| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 2.002 | SI Trade |
15:17:12 - 05-Jun-25 |
| Unknown* | 762 | 2.01 | SI Trade |
14:40:53 - 05-Jun-25 |
| Unknown* | 656 | 2.006 | SI Trade |
14:23:29 - 05-Jun-25 |
| Unknown* | 419 | 2.014 | SI Trade |
14:15:17 - 05-Jun-25 |
| Unknown* | 700 | 2.034 | SI Trade |
13:41:35 - 05-Jun-25 |
| Unknown* | 4,000 | 2.038 | SI Trade |
13:29:33 - 05-Jun-25 |
| Unknown* | 759 | 2.02 | SI Trade |
13:11:36 - 05-Jun-25 |
| Unknown* | 3,789 | 2.022 | SI Trade |
13:07:25 - 05-Jun-25 |
| Unknown* | 743 | 2.02 | SI Trade |
13:06:25 - 05-Jun-25 |
| Unknown* | 716 | 2.017 | SI Trade |
12:50:45 - 05-Jun-25 |
| Unknown* | 1,506 | 2.018 | SI Trade |
12:18:27 - 05-Jun-25 |
| Unknown* | 352 | 2.03 | SI Trade |
12:16:30 - 05-Jun-25 |
| Unknown* | 714 | 2.043 | SI Trade |
11:38:05 - 05-Jun-25 |
| Unknown* | 3,531 | 2.039 | SI Trade |
11:30:56 - 05-Jun-25 |
| Unknown* | 723 | 2.038 | SI Trade |
11:18:10 - 05-Jun-25 |
| Unknown* | 697 | 2.036 | SI Trade |
11:08:05 - 05-Jun-25 |
| Unknown* | 6,966 | 2.03 | SI Trade |
09:54:45 - 05-Jun-25 |
| Unknown* | 729 | 2.02 | SI Trade |
09:22:45 - 05-Jun-25 |
| Unknown* | 431 | 2.022 | SI Trade |
09:08:41 - 05-Jun-25 |
| Unknown* | 749 | 2.023 | SI Trade |
09:02:18 - 05-Jun-25 |
| Unknown* | 1,500 | 2.03 | SI Trade |
08:53:10 - 05-Jun-25 |
| Unknown* | 655 | 2.016 | SI Trade |
08:43:49 - 05-Jun-25 |
| Unknown* | 3,259 | 2.006 | SI Trade |
08:31:24 - 05-Jun-25 |
| Unknown* | 3,062 | 1.94 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 214 | 1.93 | SI Trade |
16:24:52 - 04-Jun-25 |
| Unknown* | 208 | 1.933 | SI Trade |
16:24:51 - 04-Jun-25 |
| Unknown* | 208 | 1.933 | SI Trade |
16:24:51 - 04-Jun-25 |
| Unknown* | 654 | 1.9375 | SI Trade |
16:24:22 - 04-Jun-25 |
| Unknown* | 786 | 1.935 | SI Trade |
16:23:11 - 04-Jun-25 |
| Unknown* | 652 | 1.935 | SI Trade |
16:18:09 - 04-Jun-25 |
| Unknown* | 685 | 1.9395 | SI Trade |
16:15:31 - 04-Jun-25 |
| Unknown* | 652 | 1.938 | SI Trade |
16:12:55 - 04-Jun-25 |
| Unknown* | 675 | 1.9385 | SI Trade |
16:09:04 - 04-Jun-25 |
| Unknown* | 677 | 1.9385 | SI Trade |
16:06:21 - 04-Jun-25 |
| Unknown* | 758 | 1.934 | SI Trade |
15:59:41 - 04-Jun-25 |
| Unknown* | 655 | 1.937 | SI Trade |
15:43:02 - 04-Jun-25 |
| Unknown* | 640 | 1.937 | SI Trade |
15:30:49 - 04-Jun-25 |
| Unknown* | 4,547 | 1.9365 | SI Trade |
15:10:28 - 04-Jun-25 |
| Unknown* | 657 | 1.937 | SI Trade |
15:04:42 - 04-Jun-25 |
| Unknown* | 630 | 1.938 | SI Trade |
