| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | 69.80 | SI Trade |
14:36:27 - 06-Jun-25 |
| Buy* | 52 | 69.70 | SI Trade |
11:11:12 - 06-Jun-25 |
| Buy* | 52 | 70.00 | SI Trade |
10:44:25 - 06-Jun-25 |
| Buy* | 45 | 69.90 | SI Trade |
09:58:15 - 06-Jun-25 |
| Buy* | 46 | 69.70 | SI Trade |
09:19:04 - 06-Jun-25 |
| Buy* | 296 | 68.50 | SI Trade |
14:43:15 - 02-Jun-25 |
| Buy* | 143 | 68.95 | SI Trade |
14:43:12 - 02-Jun-25 |
| Buy* | 288 | 69.10 | SI Trade |
14:41:00 - 02-Jun-25 |
| Sell* | 47 | 69.80 | SI Trade |
10:55:49 - 28-May-25 |
| Buy* | 46 | 70.70 | SI Trade |
10:33:55 - 28-May-25 |
| Buy* | 51 | 70.70 | SI Trade |
09:51:26 - 28-May-25 |
| Unknown* | 2 | 70.15 | SI Trade |
15:54:50 - 26-May-25 |
| Unknown* | 2 | 70.15 | SI Trade |
15:54:50 - 26-May-25 |
| Sell* | 9 | 71.20 | SI Trade |
15:54:52 - 23-May-25 |
| Sell* | 9 | 71.20 | SI Trade |
15:54:52 - 23-May-25 |
| Sell* | 5 | 75.40 | SI Trade |
15:54:59 - 16-May-25 |
| Sell* | 5 | 75.40 | SI Trade |
15:54:59 - 16-May-25 |
| Sell* | 17 | 66.70 | SI Trade |
12:41:59 - 12-May-25 |
| Buy* | 39 | 67.50 | SI Trade |
15:06:12 - 09-May-25 |
| Buy* | 37 | 67.35 | SI Trade |
14:55:59 - 09-May-25 |
| Buy* | 39 | 67.30 | SI Trade |
13:22:37 - 09-May-25 |
| Buy* | 46 | 67.30 | SI Trade |
13:22:16 - 09-May-25 |
| Buy* | 38 | 66.60 | SI Trade |
12:08:42 - 09-May-25 |
| Buy* | 38 | 66.45 | SI Trade |
11:15:04 - 09-May-25 |
| Buy* | 38 | 66.70 | SI Trade |
10:20:06 - 09-May-25 |
| Buy* | 37 | 66.60 | SI Trade |
09:42:22 - 09-May-25 |
| Unknown* | 568 | 69.10 | SI Trade |
10:44:03 - 05-May-25 |
| Buy* | 1 | 69.60 | SI Trade |
15:33:36 - 29-Apr-25 |
| Buy* | 1 | 69.60 | SI Trade |
15:33:36 - 29-Apr-25 |
| Buy* | 6 | 69.60 | SI Trade |
15:33:08 - 29-Apr-25 |
| Buy* | 6 | 69.60 | SI Trade |
15:33:08 - 29-Apr-25 |
| Buy* | 5 | 69.60 | SI Trade |
15:33:06 - 29-Apr-25 |
| Buy* | 5 | 69.60 | SI Trade |
15:33:06 - 29-Apr-25 |
| Buy* | 1 | 69.60 | SI Trade |
15:33:06 - 29-Apr-25 |
| Buy* | 1 | 69.60 | SI Trade |
15:33:06 - 29-Apr-25 |
| Buy* | 82 | 68.20 | SI Trade |
11:05:16 - 29-Apr-25 |
| Buy* | 18 | 67.50 | SI Trade |
14:11:37 - 25-Apr-25 |
| Buy* | 18 | 67.50 | SI Trade |
14:11:37 - 25-Apr-25 |
| Buy* | 30 | 67.70 | SI Trade |
15:54:59 - 24-Apr-25 |
| Buy* | 30 | 67.70 | SI Trade |
15:54:59 - 24-Apr-25 |
| Sell* | 30 | 65.00 | SI Trade |
12:38:22 - 22-Apr-25 |
| Sell* | 30 | 65.00 | SI Trade |
12:38:22 - 22-Apr-25 |
| Sell* | 29 | 66.00 | SI Trade |
10:44:11 - 22-Apr-25 |
| Sell* | 29 | 66.00 | SI Trade |
10:44:11 - 22-Apr-25 |
| Buy* | 1 | 68.60 | SI Trade |
15:51:31 - 02-Apr-25 |
| Sell* | 7 | 66.70 | SI Trade |
08:13:36 - 02-Apr-25 |
| Sell* | 12 | 71.90 | SI Trade |
08:03:56 - 27-Mar-25 |
| Unknown* | 78 | 102.00 | SI Trade |
15:54:55 - 28-Feb-24 |
| Unknown* | -78 | 102.00 | Correction OTC Trade |
15:54:55 - 28-Feb-24 |
| Unknown* | 22 | 102.60 | SI Trade |
12:34:02 - 28-Feb-24 |
| Unknown* | -22 | 102.60 | Correction OTC Trade |
12:34:02 - 28-Feb-24 |