| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,018 | 1.672 | SI Trade |
09:57:46 - 16-Dec-25 |
| Unknown* | 721 | 1.678 | SI Trade |
09:57:46 - 16-Dec-25 |
| Unknown* | 5,375 | 1.69 | SI Trade |
09:57:46 - 16-Dec-25 |
| Unknown* | 5,982 | 1.706 | SI Trade |
10:12:15 - 15-Dec-25 |
| Unknown* | 5,982 | 1.706 | SI Trade |
10:12:15 - 15-Dec-25 |
| Unknown* | 1,049 | 1.707 | SI Trade |
10:12:15 - 15-Dec-25 |
| Unknown* | 12,535 | 1.708 | SI Trade |
09:21:22 - 15-Dec-25 |
| Unknown* | 1,000 | 1.785 | SI Trade |
11:16:17 - 09-Dec-25 |
| Unknown* | 40 | 1.818 | SI Trade |
16:23:50 - 08-Dec-25 |
| Unknown* | 53 | 1.818 | SI Trade |
16:23:30 - 08-Dec-25 |
| Unknown* | 5 | 1.818 | SI Trade |
16:23:26 - 08-Dec-25 |
| Unknown* | 52 | 1.814 | SI Trade |
16:09:34 - 08-Dec-25 |
| Unknown* | 17,996 | 1.861 | SI Trade |
12:42:28 - 05-Dec-25 |
| Unknown* | 500 | 1.87 | SI Trade |
08:30:00 - 04-Dec-25 |
| Unknown* | 500 | 1.87 | SI Trade |
08:24:57 - 04-Dec-25 |
| Unknown* | 750 | 1.9115 | SI Trade |
11:48:41 - 03-Dec-25 |
| Unknown* | 3,278 | 1.932 | SI Trade |
09:06:25 - 03-Dec-25 |
| Unknown* | 860 | 1.816 | SI Trade |
16:21:43 - 28-Nov-25 |
| Unknown* | 860 | 1.816 | SI Trade |
16:21:43 - 28-Nov-25 |
| Unknown* | 734 | 1.822 | SI Trade |
13:24:25 - 28-Nov-25 |
| Unknown* | 776 | 1.835 | SI Trade |
10:20:45 - 28-Nov-25 |
| Unknown* | 705 | 1.792 | SI Trade |
09:16:43 - 28-Nov-25 |
| Unknown* | 705 | 1.792 | SI Trade |
09:16:43 - 28-Nov-25 |
| Unknown* | 759 | 1.779 | SI Trade |
08:48:03 - 28-Nov-25 |
| Unknown* | 759 | 1.779 | SI Trade |
08:48:03 - 28-Nov-25 |
| Unknown* | 786 | 1.792 | SI Trade |
08:32:34 - 28-Nov-25 |
| Unknown* | 786 | 1.792 | SI Trade |
08:32:34 - 28-Nov-25 |
| Unknown* | 687 | 1.774 | SI Trade |
08:07:29 - 28-Nov-25 |
| Unknown* | 687 | 1.774 | SI Trade |
08:07:29 - 28-Nov-25 |
| Unknown* | 754 | 1.786 | SI Trade |
16:12:12 - 27-Nov-25 |
| Unknown* | 755 | 1.786 | SI Trade |
14:43:29 - 27-Nov-25 |
| Unknown* | 755 | 1.786 | SI Trade |
14:43:29 - 27-Nov-25 |
| Unknown* | 1,584 | 1.808 | SI Trade |
12:47:09 - 27-Nov-25 |
| Unknown* | 1,584 | 1.808 | SI Trade |
12:47:09 - 27-Nov-25 |
| Unknown* | 824 | 1.776 | SI Trade |
11:29:57 - 27-Nov-25 |
| Unknown* | 824 | 1.776 | SI Trade |
11:29:57 - 27-Nov-25 |
| Unknown* | 737 | 1.788 | SI Trade |
11:19:39 - 27-Nov-25 |
| Unknown* | 737 | 1.788 | SI Trade |
11:19:39 - 27-Nov-25 |
| Unknown* | 743 | 1.763 | SI Trade |
10:23:07 - 27-Nov-25 |
| Unknown* | 743 | 1.763 | SI Trade |