14:49:25 - 04-Jun-25 |
| Unknown* | 1,300 | 1.944 | SI Trade |
14:31:19 - 04-Jun-25 |
| Unknown* | 664 | 1.944 | SI Trade |
14:31:19 - 04-Jun-25 |
| Unknown* | 636 | 1.9435 | SI Trade |
14:17:05 - 04-Jun-25 |
| Unknown* | 707 | 1.9295 | SI Trade |
13:06:52 - 04-Jun-25 |
| Unknown* | 723 | 1.945 | SI Trade |
12:43:07 - 04-Jun-25 |
| Unknown* | 723 | 1.945 | SI Trade |
12:34:58 - 04-Jun-25 |
| Unknown* | 689 | 1.9455 | SI Trade |
12:19:39 - 04-Jun-25 |
| Unknown* | 749 | 1.9455 | SI Trade |
11:37:09 - 04-Jun-25 |
| Unknown* | 8,370 | 1.948 | SI Trade |
11:30:37 - 04-Jun-25 |
| Unknown* | 111 | 1.949 | SI Trade |
10:46:06 - 04-Jun-25 |
| Unknown* | 632 | 1.941 | SI Trade |
10:38:22 - 04-Jun-25 |
| Unknown* | 635 | 1.95 | SI Trade |
09:32:51 - 04-Jun-25 |
| Unknown* | 701 | 1.95 | SI Trade |
09:30:08 - 04-Jun-25 |
| Unknown* | 712 | 1.938 | SI Trade |
09:26:26 - 04-Jun-25 |
| Unknown* | 749 | 1.95 | SI Trade |
09:18:13 - 04-Jun-25 |
| Unknown* | 732 | 1.95 | SI Trade |
09:16:07 - 04-Jun-25 |
| Unknown* | 749 | 1.95 | SI Trade |
09:16:06 - 04-Jun-25 |
| Unknown* | 734 | 1.9445 | SI Trade |
09:11:25 - 04-Jun-25 |
| Unknown* | 656 | 1.95 | SI Trade |
09:02:39 - 04-Jun-25 |
| Unknown* | 701 | 1.948 | SI Trade |
08:55:16 - 04-Jun-25 |
| Unknown* | 742 | 1.9275 | SI Trade |
08:53:14 - 04-Jun-25 |
| Unknown* | 1,270 | 1.915 | SI Trade |
08:43:34 - 04-Jun-25 |
| Unknown* | 699 | 1.926 | SI Trade |
08:40:57 - 04-Jun-25 |
| Unknown* | 632 | 1.9255 | SI Trade |
08:37:34 - 04-Jun-25 |
| Unknown* | 1,179 | 1.942 | SI Trade |
16:24:54 - 03-Jun-25 |
| Unknown* | 1,179 | 1.942 | SI Trade |
16:24:54 - 03-Jun-25 |
| Unknown* | 1,243 | 1.946 | SI Trade |
16:21:22 - 03-Jun-25 |
| Unknown* | 1,243 | 1.946 | SI Trade |
16:21:22 - 03-Jun-25 |
| Unknown* | 400 | 1.967 | SI Trade |
09:38:30 - 03-Jun-25 |
| Unknown* | 130 | 1.985 | SI Trade |
15:30:22 - 02-Jun-25 |
| Unknown* | 1,376 | 1.98 | SI Trade |
14:44:15 - 02-Jun-25 |
| Unknown* | 200 | 1.99 | SI Trade |
13:40:18 - 02-Jun-25 |
| Unknown* | 1,413 | 2.00 | SI Trade |
13:39:26 - 02-Jun-25 |
| Unknown* | 886 | 1.998 | SI Trade |
13:04:19 - 02-Jun-25 |
| Unknown* | 675 | 2.01 | SI Trade |
11:34:41 - 02-Jun-25 |
| Unknown* | 661 | 2.004 | SI Trade |
11:33:06 - 02-Jun-25 |
| Unknown* | 721 | 2.012 | SI Trade |
09:20:10 - 02-Jun-25 |
| Unknown* | 721 | 2.013 | SI Trade |
09:11:09 - 02-Jun-25 |
| Unknown* | 671 | 2.04 | SI Trade |
08:55:20 - 02-Jun-25 |
| Unknown* | 639 | 2.039 | SI Trade |
08:42:29 - 02-Jun-25 |
