| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 789 | 3.382 | SI Trade |
11:52:56 - 17-Apr-25 |
| Unknown* | 858 | 3.366 | SI Trade |
11:24:49 - 17-Apr-25 |
| Unknown* | 464 | 3.378 | SI Trade |
11:04:12 - 17-Apr-25 |
| Unknown* | 500 | 3.372 | SI Trade |
10:57:56 - 17-Apr-25 |
| Unknown* | 517 | 3.398 | SI Trade |
10:54:13 - 17-Apr-25 |
| Unknown* | 505 | 3.386 | SI Trade |
09:22:55 - 17-Apr-25 |
| Unknown* | 519 | 3.348 | SI Trade |
08:58:56 - 17-Apr-25 |
| Unknown* | 1,390 | 3.284 | SI Trade |
11:15:04 - 16-Apr-25 |
| Unknown* | 105 | 3.306 | SI Trade |
14:38:36 - 15-Apr-25 |
| Unknown* | 1,978 | 3.336 | SI Trade |
10:30:26 - 15-Apr-25 |
| Unknown* | 1,000 | 3.052 | SI Trade |
09:34:07 - 11-Apr-25 |
| Unknown* | 3,388 | 3.092 | SI Trade |
15:46:22 - 10-Apr-25 |
| Unknown* | 3,258 | 3.108 | SI Trade |
15:25:51 - 10-Apr-25 |
| Unknown* | 394 | 3.074 | SI Trade |
14:17:33 - 10-Apr-25 |
| Unknown* | 3,000 | 3.082 | SI Trade |
09:30:37 - 10-Apr-25 |
| Unknown* | 1,336 | 3.162 | SI Trade |
08:28:45 - 10-Apr-25 |
| Unknown* | 1,328 | 3.162 | SI Trade |
08:27:48 - 10-Apr-25 |
| Unknown* | 1,308 | 3.166 | SI Trade |
08:26:53 - 10-Apr-25 |
| Unknown* | 1,293 | 3.17 | SI Trade |
08:26:00 - 10-Apr-25 |
| Unknown* | 1,324 | 3.158 | SI Trade |
08:25:07 - 10-Apr-25 |
| Unknown* | 1,315 | 3.158 | SI Trade |
08:24:13 - 10-Apr-25 |
| Unknown* | 1,318 | 3.158 | SI Trade |
08:23:16 - 10-Apr-25 |
| Unknown* | 619 | 3.16 | SI Trade |
08:22:09 - 10-Apr-25 |
| Unknown* | 725 | 3.156 | SI Trade |
08:20:49 - 10-Apr-25 |
| Unknown* | 666 | 3.046 | SI Trade |
13:09:43 - 07-Apr-25 |
| Unknown* | 1,218 | 3.093538 | Currency Conversion Negotiated Trade |
09:04:16 - 07-Apr-25 |
| Unknown* | 986 | 3.058 | SI Trade |
08:21:02 - 07-Apr-25 |
| Unknown* | 246 | 3.058 | SI Trade |
08:21:02 - 07-Apr-25 |
| Unknown* | 1,388 | 3.052 | SI Trade |
08:19:59 - 07-Apr-25 |
| Unknown* | 1,024 | 3.05 | SI Trade |
08:18:44 - 07-Apr-25 |
| Unknown* | 1,024 | 3.05 | SI Trade |
08:18:43 - 07-Apr-25 |
| Unknown* | 882 | 3.036 | SI Trade |
08:15:33 - 07-Apr-25 |
| Unknown* | 265 | 3.25 | SI Trade |
13:50:36 - 04-Apr-25 |
| Unknown* | 4,219 | 3.35 | SI Trade |
11:35:37 - 04-Apr-25 |
| Unknown* | 8,439 | 3.314 | SI Trade |
11:18:12 - 04-Apr-25 |
| Unknown* | 1,057 | 3.686 | SI Trade |
11:29:46 - 03-Apr-25 |
| Unknown* | 245 | 3.698 | SI Trade |
11:16:56 - 03-Apr-25 |
| Unknown* | 1,000 | 3.77 | SI Trade |
10:13:34 - 03-Apr-25 |
| Unknown* | 4,239 | 3.714 | SI Trade |
09:17:34 - 03-Apr-25 |