10:23:07 - 27-Nov-25 |
| Unknown* | 748 | 1.76 | SI Trade |
09:17:21 - 27-Nov-25 |
| Unknown* | 748 | 1.76 | SI Trade |
09:17:21 - 27-Nov-25 |
| Unknown* | 696 | 1.75 | SI Trade |
08:24:43 - 27-Nov-25 |
| Unknown* | 631 | 1.711 | SI Trade |
12:26:37 - 26-Nov-25 |
| Unknown* | 631 | 1.711 | SI Trade |
12:26:37 - 26-Nov-25 |
| Unknown* | 718 | 1.723 | SI Trade |
11:35:46 - 26-Nov-25 |
| Unknown* | 718 | 1.723 | SI Trade |
11:35:46 - 26-Nov-25 |
| Unknown* | 661 | 1.731 | SI Trade |
10:18:08 - 26-Nov-25 |
| Unknown* | 661 | 1.731 | SI Trade |
10:18:08 - 26-Nov-25 |
| Unknown* | 400 | 1.739 | SI Trade |
10:16:05 - 26-Nov-25 |
| Unknown* | 1,485 | 1.728 | SI Trade |
09:47:15 - 26-Nov-25 |
| Unknown* | 1,485 | 1.728 | SI Trade |
09:47:15 - 26-Nov-25 |
| Unknown* | 801 | 1.728 | SI Trade |
09:47:04 - 26-Nov-25 |
| Unknown* | 801 | 1.728 | SI Trade |
09:47:04 - 26-Nov-25 |
| Unknown* | 690 | 1.713 | SI Trade |
09:25:55 - 26-Nov-25 |
| Unknown* | 690 | 1.713 | SI Trade |
09:25:55 - 26-Nov-25 |
| Unknown* | 1,281 | 1.719 | SI Trade |
09:08:52 - 26-Nov-25 |
| Unknown* | 1,281 | 1.719 | SI Trade |
09:08:52 - 26-Nov-25 |
| Unknown* | 690 | 1.719 | SI Trade |
09:08:45 - 26-Nov-25 |
| Unknown* | 690 | 1.719 | SI Trade |
09:08:45 - 26-Nov-25 |
| Unknown* | 720 | 1.734 | SI Trade |
16:13:52 - 25-Nov-25 |
| Unknown* | 730 | 1.713 | SI Trade |
14:20:52 - 25-Nov-25 |
| Unknown* | 730 | 1.713 | SI Trade |
14:20:52 - 25-Nov-25 |
| Unknown* | 608 | 1.721 | SI Trade |
12:25:17 - 25-Nov-25 |
| Unknown* | 608 | 1.721 | SI Trade |
12:25:17 - 25-Nov-25 |
| Unknown* | 810 | 1.72 | SI Trade |
12:06:47 - 25-Nov-25 |
| Unknown* | 810 | 1.72 | SI Trade |
12:06:47 - 25-Nov-25 |
| Unknown* | 759 | 1.718 | SI Trade |
11:56:03 - 25-Nov-25 |
| Unknown* | 759 | 1.718 | SI Trade |
11:56:03 - 25-Nov-25 |
| Unknown* | 805 | 1.726 | SI Trade |
11:43:10 - 25-Nov-25 |
| Unknown* | 805 | 1.726 | SI Trade |
11:43:10 - 25-Nov-25 |
| Unknown* | 1,161 | 1.7115 | SI Trade |
10:52:27 - 25-Nov-25 |
| Unknown* | 724 | 1.704 | SI Trade |
10:33:33 - 25-Nov-25 |
| Unknown* | 747 | 1.6995 | SI Trade |
10:07:40 - 25-Nov-25 |
| Unknown* | 700 | 1.689 | SI Trade |
09:32:39 - 25-Nov-25 |
| Unknown* | 776 | 1.686 | SI Trade |
09:17:19 - 25-Nov-25 |
| Unknown* | 776 | 1.686 | SI Trade |
09:17:19 - 25-Nov-25 |
| Unknown* | 776 | 1.675 | SI Trade |
09:05:06 - 25-Nov-25 |
| Unknown* | 660 | 1.67 | SI Trade |
08:44:23 - 25-Nov-25 |
| Unknown* | 1,043 | 1.671 | SI Trade |
16:24:53 - 24-Nov-25 |