| Unknown* | 1,198 | 2.124 | SI Trade |
13:41:27 - 30-May-25 |
| Unknown* | 500 | 2.18 | SI Trade |
08:45:27 - 30-May-25 |
| Unknown* | 7,749 | 2.208 | SI Trade |
10:36:17 - 28-May-25 |
| Unknown* | 7,749 | 2.252 | SI Trade |
08:09:05 - 28-May-25 |
| Unknown* | 10,000 | 2.156 | SI Trade |
09:39:57 - 27-May-25 |
| Unknown* | 10,000 | 2.156 | SI Trade |
09:39:57 - 27-May-25 |
| Unknown* | 5,000 | 2.162 | SI Trade |
09:37:21 - 27-May-25 |
| Unknown* | 5,000 | 2.162 | SI Trade |
09:37:21 - 27-May-25 |
| Unknown* | 5,000 | 2.162 | SI Trade |
09:37:02 - 27-May-25 |
| Unknown* | 5,000 | 2.174 | SI Trade |
09:03:45 - 27-May-25 |
| Unknown* | 652 | 2.126 | SI Trade |
13:43:38 - 26-May-25 |
| Unknown* | 4,160 | 2.14 | SI Trade |
11:09:14 - 26-May-25 |
| Unknown* | 5,129 | 2.136 | SI Trade |
08:57:12 - 26-May-25 |
| Unknown* | 4,397 | 2.058 | SI Trade |
08:12:58 - 26-May-25 |
| Unknown* | 1,331 | 2.062 | SI Trade |
11:58:31 - 23-May-25 |
| Unknown* | 1,331 | 2.062 | SI Trade |
11:58:31 - 23-May-25 |
| Unknown* | 705 | 2.05 | SI Trade |
11:23:25 - 23-May-25 |
| Unknown* | 705 | 2.05 | SI Trade |
11:23:25 - 23-May-25 |
| Unknown* | 659 | 2.046 | SI Trade |
10:55:20 - 23-May-25 |
| Unknown* | 705 | 2.052 | SI Trade |
10:50:25 - 23-May-25 |
| Unknown* | 705 | 2.052 | SI Trade |
10:50:24 - 23-May-25 |
| Unknown* | 637 | 2.042 | SI Trade |
10:36:00 - 23-May-25 |
| Unknown* | 637 | 2.042 | SI Trade |
10:36:00 - 23-May-25 |
| Unknown* | 703 | 2.06 | SI Trade |
09:41:54 - 23-May-25 |
| Unknown* | 7,749 | 2.068 | SI Trade |
09:39:58 - 23-May-25 |
| Unknown* | 616 | 2.08 | SI Trade |
09:36:02 - 23-May-25 |
| Unknown* | 610 | 2.096 | SI Trade |
09:28:31 - 23-May-25 |
| Unknown* | 601 | 2.093 | SI Trade |
09:25:45 - 23-May-25 |
| Unknown* | 601 | 2.093 | SI Trade |
09:25:45 - 23-May-25 |
| Unknown* | 689 | 2.10 | SI Trade |
09:17:27 - 23-May-25 |
| Unknown* | 689 | 2.10 | SI Trade |
09:17:27 - 23-May-25 |
| Unknown* | 678 | 2.10 | SI Trade |
09:16:55 - 23-May-25 |
| Unknown* | 678 | 2.10 | SI Trade |
09:16:55 - 23-May-25 |
| Unknown* | 889 | 2.10 | SI Trade |
09:16:53 - 23-May-25 |
| Unknown* | 889 | 2.10 | SI Trade |
09:16:53 - 23-May-25 |
| Unknown* | 654 | 2.104 | SI Trade |
09:16:52 - 23-May-25 |
| Unknown* | 654 | 2.104 | SI Trade |
09:16:52 - 23-May-25 |
| Unknown* | 7,382 | 2.134 | SI Trade |
15:01:36 - 22-May-25 |
| Unknown* | 517 | 2.18 | SI Trade |
13:44:34 - 22-May-25 |
| Unknown* | 6,529 | 2.18 | SI Trade |
11:33:53 - 21-May-25 |
