| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| 17th Apr 2025 (Thu) | 15.74 | 15.74 | 15.74 | 15.74 | 842 |
| 16th Apr 2025 (Wed) | 15.48 | 15.48 | 15.48 | 15.48 | 416 |
| 15th Apr 2025 (Tue) | 15.48 | 15.48 | 15.48 | 15.48 | 2,687 |
| 14th Apr 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 1,046 |
| 11th Apr 2025 (Fri) | 15.18 | 15.18 | 15.18 | 15.18 | 1,554 |
| 10th Apr 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 9th Apr 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 1,978 |
| 8th Apr 2025 (Tue) | 15.14 | 15.14 | 15.14 | 15.14 | 551 |
| 7th Apr 2025 (Mon) | 14.58 | 14.58 | 14.58 | 14.58 | 47 |
| 4th Apr 2025 (Fri) | 14.88 | 14.88 | 14.88 | 14.88 | 341 |
| 3rd Apr 2025 (Thu) | 15.06 | 15.06 | 15.06 | 15.06 | 752 |
| 2nd Apr 2025 (Wed) | 15.26 | 15.26 | 15.26 | 15.26 | 230 |
| 1st Apr 2025 (Tue) | 15.44 | 15.44 | 15.44 | 15.44 | 520 |
| 31st Mar 2025 (Mon) | 15.46 | 15.46 | 15.46 | 15.46 | 2,324 |
| 28th Mar 2025 (Fri) | 15.58 | 15.58 | 15.58 | 15.58 | 1,549 |
| 27th Mar 2025 (Thu) | 15.88 | 15.88 | 15.88 | 15.88 | 58 |
| 26th Mar 2025 (Wed) | 15.88 | 15.88 | 15.88 | 15.88 | 289 |
| 25th Mar 2025 (Tue) | 16.02 | 16.02 | 16.02 | 16.02 | 1,491 |
| 24th Mar 2025 (Mon) | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| 21st Mar 2025 (Fri) | 16.34 | 16.34 | 16.34 | 16.34 | 4,443 |
| 20th Mar 2025 (Thu) | 16.60 | 16.60 | 16.60 | 16.60 | 800 |
| 19th Mar 2025 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 844 |
| 18th Mar 2025 (Tue) | 16.28 | 16.28 | 16.28 | 16.28 | 164 |
| 17th Mar 2025 (Mon) | 15.94 | 15.94 | 15.94 | 15.94 | 924 |
| 14th Mar 2025 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 464 |
| 13th Mar 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 465 |
| 12th Mar 2025 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 2,166 |
| 11th Mar 2025 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 1,980 |
| 10th Mar 2025 (Mon) | 16.06 | 16.06 | 16.06 | 16.06 | 1,339 |
| 7th Mar 2025 (Fri) | 16.12 | 16.12 | 16.12 | 16.12 | 452 |
| 6th Mar 2025 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 2,878 |
| 5th Mar 2025 (Wed) | 16.02 | 16.02 | 16.02 | 16.02 | 1,393 |
| 4th Mar 2025 (Tue) | 16.08 | 16.08 | 16.08 | 16.08 | 2,597 |
| 3rd Mar 2025 (Mon) | 16.04 | 16.04 | 16.04 | 16.04 | 1,454 |
| 28th Feb 2025 (Fri) | 15.96 | 15.96 | 15.96 | 15.96 | 555 |
| 27th Feb 2025 (Thu) | 16.02 | 16.02 | 16.02 | 16.02 | 563 |
| 26th Feb 2025 (Wed) | 16.06 | 16.06 | 16.06 | 16.06 | 1,366 |
| 25th Feb 2025 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 1,745 |
| 24th Feb 2025 (Mon) | 16.04 | 16.04 | 16.04 | 16.04 | 902 |
| 21st Feb 2025 (Fri) | 16.14 | 16.14 | 16.14 | 16.14 | 711 |
| 20th Feb 2025 (Thu) | 16.28 | 16.28 | 16.28 | 16.28 | 1,894 |
| 19th Feb 2025 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 2,006 |