| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,863 | 1.379 | SI Trade |
10:27:15 - 02-Apr-26 |
| Unknown* | 2,600 | 1.384 | SI Trade |
12:48:40 - 01-Apr-26 |
| Unknown* | 1,081 | 1.379 | SI Trade |
11:28:06 - 01-Apr-26 |
| Unknown* | 1,081 | 1.379 | SI Trade |
11:28:06 - 01-Apr-26 |
| Unknown* | 7,725 | 1.377 | SI Trade |
14:56:28 - 31-Mar-26 |
| Unknown* | 701 | 1.377 | SI Trade |
14:00:28 - 31-Mar-26 |
| Unknown* | 8,377 | 1.378 | SI Trade |
13:40:17 - 31-Mar-26 |
| Unknown* | 7,357 | 1.347 | SI Trade |
16:17:52 - 30-Mar-26 |
| Unknown* | 1,680 | 1.3065 | SI Trade |
09:03:59 - 30-Mar-26 |
| Unknown* | 2,350 | 1.3475 | SI Trade |
13:10:30 - 27-Mar-26 |
| Unknown* | 5,000 | 1.359 | SI Trade |
10:48:10 - 25-Mar-26 |
| Unknown* | 8,351 | 1.372 | SI Trade |
16:00:00 - 24-Mar-26 |
| Unknown* | 6,907 | 1.376 | SI Trade |
11:55:54 - 24-Mar-26 |
| Unknown* | 935 | 1.366 | SI Trade |
16:24:52 - 19-Mar-26 |
| Unknown* | 80 | 1.412 | SI Trade |
16:24:52 - 18-Mar-26 |
| Unknown* | 80 | 1.412 | SI Trade |
16:24:52 - 18-Mar-26 |
| Unknown* | 47 | 1.412 | SI Trade |
16:12:14 - 18-Mar-26 |
| Unknown* | 47 | 1.412 | SI Trade |
16:12:14 - 18-Mar-26 |
| Unknown* | 1,077 | 1.431 | SI Trade |
11:04:45 - 18-Mar-26 |
| Unknown* | 1,077 | 1.431 | SI Trade |
11:04:45 - 18-Mar-26 |
| Unknown* | 3,641 | 1.45 | SI Trade |
10:07:42 - 18-Mar-26 |
| Unknown* | 3,623 | 1.45 | SI Trade |
09:49:19 - 18-Mar-26 |
| Unknown* | 1,143 | 1.404 | SI Trade |
16:06:01 - 16-Mar-26 |
| Unknown* | 1,009 | 1.404 | SI Trade |
16:01:38 - 16-Mar-26 |
| Unknown* | 1,023 | 1.409 | SI Trade |
15:58:00 - 16-Mar-26 |
| Unknown* | 1,327 | 1.414 | SI Trade |
15:56:46 - 16-Mar-26 |
| Unknown* | 1,723 | 1.395 | SI Trade |
14:36:09 - 16-Mar-26 |
| Unknown* | 1,723 | 1.395 | SI Trade |
14:36:09 - 16-Mar-26 |
| Unknown* | 872 | 1.408 | SI Trade |
15:27:04 - 13-Mar-26 |
| Unknown* | 270 | 1.4115 | SI Trade |
14:49:58 - 13-Mar-26 |
| Unknown* | 1,230 | 1.408 | SI Trade |
12:31:14 - 13-Mar-26 |
| Unknown* | 1,230 | 1.408 | SI Trade |
12:31:14 - 13-Mar-26 |
| Unknown* | 453 | 1.411 | SI Trade |
11:29:38 - 13-Mar-26 |
| Unknown* | 1,162 | 1.416 | SI Trade |
09:18:29 - 13-Mar-26 |
| Unknown* | 1,162 | 1.416 | SI Trade |
09:18:29 - 13-Mar-26 |
| Unknown* | 1 | 1.438 | SI Trade |
16:24:51 - 12-Mar-26 |
| Unknown* | 844 | 1.423 | SI Trade |
16:08:46 - 12-Mar-26 |
| Unknown* | 985 | 1.421 | SI Trade |
15:56:21 - 12-Mar-26 |
| Unknown* | 1,267 | 1.421 | SI Trade |
15:36:50 - 12-Mar-26 |
| Unknown* | 1,950 | 1.421 | SI Trade |