| Unknown* | 1,043 | 1.671 | SI Trade |
16:24:53 - 24-Nov-25 |
| Unknown* | 270 | 1.6755 | SI Trade |
16:24:51 - 24-Nov-25 |
| Unknown* | 257 | 1.6765 | SI Trade |
16:19:55 - 24-Nov-25 |
| Unknown* | 407 | 1.645 | SI Trade |
14:21:56 - 24-Nov-25 |
| Unknown* | 741 | 1.652 | SI Trade |
14:12:07 - 24-Nov-25 |
| Unknown* | 741 | 1.652 | SI Trade |
14:12:07 - 24-Nov-25 |
| Unknown* | 648 | 1.646 | SI Trade |
11:47:34 - 24-Nov-25 |
| Unknown* | 648 | 1.646 | SI Trade |
11:47:34 - 24-Nov-25 |
| Unknown* | 5,635 | 1.665 | SI Trade |
16:20:01 - 21-Nov-25 |
| Unknown* | 5,911 | 1.66 | SI Trade |
16:06:00 - 21-Nov-25 |
| Unknown* | 5,850 | 1.672 | SI Trade |
15:15:40 - 21-Nov-25 |
| Unknown* | 1,267 | 1.699 | SI Trade |
08:55:58 - 21-Nov-25 |
| Unknown* | 1,267 | 1.699 | SI Trade |
08:55:58 - 21-Nov-25 |
| Unknown* | 683 | 1.698 | SI Trade |
08:55:55 - 21-Nov-25 |
| Unknown* | 683 | 1.698 | SI Trade |
08:55:55 - 21-Nov-25 |
| Unknown* | 100,000 | 1.698 | SI Trade |
10:43:05 - 20-Nov-25 |
| Unknown* | 5,929 | 1.73 | SI Trade |
08:52:02 - 20-Nov-25 |
| Unknown* | 10,112 | 1.6865 | SI Trade |
11:22:36 - 19-Nov-25 |
| Unknown* | 16,763 | 1.70 | SI Trade |
10:39:58 - 19-Nov-25 |
| Unknown* | 1,765 | 1.7132 | SI Trade Negotiated Trade |
17:13:47 - 18-Nov-25 |
| Unknown* | 11,410 | 1.714 | SI Trade |
14:59:54 - 18-Nov-25 |
| Unknown* | 10,131 | 1.722 | SI Trade |
14:32:32 - 18-Nov-25 |
| Unknown* | 32 | 1.71 | SI Trade |
14:07:08 - 18-Nov-25 |
| Unknown* | 5,779 | 1.722 | SI Trade |
13:56:47 - 18-Nov-25 |
| Unknown* | 792 | 1.723 | SI Trade |
12:03:10 - 18-Nov-25 |
| Unknown* | 792 | 1.723 | SI Trade |
12:03:10 - 18-Nov-25 |
| Unknown* | 780 | 1.726 | SI Trade |
11:39:29 - 18-Nov-25 |
| Unknown* | 780 | 1.726 | SI Trade |
11:39:29 - 18-Nov-25 |
| Unknown* | 696 | 1.731 | SI Trade |
10:18:03 - 18-Nov-25 |
| Unknown* | 658 | 1.731 | SI Trade |
08:15:49 - 18-Nov-25 |
| Unknown* | 169 | 1.752 | SI Trade |
16:24:51 - 17-Nov-25 |
| Unknown* | 169 | 1.752 | SI Trade |
16:24:51 - 17-Nov-25 |
| Unknown* | 192 | 1.752 | SI Trade |
16:24:51 - 17-Nov-25 |
| Unknown* | 192 | 1.752 | SI Trade |
16:24:51 - 17-Nov-25 |
| Unknown* | 34 | 1.751 | SI Trade |
16:16:52 - 17-Nov-25 |
| Unknown* | 34 | 1.751 | SI Trade |
16:16:52 - 17-Nov-25 |
| Unknown* | 208 | 1.754 | SI Trade |
16:13:36 - 17-Nov-25 |
| Unknown* | 208 | 1.754 | SI Trade |
16:13:36 - 17-Nov-25 |
| Unknown* | 743 | 1.761 | SI Trade |
15:44:10 - 17-Nov-25 |
| Unknown* | 743 | 1.761 | SI Trade |
15:44:10 - 17-Nov-25 |