| Unknown* | 1,897 | 3.77589 | SI Trade Negotiated Trade |
17:11:18 - 02-Apr-25 |
| Unknown* | 687 | 3.618 | SI Trade |
16:09:55 - 02-Apr-25 |
| Unknown* | 1,157 | 3.646 | SI Trade |
15:56:56 - 02-Apr-25 |
| Unknown* | 644 | 3.54 | SI Trade |
15:27:33 - 02-Apr-25 |
| Unknown* | 683 | 3.518 | SI Trade |
15:23:38 - 02-Apr-25 |
| Unknown* | 930 | 3.518 | SI Trade |
15:23:14 - 02-Apr-25 |
| Unknown* | 748 | 3.548 | SI Trade |
15:08:54 - 02-Apr-25 |
| Unknown* | 300 | 3.562 | SI Trade |
15:08:46 - 02-Apr-25 |
| Unknown* | 769 | 3.562 | SI Trade |
15:06:33 - 02-Apr-25 |
| Unknown* | 557 | 3.567 | SI Trade |
15:03:22 - 02-Apr-25 |
| Unknown* | 753 | 3.573 | SI Trade |
14:58:25 - 02-Apr-25 |
| Unknown* | 646 | 3.704 | SI Trade |
14:49:28 - 02-Apr-25 |
| Unknown* | 654 | 3.705 | SI Trade |
14:29:26 - 02-Apr-25 |
| Unknown* | 718 | 3.742 | SI Trade |
14:24:58 - 02-Apr-25 |
| Unknown* | 573 | 3.783 | SI Trade |
14:06:17 - 02-Apr-25 |
| Unknown* | 349 | 3.786 | SI Trade |
14:05:46 - 02-Apr-25 |
| Unknown* | 588 | 3.802 | SI Trade |
14:02:44 - 02-Apr-25 |
| Unknown* | 598 | 3.815 | SI Trade |
14:00:32 - 02-Apr-25 |
| Unknown* | 446 | 3.834 | SI Trade |
13:57:04 - 02-Apr-25 |
| Unknown* | 735 | 3.84 | SI Trade |
13:51:41 - 02-Apr-25 |
| Unknown* | 609 | 3.836 | SI Trade |
13:49:27 - 02-Apr-25 |
| Unknown* | 63 | 3.845 | SI Trade |
13:48:54 - 02-Apr-25 |
| Unknown* | 669 | 3.856 | SI Trade |
13:45:49 - 02-Apr-25 |
| Unknown* | 705 | 3.864 | SI Trade |
13:39:59 - 02-Apr-25 |
| Unknown* | 692 | 3.842 | SI Trade |
13:33:33 - 02-Apr-25 |
| Unknown* | 646 | 3.812 | SI Trade |
13:21:34 - 02-Apr-25 |
| Unknown* | 612 | 3.813 | SI Trade |
13:12:56 - 02-Apr-25 |
| Unknown* | 604 | 3.788 | SI Trade |
13:10:06 - 02-Apr-25 |
| Unknown* | 623 | 3.786 | SI Trade |
12:46:00 - 02-Apr-25 |
| Unknown* | 411 | 3.783 | SI Trade |
12:30:00 - 02-Apr-25 |
| Unknown* | 625 | 3.79 | SI Trade |
12:25:03 - 02-Apr-25 |
| Unknown* | 637 | 3.809 | SI Trade |
12:20:03 - 02-Apr-25 |
| Unknown* | 995 | 3.88 | SI Trade |
12:15:10 - 02-Apr-25 |
| Unknown* | 586 | 3.865 | SI Trade |
12:11:24 - 02-Apr-25 |
| Unknown* | 460 | 3.87 | SI Trade |
12:07:56 - 02-Apr-25 |
| Unknown* | 466 | 3.813 | SI Trade |
11:51:16 - 02-Apr-25 |
| Unknown* | 444 | 3.769 | SI Trade |
11:46:18 - 02-Apr-25 |
| Unknown* | 572 | 3.784 | SI Trade |
11:36:08 - 02-Apr-25 |
| Unknown* | 572 | 3.763 | SI Trade |
11:33:21 - 02-Apr-25 |
| Unknown* | 535 | 3.703 | SI Trade |
11:22:30 - 02-Apr-25 |
