| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 866 |
| 26th Mar 2026 (Thu) | 13.98 | 13.98 | 13.98 | 13.98 | 528 |
| 25th Mar 2026 (Wed) | 13.96 | 13.96 | 13.96 | 13.96 | 1,905 |
| 24th Mar 2026 (Tue) | 13.96 | 13.96 | 13.96 | 13.96 | 11,297 |
| 23rd Mar 2026 (Mon) | 14.26 | 14.26 | 14.26 | 14.26 | 17,212 |
| 20th Mar 2026 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 6,145 |
| 19th Mar 2026 (Thu) | 14.58 | 14.58 | 14.58 | 14.58 | 7,941 |
| 18th Mar 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 9,331 |
| 17th Mar 2026 (Tue) | 14.78 | 14.78 | 14.78 | 14.78 | 9,743 |
| 16th Mar 2026 (Mon) | 14.76 | 14.76 | 14.76 | 14.76 | 19,479 |
| 13th Mar 2026 (Fri) | 14.64 | 14.64 | 14.64 | 14.64 | 5,875 |
| 12th Mar 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 9,324 |
| 11th Mar 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 2,559 |
| 10th Mar 2026 (Tue) | 14.98 | 14.98 | 14.98 | 14.98 | 5,291 |
| 9th Mar 2026 (Mon) | 15.04 | 15.04 | 15.04 | 15.04 | 1,972 |
| 6th Mar 2026 (Fri) | 14.76 | 14.76 | 14.76 | 14.76 | 4,427 |
| 5th Mar 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 1,076 |
| 4th Mar 2026 (Wed) | 14.66 | 14.66 | 14.66 | 14.66 | 2,450 |
| 3rd Mar 2026 (Tue) | 14.44 | 14.44 | 14.44 | 14.44 | 2,337 |
| 2nd Mar 2026 (Mon) | 14.68 | 14.68 | 14.68 | 14.68 | 5,278 |
| 27th Feb 2026 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 2,794 |
| 26th Feb 2026 (Thu) | 14.62 | 14.62 | 14.62 | 14.62 | 1,726 |
| 25th Feb 2026 (Wed) | 14.58 | 14.58 | 14.58 | 14.58 | 240 |
| 24th Feb 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 2,342 |
| 23rd Feb 2026 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 1,493 |
| 20th Feb 2026 (Fri) | 14.79 | 14.79 | 14.79 | 14.79 | 4,281 |
| 19th Feb 2026 (Thu) | 14.76 | 14.76 | 14.76 | 14.76 | 6,632 |
| 18th Feb 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 10,323 |
| 17th Feb 2026 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 2,879 |
| 16th Feb 2026 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 15,077 |
| 13th Feb 2026 (Fri) | 14.78 | 14.78 | 14.78 | 14.78 | 19,233 |
| 12th Feb 2026 (Thu) | 14.39 | 14.39 | 14.39 | 14.39 | 2,795 |
| 11th Feb 2026 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 1,321 |
| 10th Feb 2026 (Tue) | 15.04 | 15.04 | 15.04 | 15.04 | 2,638 |
| 9th Feb 2026 (Mon) | 14.98 | 14.98 | 14.98 | 14.98 | 968 |
| 6th Feb 2026 (Fri) | 14.95 | 14.95 | 14.95 | 14.95 | 1,346 |
| 5th Feb 2026 (Thu) | 14.98 | 14.98 | 14.98 | 14.98 | 1,001 |
| 4th Feb 2026 (Wed) | 15.08 | 15.08 | 15.08 | 15.08 | 5,778 |
| 3rd Feb 2026 (Tue) | 15.18 | 15.18 | 15.18 | 15.18 | 2,344 |
| 2nd Feb 2026 (Mon) | 15.48 | 15.48 | 15.48 | 15.48 | 7,254 |
| 30th Jan 2026 (Fri) | 15.51 | 15.51 | 15.51 | 15.51 | 1,531 |