| Unknown* | 787 | 1.77 | SI Trade |
13:01:54 - 17-Nov-25 |
| Unknown* | 787 | 1.77 | SI Trade |
13:01:54 - 17-Nov-25 |
| Unknown* | 720 | 1.772 | SI Trade |
12:46:43 - 17-Nov-25 |
| Unknown* | 720 | 1.772 | SI Trade |
12:46:43 - 17-Nov-25 |
| Unknown* | 759 | 1.774 | SI Trade |
12:43:14 - 17-Nov-25 |
| Unknown* | 759 | 1.774 | SI Trade |
12:43:14 - 17-Nov-25 |
| Unknown* | 722 | 1.773 | SI Trade |
12:37:33 - 17-Nov-25 |
| Unknown* | 722 | 1.773 | SI Trade |
12:37:33 - 17-Nov-25 |
| Unknown* | 683 | 1.792 | SI Trade |
08:55:11 - 17-Nov-25 |
| Unknown* | 683 | 1.792 | SI Trade |
08:55:11 - 17-Nov-25 |
| Unknown* | 812 | 1.794 | SI Trade |
08:33:43 - 17-Nov-25 |
| Unknown* | 681 | 1.794 | SI Trade |
08:19:35 - 17-Nov-25 |
| Unknown* | 681 | 1.794 | SI Trade |
08:19:35 - 17-Nov-25 |
| Unknown* | 697 | 1.80 | SI Trade |
08:10:28 - 17-Nov-25 |
| Unknown* | 697 | 1.80 | SI Trade |
08:10:28 - 17-Nov-25 |
| Unknown* | 907 | 1.80298 | SI Trade Negotiated Trade |
17:18:07 - 14-Nov-25 |
| Unknown* | 759 | 1.803 | SI Trade |
12:54:46 - 14-Nov-25 |
| Unknown* | 762 | 1.808 | SI Trade |
12:52:11 - 14-Nov-25 |
| Unknown* | 815 | 1.81 | SI Trade |
12:48:30 - 14-Nov-25 |
| Unknown* | 815 | 1.81 | SI Trade |
12:48:30 - 14-Nov-25 |
| Unknown* | 749 | 1.813 | SI Trade |
12:21:05 - 14-Nov-25 |
| Unknown* | 1,402 | 1.808 | SI Trade |
11:52:58 - 14-Nov-25 |
| Unknown* | 755 | 1.81 | SI Trade |
11:48:50 - 14-Nov-25 |
| Unknown* | 755 | 1.81 | SI Trade |
11:48:50 - 14-Nov-25 |
| Unknown* | 440 | 1.8255 | SI Trade |
11:12:53 - 14-Nov-25 |
| Unknown* | 750 | 1.833 | SI Trade |
10:37:47 - 14-Nov-25 |
| Unknown* | 1,650 | 1.843 | SI Trade |
10:11:26 - 14-Nov-25 |
| Unknown* | 2,000 | 1.8565 | SI Trade |
09:37:45 - 14-Nov-25 |
| Unknown* | 14,043 | 1.87 | SI Trade |
09:08:27 - 14-Nov-25 |
| Unknown* | 499 | 1.887 | SI Trade |
15:14:49 - 13-Nov-25 |
| Unknown* | 2,906 | 1.854 | SI Trade |
13:37:57 - 13-Nov-25 |
| Unknown* | 4,196 | 1.854 | SI Trade |
12:36:39 - 13-Nov-25 |
| Unknown* | 4,029 | 1.836 | SI Trade |
10:41:04 - 13-Nov-25 |
| Unknown* | 1,449 | 1.79 | SI Trade |
15:55:56 - 12-Nov-25 |
| Unknown* | 2,726 | 1.79 | SI Trade |
15:51:44 - 12-Nov-25 |
| Unknown* | 2,707 | 1.79 | SI Trade |
15:48:04 - 12-Nov-25 |
| Unknown* | 2,901 | 1.783 | SI Trade |
15:19:33 - 12-Nov-25 |
| Unknown* | 2,545 | 1.794 | SI Trade |
14:54:40 - 12-Nov-25 |
| Unknown* | 2,546 | 1.792 | SI Trade |
14:47:57 - 12-Nov-25 |
| Unknown* | 2,633 | 1.792 | SI Trade |
14:43:32 - 12-Nov-25 |