| Unknown* | 3,711 | 3.69 | SI Trade |
11:20:33 - 02-Apr-25 |
| Unknown* | 430 | 3.653 | SI Trade |
11:17:51 - 02-Apr-25 |
| Unknown* | 413 | 3.597 | SI Trade |
11:02:35 - 02-Apr-25 |
| Unknown* | 353 | 3.572 | SI Trade |
11:01:06 - 02-Apr-25 |
| Unknown* | 392 | 3.577 | SI Trade |
11:00:25 - 02-Apr-25 |
| Unknown* | 349 | 3.616 | SI Trade |
10:10:05 - 02-Apr-25 |
| Unknown* | 834 | 3.609 | SI Trade |
09:43:44 - 02-Apr-25 |
| Unknown* | 4,706 | 3.594 | SI Trade |
09:27:36 - 02-Apr-25 |
| Unknown* | 2,983 | 3.53 | SI Trade |
09:23:20 - 02-Apr-25 |
| Unknown* | 4,706 | 3.592 | SI Trade |
08:37:06 - 02-Apr-25 |
| Unknown* | 4,011 | 3.464 | SI Trade |
08:17:15 - 02-Apr-25 |
| Unknown* | 5,227 | 3.562 | SI Trade |
08:15:07 - 02-Apr-25 |
| Unknown* | 71 | 4.108 | SI Trade |
15:55:14 - 01-Apr-25 |
| Unknown* | 413 | 3.898 | SI Trade |
10:14:30 - 01-Apr-25 |
| Unknown* | 1,501 | 3.884 | SI Trade |
09:13:56 - 01-Apr-25 |
| Unknown* | 66 | 4.096 | SI Trade |
16:29:50 - 28-Mar-25 |
| Unknown* | 3,990 | 4.064 | SI Trade |
15:07:31 - 28-Mar-25 |
| Unknown* | 2,120 | 4.10 | SI Trade |
09:05:16 - 28-Mar-25 |
| Unknown* | 9,845 | 4.158 | SI Trade |
08:46:40 - 28-Mar-25 |
| Unknown* | 40,155 | 4.158 | SI Trade |
08:46:38 - 28-Mar-25 |
| Unknown* | 40,155 | 4.158 | SI Trade |
08:46:38 - 28-Mar-25 |
| Unknown* | 50,000 | 4.177 | SI Trade |
08:46:18 - 28-Mar-25 |
| Unknown* | 100 | 4.064 | SI Trade |
08:01:26 - 28-Mar-25 |
| Unknown* | 378 | 4.108 | SI Trade |
16:23:17 - 27-Mar-25 |
| Unknown* | 447 | 4.108 | SI Trade |
16:22:25 - 27-Mar-25 |
| Unknown* | 387 | 4.098 | SI Trade |
16:15:42 - 27-Mar-25 |
| Unknown* | 353 | 4.094 | SI Trade |
15:31:19 - 27-Mar-25 |
| Unknown* | 384 | 3.968 | SI Trade |
12:28:14 - 27-Mar-25 |
| Unknown* | 2,800 | 3.93 | SI Trade Negotiated Trade |
11:08:24 - 27-Mar-25 |
| Unknown* | 403 | 3.922 | SI Trade |
11:00:07 - 27-Mar-25 |
| Unknown* | 403 | 3.922 | SI Trade |
11:00:07 - 27-Mar-25 |
| Unknown* | 835 | 3.976 | SI Trade |
09:46:19 - 27-Mar-25 |
| Unknown* | 421 | 3.95 | SI Trade |
08:51:39 - 27-Mar-25 |
| Unknown* | 371 | 3.99 | SI Trade |
08:43:05 - 27-Mar-25 |
| Unknown* | 4,020 | 4.00 | SI Trade |
08:15:25 - 27-Mar-25 |
| Unknown* | 875 | 4.052 | SI Trade |
16:29:57 - 25-Mar-25 |
| Unknown* | 1,422 | 4.004 | SI Trade |
14:49:39 - 25-Mar-25 |
| Unknown* | 1,422 | 4.004 | SI Trade |
14:49:39 - 25-Mar-25 |
| Unknown* | 391 | 4.002 | SI Trade |
14:47:13 - 25-Mar-25 |
| Unknown* | 391 | 4.002 | SI Trade |
14:47:13 - 25-Mar-25 |
