| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | 60.80 | SI Trade |
15:15:58 - 17-Sep-25 |
| Buy* | 27 | 60.50 | SI Trade |
13:26:20 - 17-Sep-25 |
| Sell* | 201 | 59.30 | SI Trade |
11:39:10 - 17-Sep-25 |
| Sell* | 162 | 59.10 | SI Trade |
11:16:59 - 17-Sep-25 |
| Sell* | 59 | 58.65 | SI Trade |
15:00:44 - 16-Sep-25 |
| Unknown* | 164 | 62.60 | SI Trade |
10:23:14 - 03-Sep-25 |
| Unknown* | 164 | 62.60 | SI Trade |
10:23:14 - 03-Sep-25 |
| Sell* | 5 | 61.20 | SI Trade |
09:06:32 - 27-Aug-25 |
| Sell* | 5 | 61.20 | SI Trade |
09:06:32 - 27-Aug-25 |
| Sell* | 4 | 63.05 | SI Trade |
14:07:41 - 15-Aug-25 |
| Sell* | 183 | 62.70 | SI Trade |
14:34:56 - 11-Aug-25 |
| Buy* | 2,584 | 64.90 | SI Trade |
08:24:32 - 08-Aug-25 |
| Buy* | 51 | 65.70 | SI Trade |
12:23:42 - 06-Aug-25 |
| Buy* | 64 | 65.70 | SI Trade |
11:58:22 - 06-Aug-25 |
| Buy* | 52 | 66.20 | SI Trade |
10:58:54 - 06-Aug-25 |
| Buy* | 53 | 66.60 | SI Trade |
09:57:48 - 06-Aug-25 |
| Sell* | 107 | 65.10 | SI Trade |
13:10:09 - 05-Aug-25 |
| Buy* | 16 | 65.80 | SI Trade |
11:04:36 - 05-Aug-25 |
| Sell* | 173 | 65.70 | SI Trade |
13:29:53 - 31-Jul-25 |
| Buy* | 5 | 69.10 | SI Trade |
15:54:54 - 29-Jul-25 |
| Sell* | 28 | 68.05 | SI Trade |
12:46:08 - 29-Jul-25 |
| Buy* | 63 | 68.60 | SI Trade |
14:03:39 - 21-Jul-25 |
| Buy* | 63 | 68.35 | SI Trade |
10:00:16 - 21-Jul-25 |
| Sell* | 40 | 69.60 | SI Trade |
15:54:55 - 17-Jul-25 |
| Sell* | 40 | 69.60 | SI Trade |
15:54:55 - 17-Jul-25 |
| Buy* | 40 | 69.80 | SI Trade |
15:54:57 - 16-Jul-25 |
| Buy* | 178 | 69.40 | SI Trade |
09:42:19 - 16-Jul-25 |
| Buy* | 74 | 69.50 | SI Trade |
15:54:50 - 14-Jul-25 |
| Buy* | 23 | 69.30 | SI Trade |
15:06:04 - 14-Jul-25 |
| Sell* | 28 | 69.70 | SI Trade |
11:03:41 - 11-Jul-25 |
| Sell* | 46 | 69.90 | SI Trade |
08:28:47 - 11-Jul-25 |
| Buy* | 178 | 70.50 | SI Trade |
11:09:12 - 10-Jul-25 |
| Buy* | 61 | 70.00 | SI Trade |
08:48:50 - 10-Jul-25 |
| Buy* | 43 | 68.90 | SI Trade |
12:43:41 - 09-Jul-25 |
| Sell* | 49 | 68.30 | SI Trade |
11:28:02 - 09-Jul-25 |
| Buy* | 44 | 68.70 | SI Trade |
10:44:06 - 09-Jul-25 |
| Buy* | 41 | 68.70 | SI Trade |
10:31:21 - 09-Jul-25 |
| Buy* | 144 | 69.10 | SI Trade |
10:02:16 - 08-Jul-25 |
| Buy* | 47 | 67.90 | SI Trade |
11:54:59 - 07-Jul-25 |
| Sell* | 18 | 68.45 | SI Trade |
09:28:06 - 20-Jun-25 |
| Buy* | 7 | 70.00 | SI Trade |
11:14:34 - 19-Jun-25 |
| Sell* | 45 | 72.20 | SI Trade |
15:54:50 - 12-Jun-25 |
| Buy* | 54 | 71.80 | SI Trade |
15:54:50 - 11-Jun-25 |
| Buy* | 22 | 71.30 | SI Trade |
13:57:09 - 10-Jun-25 |
| Buy* | 38 | 70.90 | SI Trade |
10:28:28 - 10-Jun-25 |
| Buy* | 104 | 69.80 | SI Trade |
14:36:27 - 06-Jun-25 |
| Buy* | 52 | 69.70 | SI Trade |
11:11:12 - 06-Jun-25 |
| Buy* | 52 | 70.00 | SI Trade |
10:44:25 - 06-Jun-25 |
| Buy* | 45 | 69.90 | SI Trade |
09:58:15 - 06-Jun-25 |