| Unknown* | 6,134 | 1.792 | SI Trade |
14:21:39 - 12-Nov-25 |
| Unknown* | 2,942 | 1.792 | SI Trade |
14:15:54 - 12-Nov-25 |
| Unknown* | 2,952 | 1.792 | SI Trade |
14:09:13 - 12-Nov-25 |
| Unknown* | 2,718 | 1.792 | SI Trade |
14:08:02 - 12-Nov-25 |
| Unknown* | 2,724 | 1.796 | SI Trade |
13:55:40 - 12-Nov-25 |
| Unknown* | 4,336 | 1.801 | SI Trade |
13:28:56 - 12-Nov-25 |
| Unknown* | 2,877 | 1.796 | SI Trade |
13:21:28 - 12-Nov-25 |
| Unknown* | 5,173 | 1.80 | SI Trade |
13:02:38 - 12-Nov-25 |
| Unknown* | 2,788 | 1.807 | SI Trade |
13:00:59 - 12-Nov-25 |
| Unknown* | 2,345 | 1.81 | SI Trade |
12:42:03 - 12-Nov-25 |
| Unknown* | 1,256 | 1.817 | SI Trade |
12:00:44 - 12-Nov-25 |
| Unknown* | 6,491 | 1.82 | SI Trade |
11:09:27 - 11-Nov-25 |
| Unknown* | 7,758 | 1.841 | SI Trade |
14:23:17 - 10-Nov-25 |
| Unknown* | 6,841 | 1.869 | SI Trade |
09:15:43 - 10-Nov-25 |
| Unknown* | 81 | 1.889 | SI Trade |
08:09:29 - 10-Nov-25 |
| Unknown* | 81 | 1.889 | SI Trade |
08:09:29 - 10-Nov-25 |
| Unknown* | 2,666 | 1.878 | SI Trade |
14:02:59 - 07-Nov-25 |
| Unknown* | 7,608 | 1.884 | SI Trade |
13:53:12 - 07-Nov-25 |
| Unknown* | 358 | 1.823 | SI Trade |
16:24:51 - 06-Nov-25 |
| Unknown* | 358 | 1.823 | SI Trade |
16:24:51 - 06-Nov-25 |
| Unknown* | 599 | 1.835 | SI Trade |
15:19:12 - 06-Nov-25 |
| Unknown* | 599 | 1.835 | SI Trade |
15:19:12 - 06-Nov-25 |
| Unknown* | 869 | 1.846 | SI Trade |
14:30:14 - 06-Nov-25 |
| Unknown* | 869 | 1.846 | SI Trade |
14:30:14 - 06-Nov-25 |
| Unknown* | 826 | 1.845 | SI Trade |
14:21:57 - 06-Nov-25 |
| Unknown* | 879 | 1.85 | SI Trade |
14:19:07 - 06-Nov-25 |
| Unknown* | 879 | 1.85 | SI Trade |
14:19:07 - 06-Nov-25 |
| Unknown* | 57 | 1.86 | SI Trade |
13:25:59 - 06-Nov-25 |
| Unknown* | 2,618 | 1.861 | SI Trade |
13:16:02 - 06-Nov-25 |
| Unknown* | 889 | 1.8655 | SI Trade |
12:55:05 - 06-Nov-25 |
| Unknown* | 889 | 1.8655 | SI Trade |
12:55:05 - 06-Nov-25 |
| Unknown* | 2,556 | 1.871 | SI Trade |
12:47:04 - 06-Nov-25 |
| Unknown* | 2,612 | 1.866 | SI Trade |
12:31:57 - 06-Nov-25 |
| Unknown* | 2,659 | 1.866 | SI Trade |
12:18:30 - 06-Nov-25 |
| Unknown* | 58 | 1.866 | SI Trade |
12:17:38 - 06-Nov-25 |
| Unknown* | 58 | 1.866 | SI Trade |
12:17:38 - 06-Nov-25 |
| Unknown* | 878 | 1.866 | SI Trade |
11:55:29 - 06-Nov-25 |
| Unknown* | 878 | 1.866 | SI Trade |
11:55:29 - 06-Nov-25 |
| Unknown* | 3,715 | 1.866 | SI Trade |
11:55:29 - 06-Nov-25 |
| Unknown* | 865 | 1.861 | SI Trade |
11:30:25 - 06-Nov-25 |