82 | 6,019 |
| 6th Jan 2026 (Tue) | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| 5th Jan 2026 (Mon) | 15.62 | 15.62 | 15.62 | 15.62 | 1,484 |
| 2nd Jan 2026 (Fri) | 15.88 | 15.88 | 15.88 | 15.88 | 1,044 |
| 1st Jan 2026 (Thu) | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| 31st Dec 2025 (Wed) | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| 30th Dec 2025 (Tue) | 15.84 | 15.84 | 15.84 | 15.84 | 8,778 |
| 29th Dec 2025 (Mon) | 15.84 | 15.84 | 15.84 | 15.84 | 7,215 |
| 26th Dec 2025 (Fri) | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| 25th Dec 2025 (Thu) | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| 24th Dec 2025 (Wed) | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| 23rd Dec 2025 (Tue) | 15.42 | 15.42 | 15.42 | 15.42 | 1,221 |
| 22nd Dec 2025 (Mon) | 15.38 | 15.38 | 15.38 | 15.38 | 1,511 |
| 19th Dec 2025 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 973 |
| 18th Dec 2025 (Thu) | 15.24 | 15.24 | 15.24 | 15.24 | 1,269 |
| 17th Dec 2025 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 1,334 |
| 16th Dec 2025 (Tue) | 15.32 | 15.32 | 15.32 | 15.32 | 2,790 |
| 15th Dec 2025 (Mon) | 14.76 | 14.76 | 14.76 | 14.76 | 7,276 |
| 12th Dec 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 2,626 |
| 11th Dec 2025 (Thu) | 14.54 | 14.54 | 14.54 | 14.54 | 1,872 |
| 10th Dec 2025 (Wed) | 14.44 | 14.44 | 14.44 | 14.44 | 2,033 |
| 9th Dec 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 5,466 |
| 8th Dec 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 7,846 |