15:35:37 - 12-Mar-26 |
| Unknown* | 862 | 1.427 | SI Trade |
15:32:50 - 12-Mar-26 |
| Unknown* | 1,050 | 1.428 | SI Trade |
15:27:56 - 12-Mar-26 |
| Unknown* | 649 | 1.428 | SI Trade |
15:19:56 - 12-Mar-26 |
| Unknown* | 263 | 1.425 | SI Trade |
12:17:27 - 12-Mar-26 |
| Unknown* | 915 | 1.428 | SI Trade |
16:09:39 - 10-Mar-26 |
| Unknown* | 876 | 1.43 | SI Trade |
15:54:46 - 10-Mar-26 |
| Unknown* | 13,969 | 1.442 | SI Trade |
13:30:50 - 10-Mar-26 |
| Unknown* | 10,600 | 1.445 | SI Trade |
13:30:31 - 10-Mar-26 |
| Unknown* | 45 | 1.445 | SI Trade |
16:24:51 - 09-Mar-26 |
| Unknown* | 85 | 1.445 | SI Trade |
16:24:51 - 09-Mar-26 |
| Unknown* | 3 | 1.449 | SI Trade |
15:30:30 - 09-Mar-26 |
| Unknown* | 3 | 1.447 | SI Trade |
15:00:28 - 09-Mar-26 |
| Unknown* | 4,080 | 1.449 | SI Trade |
13:11:32 - 09-Mar-26 |
| Unknown* | 2,727 | 1.427 | SI Trade |
10:43:49 - 09-Mar-26 |
| Unknown* | 610,539 | 1.48 | SI Trade |
13:27:17 - 06-Mar-26 |
| Unknown* | 5,385 | 1.478 | SI Trade |
13:46:02 - 05-Mar-26 |
| Unknown* | 5,929 | 1.479 | SI Trade |
13:13:37 - 05-Mar-26 |
| Unknown* | 122,127 | 1.453 | SI Trade |
11:08:16 - 04-Mar-26 |
| Unknown* | 99 | 1.449 | SI Trade |
13:36:23 - 03-Mar-26 |
| Unknown* | 888 | 1.434 | SI Trade |
11:57:17 - 03-Mar-26 |
| Unknown* | 888 | 1.434 | SI Trade |
11:57:17 - 03-Mar-26 |
| Unknown* | 1,029 | 1.453 | SI Trade |
08:15:26 - 03-Mar-26 |
| Unknown* | 6,353 | 1.471 | SI Trade |
15:27:54 - 02-Mar-26 |
| Unknown* | 1,585 | 1.488 | SI Trade |
15:22:18 - 02-Mar-26 |
| Unknown* | 12,745 | 1.469 | SI Trade |
15:04:20 - 02-Mar-26 |
| Unknown* | 1,112 | 1.488 | SI Trade |
14:13:58 - 02-Mar-26 |
| Unknown* | 1,525 | 1.488 | SI Trade |
13:50:17 - 02-Mar-26 |
| Unknown* | 1,886 | 1.481 | SI Trade |
13:23:05 - 02-Mar-26 |
| Unknown* | 809 | 1.469 | SI Trade |
13:16:48 - 02-Mar-26 |
| Unknown* | 809 | 1.469 | SI Trade |
13:16:48 - 02-Mar-26 |
| Unknown* | 1,315 | 1.499 | SI Trade |
13:57:15 - 27-Feb-26 |
| Unknown* | 865 | 1.496 | SI Trade |
13:38:54 - 27-Feb-26 |
| Unknown* | 68,997 | 1.48584 | Negotiated Trade |
13:30:37 - 27-Feb-26 |
| Unknown* | 6,671 | 1.501 | SI Trade |
10:25:57 - 27-Feb-26 |
| Unknown* | 6,662 | 1.504 | SI Trade |
09:50:43 - 27-Feb-26 |
| Unknown* | 792 | 1.497 | SI Trade |
15:13:38 - 26-Feb-26 |
| Unknown* | 761 | 1.4935 | SI Trade |
14:46:18 - 26-Feb-26 |
| Unknown* | 761 | 1.4935 | SI Trade |
14:46:18 - 26-Feb-26 |
| Unknown* | 1,464 | 1.4935 | SI Trade |
14:46:16 - 26-Feb-26 |
| Unknown* | 1,464 | 1.4935 | SI Trade |