| Unknown* | 719 | 4.032 | SI Trade |
14:46:05 - 25-Mar-25 |
| Unknown* | 3,478 | 4.008 | SI Trade |
14:20:09 - 25-Mar-25 |
| Unknown* | 1,187 | 4.008 | SI Trade |
14:19:52 - 25-Mar-25 |
| Unknown* | 1,187 | 4.008 | SI Trade |
14:19:52 - 25-Mar-25 |
| Unknown* | 1,461 | 4.00 | SI Trade |
14:07:59 - 25-Mar-25 |
| Unknown* | 1,085 | 3.978 | SI Trade |
13:57:36 - 25-Mar-25 |
| Unknown* | 862 | 3.904 | SI Trade |
13:02:20 - 25-Mar-25 |
| Unknown* | 862 | 3.904 | SI Trade |
13:02:20 - 25-Mar-25 |
| Unknown* | 777 | 3.86 | SI Trade |
09:23:51 - 25-Mar-25 |
| Unknown* | 424 | 3.868 | SI Trade |
09:08:52 - 25-Mar-25 |
| Unknown* | 424 | 3.868 | SI Trade |
09:08:52 - 25-Mar-25 |
| Unknown* | 381 | 3.86 | SI Trade |
09:00:31 - 25-Mar-25 |
| Unknown* | 381 | 3.86 | SI Trade |
09:00:31 - 25-Mar-25 |
| Unknown* | 1,681 | 3.864 | SI Trade |
11:12:24 - 24-Mar-25 |
| Unknown* | 5,000 | 3.864 | SI Trade |
09:51:57 - 24-Mar-25 |
| Unknown* | 5,000 | 3.864 | SI Trade |
09:51:57 - 24-Mar-25 |
| Unknown* | 398 | 3.834 | SI Trade |
16:23:02 - 21-Mar-25 |
| Unknown* | 398 | 3.834 | SI Trade |
16:23:02 - 21-Mar-25 |
| Unknown* | 366 | 3.838 | SI Trade |
16:15:20 - 21-Mar-25 |
| Unknown* | 366 | 3.838 | SI Trade |
16:15:20 - 21-Mar-25 |
| Unknown* | 388 | 3.83 | SI Trade |
16:15:00 - 21-Mar-25 |
| Unknown* | 388 | 3.83 | SI Trade |
16:15:00 - 21-Mar-25 |
| Unknown* | 371 | 3.83 | SI Trade |
16:14:56 - 21-Mar-25 |
| Unknown* | 371 | 3.83 | SI Trade |
16:14:56 - 21-Mar-25 |
| Unknown* | 378 | 3.836 | SI Trade |
15:54:14 - 21-Mar-25 |
| Unknown* | 378 | 3.836 | SI Trade |
15:54:14 - 21-Mar-25 |
| Unknown* | 338 | 3.958 | SI Trade |
15:58:43 - 20-Mar-25 |
| Unknown* | 340 | 3.955 | SI Trade |
15:40:02 - 20-Mar-25 |
| Unknown* | 248 | 3.944 | SI Trade |
15:18:03 - 20-Mar-25 |
| Unknown* | 248 | 3.944 | SI Trade |
15:18:03 - 20-Mar-25 |
| Unknown* | 108 | 3.944 | SI Trade |
15:18:02 - 20-Mar-25 |
| Unknown* | 108 | 3.944 | SI Trade |
15:18:02 - 20-Mar-25 |
| Unknown* | 129 | 3.944 | SI Trade |
15:18:00 - 20-Mar-25 |
| Unknown* | 129 | 3.944 | SI Trade |
15:18:00 - 20-Mar-25 |
| Unknown* | 364 | 3.96 | SI Trade |
15:15:24 - 20-Mar-25 |
| Unknown* | 364 | 3.96 | SI Trade |
15:15:24 - 20-Mar-25 |
| Unknown* | 184 | 3.90 | SI Trade |
13:11:05 - 20-Mar-25 |
| Unknown* | 217 | 3.90 | SI Trade |
13:11:04 - 20-Mar-25 |
| Unknown* | 357 | 3.90 | SI Trade |
11:19:26 - 20-Mar-25 |
| Unknown* | 361 | 3.90 | SI Trade |
11:19:16 - 20-Mar-25 |
| Unknown* | 361 | 3.90 | SI Trade |