| Unknown* | 559 | 2.185 | SI Trade |
11:04:15 - 21-May-25 |
| Unknown* | 629 | 2.187 | SI Trade |
10:36:43 - 21-May-25 |
| Unknown* | 559 | 2.154 | SI Trade |
09:41:28 - 21-May-25 |
| Unknown* | 7,499 | 2.186 | SI Trade |
13:33:00 - 20-May-25 |
| Unknown* | 725 | 2.192 | SI Trade |
13:12:06 - 20-May-25 |
| Unknown* | 580 | 2.183 | SI Trade |
11:32:07 - 19-May-25 |
| Unknown* | 50,000 | 2.21 | SI Trade |
09:08:59 - 19-May-25 |
| Unknown* | 3,887 | 2.164 | SI Trade |
08:52:23 - 19-May-25 |
| Unknown* | 578 | 2.196 | SI Trade |
15:00:45 - 16-May-25 |
| Unknown* | 629 | 2.224 | SI Trade |
12:37:36 - 16-May-25 |
| Unknown* | 7,176 | 2.224 | SI Trade |
11:50:57 - 16-May-25 |
| Unknown* | 577 | 2.252 | SI Trade |
11:38:44 - 16-May-25 |
| Unknown* | 570 | 2.246 | SI Trade |
11:16:13 - 16-May-25 |
| Unknown* | 586 | 2.264 | SI Trade |
10:38:44 - 16-May-25 |
| Unknown* | 618 | 2.24 | SI Trade |
10:30:55 - 16-May-25 |
| Unknown* | 612 | 2.28 | SI Trade |
14:59:47 - 15-May-25 |
| Unknown* | 7,708 | 2.30 | SI Trade |
14:31:42 - 15-May-25 |
| Unknown* | 7,536 | 2.30 | SI Trade |
14:31:42 - 15-May-25 |
| Unknown* | 150 | 2.294 | SI Trade |
14:31:26 - 15-May-25 |
| Unknown* | 573 | 2.298 | SI Trade |
14:02:10 - 15-May-25 |
| Unknown* | 5,900 | 2.286 | SI Trade |
13:56:45 - 15-May-25 |
| Unknown* | 5,900 | 2.286 | SI Trade |
13:56:45 - 15-May-25 |
| Unknown* | 400 | 2.30 | SI Trade |
13:56:44 - 15-May-25 |
| Unknown* | 400 | 2.30 | SI Trade |
13:56:44 - 15-May-25 |
| Unknown* | 8,000 | 2.294 | SI Trade |
13:52:14 - 15-May-25 |
| Unknown* | 511 | 2.305 | SI Trade |
13:45:38 - 15-May-25 |
| Unknown* | 4,957 | 2.30 | SI Trade |
13:33:57 - 15-May-25 |
| Unknown* | 6,156 | 2.302 | SI Trade |
13:24:12 - 15-May-25 |
| Unknown* | 5,400 | 2.304 | SI Trade |
13:13:58 - 15-May-25 |
| Unknown* | 1,296 | 2.304 | SI Trade |
12:42:56 - 15-May-25 |
| Unknown* | 210 | 2.306 | SI Trade |
12:42:55 - 15-May-25 |
| Unknown* | 1,927 | 2.306 | SI Trade |
12:42:55 - 15-May-25 |
| Unknown* | 3,588 | 2.284 | SI Trade |
11:38:55 - 15-May-25 |
| Unknown* | 3,021 | 2.30 | SI Trade |
11:12:37 - 15-May-25 |
| Unknown* | 519 | 2.32 | SI Trade |
11:12:36 - 15-May-25 |
| Unknown* | 3,221 | 2.322 | SI Trade |
11:12:36 - 15-May-25 |
| Unknown* | 1,818 | 2.304 | SI Trade |
11:11:53 - 15-May-25 |
| Unknown* | 1,818 | 2.312 | SI Trade |
11:11:53 - 15-May-25 |
| Unknown* | 1,818 | 2.312 | SI Trade |
11:11:53 - 15-May-25 |
| Unknown* | 1,818 | 2.312 | SI Trade |
11:11:52 - 15-May-25 |