14:46:16 - 26-Feb-26 |
| Unknown* | 1,843 | 1.499 | SI Trade |
14:14:49 - 26-Feb-26 |
| Unknown* | 1,843 | 1.499 | SI Trade |
14:14:49 - 26-Feb-26 |
| Unknown* | 1,051 | 1.479 | SI Trade |
12:53:39 - 26-Feb-26 |
| Unknown* | 819 | 1.486 | SI Trade |
11:49:53 - 26-Feb-26 |
| Unknown* | 2,344 | 1.4835 | SI Trade |
11:47:23 - 26-Feb-26 |
| Unknown* | 2,344 | 1.4835 | SI Trade |
11:47:23 - 26-Feb-26 |
| Unknown* | 767 | 1.4775 | SI Trade |
11:37:33 - 26-Feb-26 |
| Unknown* | 767 | 1.4775 | SI Trade |
11:37:33 - 26-Feb-26 |
| Unknown* | 809 | 1.468 | SI Trade |
11:31:16 - 26-Feb-26 |
| Unknown* | 1,042 | 1.4635 | SI Trade |
10:45:21 - 26-Feb-26 |
| Unknown* | 1,042 | 1.4635 | SI Trade |
10:45:21 - 26-Feb-26 |
| Unknown* | 783 | 1.475 | SI Trade |
09:50:00 - 26-Feb-26 |
| Unknown* | 783 | 1.475 | SI Trade |
09:50:00 - 26-Feb-26 |
| Unknown* | 1,061 | 1.475 | SI Trade |
09:49:47 - 26-Feb-26 |
| Unknown* | 1,061 | 1.475 | SI Trade |
09:49:47 - 26-Feb-26 |
| Unknown* | 759 | 1.469 | SI Trade |
09:46:28 - 26-Feb-26 |
| Unknown* | 759 | 1.469 | SI Trade |
09:46:28 - 26-Feb-26 |
| Unknown* | 794 | 1.4645 | SI Trade |
09:35:25 - 26-Feb-26 |
| Unknown* | 794 | 1.4645 | SI Trade |
09:35:25 - 26-Feb-26 |
| Unknown* | 813 | 1.462 | SI Trade |
09:24:26 - 26-Feb-26 |
| Unknown* | 355 | 1.474 | SI Trade |
16:18:46 - 25-Feb-26 |
| Unknown* | 1,270 | 1.511 | SI Trade |
16:03:13 - 24-Feb-26 |
| Unknown* | 756 | 1.511 | SI Trade |
16:02:39 - 24-Feb-26 |
| Unknown* | 736 | 1.5235 | SI Trade |
15:35:00 - 24-Feb-26 |
| Unknown* | 6,202 | 1.522 | SI Trade |
10:59:28 - 24-Feb-26 |
| Unknown* | 3,287 | 1.54 | SI Trade |
09:04:10 - 24-Feb-26 |
| Unknown* | 3,287 | 1.54 | SI Trade |
09:04:10 - 24-Feb-26 |
| Unknown* | 5,826 | 1.583 | SI Trade |
14:21:00 - 20-Feb-26 |
| Unknown* | 1,136 | 1.583 | SI Trade |
14:21:00 - 20-Feb-26 |
| Unknown* | 787 | 1.574 | SI Trade |
11:43:20 - 19-Feb-26 |
| Unknown* | 145,124 | 1.573 | SI Trade |
11:43:20 - 19-Feb-26 |
| Unknown* | 665 | 1.568 | SI Trade |
09:49:08 - 19-Feb-26 |
| Unknown* | 1,100 | 1.579 | SI Trade |
08:09:03 - 19-Feb-26 |
| Unknown* | 15,000 | 1.574 | SI Trade |
14:27:33 - 18-Feb-26 |
| Unknown* | 10,000 | 1.571 | SI Trade |
13:16:23 - 18-Feb-26 |
| Unknown* | 10,000 | 1.571 | SI Trade |
13:16:06 - 18-Feb-26 |
| Unknown* | 10,000 | 1.574 | SI Trade |
12:24:06 - 18-Feb-26 |
| Unknown* | 1,366 | 1.5705 | SI Trade |
11:47:42 - 18-Feb-26 |
| Unknown* | 1,366 | 1.5705 | SI Trade |
11:47:42 - 18-Feb-26 |
| Unknown* | 30,000 | 1.577 | SI Trade |
