| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 17.09 | 17.09 | 17.09 | 17.09 | 216 |
| 5th Jun 2025 (Thu) | 17.30 | 17.30 | 17.30 | 17.30 | 79 |
| 4th Jun 2025 (Wed) | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| 3rd Jun 2025 (Tue) | 17.32 | 17.32 | 17.32 | 17.32 | 1,164 |
| 2nd Jun 2025 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 2,056 |
| 30th May 2025 (Fri) | 17.26 | 17.26 | 17.26 | 17.26 | 1,379 |
| 29th May 2025 (Thu) | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| 28th May 2025 (Wed) | 17.76 | 17.76 | 17.76 | 17.76 | 664 |
| 27th May 2025 (Tue) | 17.68 | 17.68 | 17.68 | 17.68 | 278 |
| 26th May 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 569 |
| 23rd May 2025 (Fri) | 16.98 | 16.98 | 16.98 | 16.98 | 1,400 |
| 22nd May 2025 (Thu) | 17.32 | 17.32 | 17.32 | 17.32 | 362 |
| 21st May 2025 (Wed) | 17.14 | 17.14 | 17.14 | 17.14 | 234 |
| 20th May 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 1,806 |
| 19th May 2025 (Mon) | 17.18 | 17.18 | 17.18 | 17.18 | 327 |
| 16th May 2025 (Fri) | 17.18 | 17.18 | 17.18 | 17.18 | 648 |
| 15th May 2025 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 436 |
| 14th May 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 84 |
| 13th May 2025 (Tue) | 17.12 | 17.12 | 17.12 | 17.12 | 1,412 |
| 12th May 2025 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 337 |
| 9th May 2025 (Fri) | 17.18 | 17.18 | 17.18 | 17.18 | 1,068 |
| 8th May 2025 (Thu) | 17.28 | 17.28 | 17.28 | 17.28 | 267 |
| 7th May 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 487 |
| 6th May 2025 (Tue) | 17.52 | 17.52 | 17.52 | 17.52 | 444 |
| 5th May 2025 (Mon) | 17.54 | 17.54 | 17.54 | 17.54 | 937 |
| 2nd May 2025 (Fri) | 17.36 | 17.36 | 17.36 | 17.36 | 1,654 |
| 1st May 2025 (Thu) | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| 30th Apr 2025 (Wed) | 17.12 | 17.12 | 17.12 | 17.12 | 345 |
| 29th Apr 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 894 |
| 28th Apr 2025 (Mon) | 16.48 | 16.48 | 16.48 | 16.48 | 763 |
| 25th Apr 2025 (Fri) | 16.48 | 16.48 | 16.48 | 16.48 | 383 |
| 24th Apr 2025 (Thu) | 15.76 | 15.76 | 15.76 | 15.76 | 884 |
| 23rd Apr 2025 (Wed) | 15.76 | 15.76 | 15.76 | 15.76 | 116 |
| 22nd Apr 2025 (Tue) | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| 21st Apr 2025 (Mon) | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| 18th Apr 2025 (Fri) | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| 17th Apr 2025 (Thu) | 15.74 | 15.74 | 15.74 | 15.74 | 842 |
| 16th Apr 2025 (Wed) | 15.48 | 15.48 | 15.48 | 15.48 | 416 |
| 15th Apr 2025 (Tue) | 15.48 | 15.48 | 15.48 | 15.48 | 2,687 |
| 14th Apr 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 1,046 |
| 11th Apr 2025 (Fri) | 15.18 | 15.18 | 15.18 | 15.18 | 1,554 |
| 10th Apr 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 9th Apr 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1,978 |
| 8th Apr 2025 (Tue) | 15.14 | 15.14 | 15.14 | 15.14 | 551 |