| Buy* | 46 | 69.70 | SI Trade |
09:19:04 - 06-Jun-25 |
| Buy* | 296 | 68.50 | SI Trade |
14:43:15 - 02-Jun-25 |
| Buy* | 143 | 68.95 | SI Trade |
14:43:12 - 02-Jun-25 |
| Buy* | 288 | 69.10 | SI Trade |
14:41:00 - 02-Jun-25 |
| Sell* | 47 | 69.80 | SI Trade |
10:55:49 - 28-May-25 |
| Buy* | 46 | 70.70 | SI Trade |
10:33:55 - 28-May-25 |
| Buy* | 51 | 70.70 | SI Trade |
09:51:26 - 28-May-25 |
| Unknown* | 2 | 70.15 | SI Trade |
15:54:50 - 26-May-25 |
| Unknown* | 2 | 70.15 | SI Trade |
15:54:50 - 26-May-25 |
| Sell* | 9 | 71.20 | SI Trade |
15:54:52 - 23-May-25 |
| Sell* | 9 | 71.20 | SI Trade |
15:54:52 - 23-May-25 |
| Sell* | 5 | 75.40 | SI Trade |
15:54:59 - 16-May-25 |
| Sell* | 5 | 75.40 | SI Trade |
15:54:59 - 16-May-25 |
| Sell* | 17 | 66.70 | SI Trade |
12:41:59 - 12-May-25 |
| Buy* | 39 | 67.50 | SI Trade |
15:06:12 - 09-May-25 |
| Buy* | 37 | 67.35 | SI Trade |
14:55:59 - 09-May-25 |
| Buy* | 39 | 67.30 | SI Trade |
13:22:37 - 09-May-25 |
| Buy* | 46 | 67.30 | SI Trade |
13:22:16 - 09-May-25 |
| Buy* | 38 | 66.60 | SI Trade |
12:08:42 - 09-May-25 |
| Buy* | 38 | 66.45 | SI Trade |
11:15:04 - 09-May-25 |
| Buy* | 38 | 66.70 | SI Trade |
10:20:06 - 09-May-25 |
| Buy* | 37 | 66.60 | SI Trade |
09:42:22 - 09-May-25 |
| Unknown* | 568 | 69.10 | SI Trade |
10:44:03 - 05-May-25 |
| Buy* | 1 | 69.60 | SI Trade |
15:33:36 - 29-Apr-25 |
| Buy* | 1 | 69.60 | SI Trade |
15:33:36 - 29-Apr-25 |
| Buy* | 6 | 69.60 | SI Trade |
15:33:08 - 29-Apr-25 |
| Buy* | 6 | 69.60 | SI Trade |
15:33:08 - 29-Apr-25 |
| Buy* | 5 | 69.60 | SI Trade |
15:33:06 - 29-Apr-25 |
| Buy* | 5 | 69.60 | SI Trade |
15:33:06 - 29-Apr-25 |
| Buy* | 1 | 69.60 | SI Trade |
15:33:06 - 29-Apr-25 |
| Buy* | 1 | 69.60 | SI Trade |
15:33:06 - 29-Apr-25 |
| Buy* | 82 | 68.20 | SI Trade |
11:05:16 - 29-Apr-25 |
| Buy* | 18 | 67.50 | SI Trade |
14:11:37 - 25-Apr-25 |
| Buy* | 18 | 67.50 | SI Trade |
14:11:37 - 25-Apr-25 |
| Buy* | 30 | 67.70 | SI Trade |
15:54:59 - 24-Apr-25 |
| Buy* | 30 | 67.70 | SI Trade |
15:54:59 - 24-Apr-25 |
| Sell* | 30 | 65.00 | SI Trade |
12:38:22 - 22-Apr-25 |
| Sell* | 30 | 65.00 | SI Trade |
12:38:22 - 22-Apr-25 |
| Sell* | 29 | 66.00 | SI Trade |
10:44:11 - 22-Apr-25 |
| Sell* | 29 | 66.00 | SI Trade |
10:44:11 - 22-Apr-25 |
| Buy* | 1 | 68.60 | SI Trade |
15:51:31 - 02-Apr-25 |
| Sell* | 7 | 66.70 | SI Trade |
08:13:36 - 02-Apr-25 |
| Sell* | 12 | 71.90 | SI Trade |
08:03:56 - 27-Mar-25 |
| Unknown* | 78 | 102.00 | SI Trade |
15:54:55 - 28-Feb-24 |
| Unknown* | -78 | 102.00 | Correction OTC Trade |
15:54:55 - 28-Feb-24 |
| Unknown* | 114 | 102.00 | SI Trade |
15:51:15 - 28-Feb-24 |
| Unknown* | -114 | 102.00 | Correction OTC Trade |
15:51:15 - 28-Feb-24 |
| Unknown* | 22 | 102.60 | SI Trade |
12:34:02 - 28-Feb-24 |
| Unknown* | -22 | 102.60 | Correction OTC Trade |
12:34:02 - 28-Feb-24 |