| Unknown* | 1,818 | 2.312 | SI Trade |
11:11:52 - 15-May-25 |
| Unknown* | 2 | 2.29 | SI Trade |
11:04:46 - 15-May-25 |
| Unknown* | 1,954 | 2.29 | SI Trade |
11:04:45 - 15-May-25 |
| Unknown* | 1,708 | 2.294 | SI Trade |
10:55:54 - 15-May-25 |
| Unknown* | 821 | 2.30 | SI Trade |
10:48:50 - 15-May-25 |
| Unknown* | 992 | 2.274 | SI Trade |
10:33:22 - 15-May-25 |
| Unknown* | 992 | 2.274 | SI Trade |
10:33:22 - 15-May-25 |
| Unknown* | 7,008 | 2.28 | SI Trade |
10:33:21 - 15-May-25 |
| Unknown* | 1,131 | 2.276 | SI Trade |
10:31:56 - 15-May-25 |
| Unknown* | 1,131 | 2.276 | SI Trade |
10:31:56 - 15-May-25 |
| Unknown* | 4,680 | 2.276 | SI Trade |
10:31:56 - 15-May-25 |
| Unknown* | 1,040 | 2.276 | SI Trade |
10:31:56 - 15-May-25 |
| Unknown* | 1,120 | 2.276 | SI Trade |
10:31:55 - 15-May-25 |
| Unknown* | 1,120 | 2.276 | SI Trade |
10:31:55 - 15-May-25 |
| Unknown* | 1,120 | 2.276 | SI Trade |
10:31:55 - 15-May-25 |
| Unknown* | 1,040 | 2.276 | SI Trade |
10:31:55 - 15-May-25 |
| Unknown* | 4,680 | 2.276 | SI Trade |
10:31:55 - 15-May-25 |
| Unknown* | 4,680 | 2.276 | SI Trade |
10:31:55 - 15-May-25 |
| Unknown* | 2,136 | 2.276 | SI Trade |
10:31:55 - 15-May-25 |
| Unknown* | 2,136 | 2.276 | SI Trade |
10:31:55 - 15-May-25 |
| Unknown* | 1,845 | 2.254 | SI Trade |
09:31:13 - 15-May-25 |
| Unknown* | 1,845 | 2.254 | SI Trade |
09:31:13 - 15-May-25 |
| Unknown* | 4,319 | 2.254 | SI Trade |
09:31:12 - 15-May-25 |
| Unknown* | 1,178 | 2.244 | SI Trade |
08:58:24 - 15-May-25 |
| Unknown* | 651 | 2.248 | SI Trade |
08:00:12 - 15-May-25 |
| Unknown* | 515 | 2.302 | SI Trade |
16:16:12 - 14-May-25 |
| Unknown* | 523 | 2.322 | SI Trade |
15:45:06 - 14-May-25 |
| Unknown* | 566 | 2.326 | SI Trade |
15:41:19 - 14-May-25 |
| Unknown* | 529 | 2.326 | SI Trade |
15:38:58 - 14-May-25 |
| Unknown* | 787 | 2.322 | SI Trade |
15:38:38 - 14-May-25 |
| Unknown* | 1,246 | 2.322 | SI Trade |
15:38:37 - 14-May-25 |
| Unknown* | 11,491 | 2.32 | SI Trade |
15:05:30 - 14-May-25 |
| Unknown* | 7,416 | 2.238 | SI Trade |
10:21:40 - 14-May-25 |
| Unknown* | 792 | 2.288 | SI Trade |
09:34:28 - 14-May-25 |
| Unknown* | 7,416 | 2.234 | SI Trade |
09:07:54 - 14-May-25 |
| Unknown* | 1,019 | 2.19 | SI Trade |
16:24:13 - 13-May-25 |
| Unknown* | 1,283 | 2.19 | SI Trade |
16:24:09 - 13-May-25 |
| Unknown* | 733 | 2.196 | SI Trade |
16:23:56 - 13-May-25 |
| Unknown* | 484 | 2.204 | SI Trade |
16:21:09 - 13-May-25 |
| Unknown* | 505 | 2.21 | SI Trade |
16:12:26 - 13-May-25 |