11:22:42 - 18-Feb-26 |
| Unknown* | 846 | 1.575 | SI Trade |
10:54:00 - 18-Feb-26 |
| Unknown* | 802 | 1.5795 | SI Trade |
10:38:59 - 18-Feb-26 |
| Unknown* | 1,524 | 1.5905 | SI Trade |
09:55:39 - 18-Feb-26 |
| Unknown* | 1,524 | 1.5905 | SI Trade |
09:55:39 - 18-Feb-26 |
| Unknown* | 798 | 1.594 | SI Trade |
09:18:03 - 18-Feb-26 |
| Unknown* | 798 | 1.594 | SI Trade |
09:18:03 - 18-Feb-26 |
| Unknown* | 3,872 | 1.606 | SI Trade |
13:07:58 - 17-Feb-26 |
| Unknown* | 1,962 | 1.65 | SI Trade |
14:03:26 - 16-Feb-26 |
| Unknown* | 2,747 | 1.647 | SI Trade |
16:11:14 - 13-Feb-26 |
| Unknown* | 2,747 | 1.647 | SI Trade |
16:11:14 - 13-Feb-26 |
| Unknown* | 962 | 1.615 | SI Trade |
10:12:42 - 13-Feb-26 |
| Unknown* | 962 | 1.615 | SI Trade |
10:12:42 - 13-Feb-26 |
| Unknown* | 1,643 | 1.62 | SI Trade |
10:02:22 - 13-Feb-26 |
| Unknown* | 1,482 | 1.631 | SI Trade |
09:27:59 - 13-Feb-26 |
| Unknown* | 1,482 | 1.631 | SI Trade |
09:27:59 - 13-Feb-26 |
| Unknown* | 5,738 | 1.648 | SI Trade |
14:22:16 - 12-Feb-26 |
| Unknown* | 6,347 | 1.651 | SI Trade |
14:12:38 - 12-Feb-26 |
| Unknown* | 6,347 | 1.651 | SI Trade |
14:12:38 - 12-Feb-26 |
| Unknown* | 3,728 | 1.653 | SI Trade |
13:38:44 - 12-Feb-26 |
| Unknown* | 4,449 | 1.653 | SI Trade |
13:38:44 - 12-Feb-26 |
| Unknown* | 4,449 | 1.653 | SI Trade |
13:38:44 - 12-Feb-26 |
| Unknown* | 3,728 | 1.653 | SI Trade |
13:38:44 - 12-Feb-26 |
| Unknown* | 4,513 | 1.6655 | SI Trade |
13:01:32 - 12-Feb-26 |
| Unknown* | 4,513 | 1.6655 | SI Trade |
13:01:32 - 12-Feb-26 |
| Unknown* | 7,835 | 1.661 | SI Trade |
11:31:45 - 12-Feb-26 |
| Unknown* | 3,712 | 1.661 | SI Trade |
11:31:45 - 12-Feb-26 |
| Unknown* | 3,712 | 1.661 | SI Trade |
11:31:45 - 12-Feb-26 |
| Unknown* | 7,835 | 1.661 | SI Trade |
11:31:45 - 12-Feb-26 |
| Unknown* | 1,039 | 1.67 | SI Trade |
16:24:51 - 11-Feb-26 |
| Unknown* | 846 | 1.654 | SI Trade |
13:22:08 - 11-Feb-26 |
| Unknown* | 578 | 1.655 | SI Trade |
12:23:45 - 11-Feb-26 |
| Unknown* | 578 | 1.655 | SI Trade |
12:23:45 - 11-Feb-26 |
| Unknown* | 578 | 1.655 | SI Trade |
12:23:41 - 11-Feb-26 |
| Unknown* | 578 | 1.655 | SI Trade |
12:23:41 - 11-Feb-26 |
| Unknown* | 578 | 1.655 | SI Trade |
12:14:15 - 11-Feb-26 |
| Unknown* | 578 | 1.655 | SI Trade |
12:14:15 - 11-Feb-26 |
| Unknown* | 757 | 1.655 | SI Trade |
12:07:59 - 11-Feb-26 |
| Unknown* | 757 | 1.655 | SI Trade |
12:07:59 - 11-Feb-26 |
| Unknown* | 874 | 1.655 | SI Trade |
12:07:56 - 11-Feb-26 |
| Unknown* | 874 | 1.655 | SI Trade |