11:19:16 - 20-Mar-25 |
| Unknown* | 491 | 3.90 | SI Trade |
11:18:03 - 20-Mar-25 |
| Unknown* | 341 | 3.904 | SI Trade |
10:36:27 - 20-Mar-25 |
| Unknown* | 616 | 3.904 | SI Trade |
10:36:14 - 20-Mar-25 |
| Unknown* | 397 | 3.904 | SI Trade |
10:25:26 - 20-Mar-25 |
| Unknown* | 3 | 3.904 | SI Trade |
10:25:00 - 20-Mar-25 |
| Unknown* | 203 | 4.014 | SI Trade Negotiated Trade |
17:09:21 - 18-Mar-25 |
| Unknown* | 17 | 3.966 | SI Trade |
14:29:59 - 18-Mar-25 |
| Unknown* | 750 | 3.958 | SI Trade |
11:23:59 - 17-Mar-25 |
| Unknown* | 390 | 4.004 | SI Trade |
14:08:39 - 14-Mar-25 |
| Unknown* | 48 | 4.00 | SI Trade Negotiated Trade |
16:07:10 - 13-Mar-25 |
| Unknown* | 464 | 3.902 | SI Trade |
13:18:33 - 13-Mar-25 |
| Unknown* | 389 | 3.958 | SI Trade |
10:47:01 - 13-Mar-25 |
| Unknown* | 389 | 3.958 | SI Trade |
10:47:01 - 13-Mar-25 |
| Unknown* | 329 | 3.936 | SI Trade |
09:04:57 - 13-Mar-25 |
| Unknown* | 305 | 3.984 | SI Trade |
13:52:38 - 12-Mar-25 |
| Unknown* | 305 | 3.984 | SI Trade |
13:52:38 - 12-Mar-25 |
| Unknown* | 393 | 3.98 | SI Trade |
13:40:39 - 12-Mar-25 |
| Unknown* | 362 | 3.982 | SI Trade |
13:40:36 - 12-Mar-25 |
| Unknown* | 396 | 3.982 | SI Trade |
13:38:22 - 12-Mar-25 |
| Unknown* | 405 | 3.982 | SI Trade |
13:15:51 - 12-Mar-25 |
| Unknown* | 407 | 3.938 | SI Trade |
12:19:49 - 12-Mar-25 |
| Unknown* | 373 | 3.944 | SI Trade |
12:18:38 - 12-Mar-25 |
| Unknown* | 391 | 3.968 | SI Trade |
12:17:48 - 12-Mar-25 |
| Unknown* | 373 | 3.976 | SI Trade |
12:11:50 - 12-Mar-25 |
| Unknown* | 425 | 4.008 | SI Trade |
11:31:48 - 12-Mar-25 |
| Unknown* | 425 | 4.008 | SI Trade |
11:31:48 - 12-Mar-25 |
| Unknown* | 760 | 4.00 | SI Trade |
10:18:39 - 12-Mar-25 |
| Unknown* | 410 | 3.996 | SI Trade |
10:07:47 - 12-Mar-25 |
| Unknown* | 410 | 3.996 | SI Trade |
10:07:47 - 12-Mar-25 |
| Unknown* | 402 | 3.878 | SI Trade |
16:16:04 - 11-Mar-25 |
| Unknown* | 402 | 3.878 | SI Trade |
16:16:04 - 11-Mar-25 |
| Unknown* | 651 | 3.916 | SI Trade |
14:48:43 - 11-Mar-25 |
| Unknown* | 400 | 4.028 | SI Trade |
12:02:31 - 11-Mar-25 |
| Unknown* | 400 | 4.028 | SI Trade |
12:02:31 - 11-Mar-25 |
| Unknown* | 678 | 4.05 | SI Trade |
11:11:41 - 11-Mar-25 |
| Unknown* | 367 | 4.062 | SI Trade |
10:21:36 - 11-Mar-25 |
| Unknown* | 625 | 4.062 | SI Trade |
10:20:55 - 11-Mar-25 |
| Unknown* | 588 | 4.068 | SI Trade |
10:14:01 - 11-Mar-25 |
| Unknown* | 455 | 4.104 | SI Trade |
08:53:51 - 11-Mar-25 |
| Unknown* | 619 | 4.08 | SI Trade |
08:51:02 - 11-Mar-25 |