| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 396 | 1.569 | SI Trade |
16:21:47 - 22-Sep-25 |
| Unknown* | 604 | 1.569 | SI Trade |
16:20:42 - 22-Sep-25 |
| Unknown* | 1,567 | 1.569 | SI Trade |
15:11:47 - 22-Sep-25 |
| Unknown* | 3,097 | 1.571 | SI Trade |
14:36:00 - 22-Sep-25 |
| Unknown* | 25 | 1.57 | SI Trade |
14:35:37 - 22-Sep-25 |
| Unknown* | 25 | 1.572 | SI Trade |
14:35:06 - 22-Sep-25 |
| Unknown* | 25 | 1.572 | SI Trade |
14:34:35 - 22-Sep-25 |
| Unknown* | 25 | 1.572 | SI Trade |
14:34:04 - 22-Sep-25 |
| Unknown* | 25 | 1.572 | SI Trade |
14:33:33 - 22-Sep-25 |
| Unknown* | 25 | 1.572 | SI Trade |
14:33:02 - 22-Sep-25 |
| Unknown* | 25 | 1.572 | SI Trade |
14:32:31 - 22-Sep-25 |
| Unknown* | 25 | 1.572 | SI Trade |
14:32:00 - 22-Sep-25 |
| Unknown* | 3,582 | 1.574 | SI Trade |
14:31:30 - 22-Sep-25 |
| Unknown* | 25 | 1.574 | SI Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 3,039 | 1.575 | SI Trade |
14:26:58 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:14:56 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:14:24 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:13:53 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:13:22 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:12:51 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:12:20 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:11:49 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:11:18 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:10:47 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:10:16 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:09:45 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:09:14 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:08:43 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:08:11 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:07:40 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:07:09 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:06:38 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:06:07 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:05:36 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:05:05 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:04:34 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:04:03 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:03:32 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:03:01 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:02:30 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:01:58 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:01:27 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:00:56 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
14:00:25 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:59:54 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:59:23 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:58:52 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:58:21 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:57:50 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:57:19 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:56:48 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:56:17 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:55:46 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:55:14 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:54:43 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:54:12 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:53:41 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:53:10 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:52:39 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:52:08 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:51:37 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:51:06 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:50:35 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:50:04 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:49:33 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:49:02 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:48:30 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:47:59 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:47:28 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:46:57 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:46:26 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:45:55 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
13:45:24 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:44:53 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:44:22 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:43:51 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:43:20 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:42:49 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:42:18 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:41:47 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:41:16 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:40:45 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:40:14 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:39:42 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:39:11 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:38:40 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:38:09 - 22-Sep-25 |
| Unknown* | 25 | 1.58 | SI Trade |
13:37:38 - 22-Sep-25 |
| Unknown* | 25 | 1.58 | SI Trade |
13:37:07 - 22-Sep-25 |
| Unknown* | 25 | 1.58 | SI Trade |
13:36:36 - 22-Sep-25 |
| Unknown* | 25 | 1.58 | SI Trade |
13:36:05 - 22-Sep-25 |
| Unknown* | 25 | 1.58 | SI Trade |
13:35:34 - 22-Sep-25 |
| Unknown* | 25 | 1.58 | SI Trade |
13:35:03 - 22-Sep-25 |
| Unknown* | 25 | 1.58 | SI Trade |
13:34:32 - 22-Sep-25 |
| Unknown* | 25 | 1.58 | SI Trade |
13:34:01 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:33:30 - 22-Sep-25 |
| Unknown* | 25 | 1.58 | SI Trade |
13:32:59 - 22-Sep-25 |
| Unknown* | 25 | 1.58 | SI Trade |
13:32:28 - 22-Sep-25 |
| Unknown* | 25 | 1.58 | SI Trade |
13:31:57 - 22-Sep-25 |
| Unknown* | 25 | 1.58 | SI Trade |