12:07:56 - 11-Feb-26 |
| Unknown* | 850 | 1.655 | SI Trade |
12:01:05 - 11-Feb-26 |
| Unknown* | 902 | 1.649 | SI Trade |
11:56:02 - 11-Feb-26 |
| Unknown* | 902 | 1.649 | SI Trade |
11:56:02 - 11-Feb-26 |
| Unknown* | 818 | 1.655 | SI Trade |
11:42:44 - 11-Feb-26 |
| Unknown* | 1,502 | 1.70 | SI Trade |
08:29:01 - 10-Feb-26 |
| Unknown* | 256 | 1.70 | SI Trade |
08:26:46 - 10-Feb-26 |
| Unknown* | 256 | 1.70 | SI Trade |
08:26:31 - 10-Feb-26 |
| Unknown* | 283 | 1.70 | SI Trade |
08:26:23 - 10-Feb-26 |
| Unknown* | 6,116 | 1.68 | SI Trade |
12:07:05 - 09-Feb-26 |
| Unknown* | 854 | 1.6515 | SI Trade |
14:23:45 - 06-Feb-26 |
| Unknown* | 300 | 1.63 | SI Trade |
10:58:54 - 06-Feb-26 |
| Unknown* | 475 | 1.607 | SI Trade |
09:49:10 - 06-Feb-26 |
| Unknown* | 475 | 1.607 | SI Trade |
09:49:10 - 06-Feb-26 |
| Unknown* | 745 | 1.6065 | SI Trade |
08:34:45 - 06-Feb-26 |
| Unknown* | 745 | 1.6065 | SI Trade |
08:34:45 - 06-Feb-26 |
| Unknown* | 802 | 1.634 | SI Trade |
16:24:51 - 05-Feb-26 |
| Unknown* | 808 | 1.636 | SI Trade |
16:23:16 - 05-Feb-26 |
| Unknown* | 877 | 1.635 | SI Trade |
16:14:32 - 05-Feb-26 |
| Unknown* | 10,000 | 1.616 | SI Trade |
15:56:41 - 05-Feb-26 |
| Unknown* | 808 | 1.653 | SI Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 951 | 1.671 | SI Trade |
13:42:11 - 05-Feb-26 |
| Unknown* | 788 | 1.674 | SI Trade |
13:33:10 - 05-Feb-26 |
| Unknown* | 788 | 1.674 | SI Trade |
13:33:10 - 05-Feb-26 |
| Unknown* | 898 | 1.671 | SI Trade |
13:25:43 - 05-Feb-26 |
| Unknown* | 892 | 1.67 | SI Trade |
13:16:50 - 05-Feb-26 |
| Unknown* | 7,687 | 1.66 | SI Trade |
16:04:31 - 04-Feb-26 |
| Unknown* | 2,692 | 1.661 | SI Trade |
14:43:32 - 04-Feb-26 |
| Unknown* | 3,762 | 1.661 | SI Trade |
14:39:49 - 04-Feb-26 |
| Unknown* | 1,283 | 1.714 | SI Trade |
08:20:01 - 03-Feb-26 |
| Unknown* | 5,585 | 1.719 | SI Trade |
08:15:21 - 03-Feb-26 |
| Unknown* | 2,234 | 1.719 | SI Trade |
16:29:33 - 02-Feb-26 |
| Unknown* | 30,000 | 1.728 | SI Trade |
16:21:04 - 02-Feb-26 |
| Unknown* | 10,000 | 1.728 | SI Trade |
16:19:39 - 02-Feb-26 |
| Unknown* | 1,010 | 1.727 | SI Trade |
16:14:37 - 02-Feb-26 |
| Unknown* | 10,000 | 1.73 | SI Trade |
16:05:41 - 02-Feb-26 |
| Unknown* | 10,000 | 1.731 | SI Trade |
16:05:17 - 02-Feb-26 |
| Unknown* | 633 | 1.726 | SI Trade |
15:19:20 - 02-Feb-26 |
| Unknown* | 10,000 | 1.709 | SI Trade |
14:45:12 - 02-Feb-26 |
| Unknown* | 10,000 | 1.709 | SI Trade |
14:45:12 - 02-Feb-26 |
| Unknown* | 25,000 | 1.714 | SI Trade |
12:59:08 - 02-Feb-26 |