| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 14.84 | 14.84 | 14.84 | 14.84 | 1,025 |
| 21st Oct 2025 (Tue) | 14.81 | 14.81 | 14.81 | 14.81 | 349 |
| 20th Oct 2025 (Mon) | 14.82 | 14.82 | 14.82 | 14.82 | 602 |
| 17th Oct 2025 (Fri) | 14.82 | 14.82 | 14.82 | 14.82 | 1,388 |
| 16th Oct 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 511 |
| 15th Oct 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 1,071 |
| 14th Oct 2025 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 48 |
| 13th Oct 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 700 |
| 10th Oct 2025 (Fri) | 15.16 | 15.16 | 15.16 | 15.16 | 787 |
| 9th Oct 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 551 |
| 8th Oct 2025 (Wed) | 15.08 | 15.08 | 15.08 | 15.08 | 1,426 |
| 7th Oct 2025 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 1,969 |
| 6th Oct 2025 (Mon) | 15.14 | 15.14 | 15.14 | 15.14 | 3 |
| 3rd Oct 2025 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 557 |
| 2nd Oct 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 130 |
| 1st Oct 2025 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 200 |
| 30th Sep 2025 (Tue) | 15.12 | 15.12 | 15.12 | 15.12 | 571 |
| 29th Sep 2025 (Mon) | 15.24 | 15.24 | 15.24 | 15.24 | 300 |
| 26th Sep 2025 (Fri) | 15.22 | 15.22 | 15.22 | 15.22 | 44 |
| 25th Sep 2025 (Thu) | 15.16 | 15.16 | 15.16 | 15.16 | 578 |
| 24th Sep 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 461 |
| 23rd Sep 2025 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 2,030 |
| 22nd Sep 2025 (Mon) | 15.22 | 15.22 | 15.22 | 15.22 | 1,018 |
| 19th Sep 2025 (Fri) | 15.34 | 15.34 | 15.34 | 15.34 | 414 |
| 18th Sep 2025 (Thu) | 15.32 | 15.32 | 15.32 | 15.32 | 609 |
| 17th Sep 2025 (Wed) | 15.36 | 15.36 | 15.36 | 15.36 | 1,265 |
| 16th Sep 2025 (Tue) | 15.64 | 15.64 | 15.64 | 15.64 | 1,465 |
| 15th Sep 2025 (Mon) | 15.52 | 15.52 | 15.52 | 15.52 | 1,331 |
| 12th Sep 2025 (Fri) | 15.52 | 15.52 | 15.52 | 15.52 | 879 |
| 11th Sep 2025 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 1,053 |
| 10th Sep 2025 (Wed) | 15.56 | 15.56 | 15.56 | 15.56 | 285 |
| 9th Sep 2025 (Tue) | 15.49 | 15.49 | 15.49 | 15.49 | 1,430 |
| 8th Sep 2025 (Mon) | 15.62 | 15.62 | 15.62 | 15.62 | 3,435 |
| 5th Sep 2025 (Fri) | 15.62 | 15.62 | 15.62 | 15.62 | 1,724 |
| 4th Sep 2025 (Thu) | 15.14 | 15.14 | 15.14 | 15.14 | 201 |
| 3rd Sep 2025 (Wed) | 15.13 | 15.13 | 15.13 | 15.13 | 2,216 |
| 2nd Sep 2025 (Tue) | 15.21 | 15.21 | 15.21 | 15.21 | 1,730 |
| 1st Sep 2025 (Mon) | 15.22 | 15.22 | 15.22 | 15.22 | 1,181 |
| 29th Aug 2025 (Fri) | 15.28 | 15.28 | 15.28 | 15.28 | 865 |
| 28th Aug 2025 (Thu) | 15.48 | 15.48 | 15.48 | 15.48 | 1,054 |
| 27th Aug 2025 (Wed) | 15.49 | 15.49 | 15.49 | 15.49 | 1,265 |
| 26th Aug 2025 (Tue) | 15.54 | 15.54 | 15.54 | 15.54 | 1,479 |
| 25th Aug 2025 (Mon) | 15.88 | 15.88 | 15.88 | 15.88 | 0 |