13:31:26 - 22-Sep-25 |
| Unknown* | 25 | 1.58 | SI Trade |
13:30:54 - 22-Sep-25 |
| Unknown* | 25 | 1.58 | SI Trade |
13:30:23 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:29:52 - 22-Sep-25 |
| Unknown* | 25 | 1.578 | SI Trade |
13:29:21 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:19:03 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:18:32 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:18:01 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:17:30 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:16:59 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:16:28 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:15:57 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:15:26 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:14:55 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:14:24 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:13:53 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:13:22 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:12:50 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:12:19 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:11:48 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:11:17 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:10:46 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:10:15 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:09:44 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:09:13 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:08:42 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:08:11 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:07:40 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:07:09 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:06:38 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:06:06 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:05:35 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:05:04 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:04:33 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:04:02 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:03:31 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:03:00 - 22-Sep-25 |
| Unknown* | 25 | 1.579 | SI Trade |
13:02:29 - 22-Sep-25 |
| Unknown* | 25 | 1.578 | SI Trade |
13:01:58 - 22-Sep-25 |
| Unknown* | 25 | 1.58 | SI Trade |
13:01:27 - 22-Sep-25 |
| Unknown* | 25 | 1.58 | SI Trade |
13:00:56 - 22-Sep-25 |
| Unknown* | 25 | 1.58 | SI Trade |
13:00:25 - 22-Sep-25 |
| Unknown* | 25 | 1.58 | SI Trade |
12:59:54 - 22-Sep-25 |
| Unknown* | 25 | 1.58 | SI Trade |
12:59:23 - 22-Sep-25 |
| Unknown* | 25 | 1.58 | SI Trade |
12:58:52 - 22-Sep-25 |
| Unknown* | 25 | 1.58 | SI Trade |
12:57:50 - 22-Sep-25 |
| Unknown* | 25 | 1.58 | SI Trade |
12:57:18 - 22-Sep-25 |
| Unknown* | 25 | 1.58 | SI Trade |
12:56:47 - 22-Sep-25 |
| Unknown* | 25 | 1.578 | SI Trade |
12:56:16 - 22-Sep-25 |
| Unknown* | 25 | 1.578 | SI Trade |
12:55:45 - 22-Sep-25 |
| Unknown* | 25 | 1.578 | SI Trade |
12:55:14 - 22-Sep-25 |
| Unknown* | 25 | 1.578 | SI Trade |
12:54:43 - 22-Sep-25 |
| Unknown* | 25 | 1.578 | SI Trade |
12:54:12 - 22-Sep-25 |
| Unknown* | 25 | 1.578 | SI Trade |
12:53:41 - 22-Sep-25 |
| Unknown* | 25 | 1.578 | SI Trade |
12:53:10 - 22-Sep-25 |
| Unknown* | 25 | 1.578 | SI Trade |
12:52:39 - 22-Sep-25 |
| Unknown* | 25 | 1.578 | SI Trade |
12:52:08 - 22-Sep-25 |
| Unknown* | 25 | 1.578 | SI Trade |
12:51:37 - 22-Sep-25 |
| Unknown* | 25 | 1.578 | SI Trade |
12:51:06 - 22-Sep-25 |
| Unknown* | 25 | 1.578 | SI Trade |
12:50:35 - 22-Sep-25 |
| Unknown* | 26 | 1.575 | SI Trade |
12:29:32 - 22-Sep-25 |
| Unknown* | 26 | 1.575 | SI Trade |
12:29:00 - 22-Sep-25 |
| Unknown* | 25 | 1.572 | SI Trade |
12:16:10 - 22-Sep-25 |
| Unknown* | 26 | 1.572 | SI Trade |
12:15:38 - 22-Sep-25 |
| Unknown* | 25 | 1.572 | SI Trade |
12:15:07 - 22-Sep-25 |
| Unknown* | 26 | 1.572 | SI Trade |
12:14:35 - 22-Sep-25 |
| Unknown* | 26 | 1.572 | SI Trade |
12:14:03 - 22-Sep-25 |
| Unknown* | 25 | 1.572 | SI Trade |
12:13:32 - 22-Sep-25 |
| Unknown* | 25 | 1.572 | SI Trade |
12:12:30 - 22-Sep-25 |
| Unknown* | 25 | 1.572 | SI Trade |
12:11:59 - 22-Sep-25 |
| Unknown* | 26 | 1.573 | SI Trade |
11:51:46 - 22-Sep-25 |
| Unknown* | 26 | 1.573 | SI Trade |
11:51:14 - 22-Sep-25 |
| Unknown* | 26 | 1.574 | SI Trade |
11:50:42 - 22-Sep-25 |
| Unknown* | 26 | 1.574 | SI Trade |
11:50:10 - 22-Sep-25 |
| Unknown* | 26 | 1.577 | SI Trade |
11:49:06 - 22-Sep-25 |
| Unknown* | 25 | 1.577 | SI Trade |
11:48:35 - 22-Sep-25 |
| Unknown* | 26 | 1.576 | SI Trade |
11:48:03 - 22-Sep-25 |
| Unknown* | 26 | 1.575 | SI Trade |
11:47:31 - 22-Sep-25 |
| Unknown* | 26 | 1.575 | SI Trade |
11:46:59 - 22-Sep-25 |
| Unknown* | 26 | 1.575 | SI Trade |
11:46:27 - 22-Sep-25 |
| Unknown* | 26 | 1.575 | SI Trade |
11:45:55 - 22-Sep-25 |
| Unknown* | 26 | 1.575 | SI Trade |
11:45:23 - 22-Sep-25 |
| Unknown* | 26 | 1.575 | SI Trade |
11:44:51 - 22-Sep-25 |
| Unknown* | 26 | 1.575 | SI Trade |
11:44:19 - 22-Sep-25 |
| Unknown* | 26 | 1.575 | SI Trade |
11:43:47 - 22-Sep-25 |
| Unknown* | 26 | 1.575 | SI Trade |
11:43:15 - 22-Sep-25 |
| Unknown* | 25 | 1.575 | SI Trade |
11:42:44 - 22-Sep-25 |
| Unknown* | 26 | 1.575 | SI Trade |
11:42:12 - 22-Sep-25 |
| Unknown* | 26 | 1.575 | SI Trade |
11:41:40 - 22-Sep-25 |
| Unknown* | 26 | 1.575 | SI Trade |
11:41:08 - 22-Sep-25 |
| Unknown* | 26 | 1.575 | SI Trade |
11:40:36 - 22-Sep-25 |
| Unknown* | 26 | 1.575 | SI Trade |
11:40:04 - 22-Sep-25 |
| Unknown* | 26 | 1.575 | SI Trade |
11:39:32 - 22-Sep-25 |
| Unknown* | 26 | 1.575 | SI Trade |
11:39:00 - 22-Sep-25 |
| Unknown* | 26 | 1.575 | SI Trade |
11:38:28 - 22-Sep-25 |
| Unknown* | 26 | 1.575 | SI Trade |
11:37:56 - 22-Sep-25 |
| Unknown* | 26 | 1.575 | SI Trade |
11:37:24 - 22-Sep-25 |
| Unknown* | 25 | 1.575 | SI Trade |
11:36:53 - 22-Sep-25 |
| Unknown* | 26 | 1.575 | SI Trade |
11:36:21 - 22-Sep-25 |
| Unknown* | 26 | 1.574 | SI Trade |
11:35:49 - 22-Sep-25 |
| Unknown* | 26 | 1.573 | SI Trade |
11:35:17 - 22-Sep-25 |