| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 14.52 | 14.52 | 14.52 | 14.52 | 4,402 |
| 13th Nov 2025 (Thu) | 14.58 | 14.58 | 14.58 | 14.58 | 4,449 |
| 12th Nov 2025 (Wed) | 14.70 | 14.70 | 14.70 | 14.70 | 2,059 |
| 11th Nov 2025 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 1,587 |
| 10th Nov 2025 (Mon) | 14.68 | 14.68 | 14.68 | 14.68 | 1,821 |
| 7th Nov 2025 (Fri) | 14.78 | 14.78 | 14.78 | 14.78 | 873 |
| 6th Nov 2025 (Thu) | 14.72 | 14.72 | 14.72 | 14.72 | 1,381 |
| 5th Nov 2025 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 2,971 |
| 4th Nov 2025 (Tue) | 15.38 | 15.38 | 15.38 | 15.38 | 64 |
| 3rd Nov 2025 (Mon) | 15.56 | 15.56 | 15.56 | 15.56 | 4,976 |
| 31st Oct 2025 (Fri) | 15.44 | 15.44 | 15.44 | 15.44 | 1,710 |
| 30th Oct 2025 (Thu) | 15.34142 | 15.34142 | 15.34142 | 15.34142 | 4,359 |
| 29th Oct 2025 (Wed) | 15.02 | 15.02 | 15.02 | 15.02 | 13,544 |
| 28th Oct 2025 (Tue) | 14.72 | 14.72 | 14.72 | 14.72 | 1,204 |
| 27th Oct 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 454 |
| 24th Oct 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 1,427 |
| 23rd Oct 2025 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 2,465 |
| 22nd Oct 2025 (Wed) | 14.84 | 14.84 | 14.84 | 14.84 | 1,025 |
| 21st Oct 2025 (Tue) | 14.81 | 14.81 | 14.81 | 14.81 | 349 |
| 20th Oct 2025 (Mon) | 14.82 | 14.82 | 14.82 | 14.82 | 602 |
| 17th Oct 2025 (Fri) | 14.82 | 14.82 | 14.82 | 14.82 | 1,388 |
| 16th Oct 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 511 |
| 15th Oct 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 1,071 |
| 14th Oct 2025 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 48 |
| 13th Oct 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 700 |
| 10th Oct 2025 (Fri) | 15.16 | 15.16 | 15.16 | 15.16 | 787 |
| 9th Oct 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 551 |
| 8th Oct 2025 (Wed) | 15.08 | 15.08 | 15.08 | 15.08 | 1,426 |
| 7th Oct 2025 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 1,969 |
| 6th Oct 2025 (Mon) | 15.14 | 15.14 | 15.14 | 15.14 | 3 |
| 3rd Oct 2025 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 557 |
| 2nd Oct 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 130 |
| 1st Oct 2025 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 200 |
| 30th Sep 2025 (Tue) | 15.12 | 15.12 | 15.12 | 15.12 | 571 |
| 29th Sep 2025 (Mon) | 15.24 | 15.24 | 15.24 | 15.24 | 300 |
| 26th Sep 2025 (Fri) | 15.22 | 15.22 | 15.22 | 15.22 | 44 |
| 25th Sep 2025 (Thu) | 15.16 | 15.16 | 15.16 | 15.16 | 578 |
| 24th Sep 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 461 |
| 23rd Sep 2025 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 2,030 |
| 22nd Sep 2025 (Mon) | 15.22 | 15.22 | 15.22 | 15.22 | 1,018 |
| 19th Sep 2025 (Fri) | 15.34 | 15.34 | 15.34 | 15.34 | 414 |
| 18th Sep 2025 (Thu) | 15.32 | 15.32 | 15.32 | 15.32 | 609 |
| 17th Sep 2025 (Wed) | 15.36 | 15.36 | 15.36 | 15.36 | 1,265 |
| 16th Sep 2025 (Tue) | 15.64 | 15.64 | 15.64 | 15.64 | 1,465 |
| 15th Sep 2025 (Mon) | 15.52 | 15.52 | 15.52 | 15.52 | 1,331 |