| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 17.12 | 17.12 | 17.12 | 17.12 | 1,447 |
| 10th Jul 2025 (Thu) | 17.18 | 17.18 | 17.18 | 17.18 | 1,037 |
| 9th Jul 2025 (Wed) | 17.08 | 17.08 | 17.08 | 17.08 | 743 |
| 8th Jul 2025 (Tue) | 17.10 | 17.10 | 17.10 | 17.10 | 911 |
| 7th Jul 2025 (Mon) | 16.94 | 16.94 | 16.94 | 16.94 | 3,465 |
| 4th Jul 2025 (Fri) | 16.98 | 16.98 | 16.98 | 16.98 | 5,262 |
| 3rd Jul 2025 (Thu) | 16.76 | 16.76 | 16.76 | 16.76 | 3,240 |
| 2nd Jul 2025 (Wed) | 16.84 | 16.84 | 16.84 | 16.84 | 255 |
| 1st Jul 2025 (Tue) | 16.92 | 16.92 | 16.92 | 16.92 | 46 |
| 30th Jun 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 284 |
| 27th Jun 2025 (Fri) | 17.21 | 17.21 | 17.21 | 17.21 | 840 |
| 26th Jun 2025 (Thu) | 16.64 | 16.64 | 16.64 | 16.64 | 868 |
| 25th Jun 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 1,065 |
| 24th Jun 2025 (Tue) | 16.94 | 16.94 | 16.94 | 16.94 | 7 |
| 23rd Jun 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 347 |
| 20th Jun 2025 (Fri) | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| 19th Jun 2025 (Thu) | 17.22 | 17.22 | 17.22 | 17.22 | 751 |
| 18th Jun 2025 (Wed) | 17.34 | 17.34 | 17.34 | 17.34 | 685 |
| 17th Jun 2025 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 1,380 |
| 16th Jun 2025 (Mon) | 17.29 | 17.29 | 17.29 | 17.29 | 1,122 |
| 13th Jun 2025 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 1,340 |
| 12th Jun 2025 (Thu) | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| 11th Jun 2025 (Wed) | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| 10th Jun 2025 (Tue) | 17.06 | 17.06 | 17.06 | 17.06 | 1,152 |
| 9th Jun 2025 (Mon) | 17.18 | 17.18 | 17.18 | 17.18 | 140 |
| 6th Jun 2025 (Fri) | 17.09 | 17.09 | 17.09 | 17.09 | 216 |
| 5th Jun 2025 (Thu) | 17.30 | 17.30 | 17.30 | 17.30 | 79 |
| 4th Jun 2025 (Wed) | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| 3rd Jun 2025 (Tue) | 17.32 | 17.32 | 17.32 | 17.32 | 1,164 |
| 2nd Jun 2025 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 2,056 |
| 30th May 2025 (Fri) | 17.26 | 17.26 | 17.26 | 17.26 | 1,379 |
| 29th May 2025 (Thu) | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| 28th May 2025 (Wed) | 17.76 | 17.76 | 17.76 | 17.76 | 664 |
| 27th May 2025 (Tue) | 17.68 | 17.68 | 17.68 | 17.68 | 278 |
| 26th May 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 569 |
| 23rd May 2025 (Fri) | 16.98 | 16.98 | 16.98 | 16.98 | 1,400 |
| 22nd May 2025 (Thu) | 17.32 | 17.32 | 17.32 | 17.32 | 362 |
| 21st May 2025 (Wed) | 17.14 | 17.14 | 17.14 | 17.14 | 234 |
| 20th May 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 1,806 |
| 19th May 2025 (Mon) | 17.18 | 17.18 | 17.18 | 17.18 | 327 |
| 16th May 2025 (Fri) | 17.18 | 17.18 | 17.18 | 17.18 | 648 |
| 15th May 2025 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 436 |
| 14th May 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 84 |
| 13th May 2025 (Tue) | 17.12 | 17.12 | 17.12 | 17.12 | 1,412 |