| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 947 | 1.669 | SI Trade |
16:06:36 - 21-Jul-25 |
| Unknown* | 986 | 1.667 | SI Trade |
15:59:50 - 21-Jul-25 |
| Unknown* | 947 | 1.663 | SI Trade |
15:28:58 - 21-Jul-25 |
| Unknown* | 146 | 1.67 | SI Trade |
14:56:37 - 21-Jul-25 |
| Unknown* | 2,850 | 1.6795 | SI Trade |
14:23:30 - 21-Jul-25 |
| Unknown* | 2,846 | 1.683 | SI Trade |
13:35:24 - 21-Jul-25 |
| Unknown* | 9,927 | 1.68 | SI Trade |
11:01:03 - 21-Jul-25 |
| Unknown* | 9,927 | 1.684 | SI Trade |
11:01:03 - 21-Jul-25 |
| Unknown* | 9,000 | 1.691 | SI Trade |
10:34:27 - 21-Jul-25 |
| Unknown* | 1,235 | 1.70502 | SI Trade Negotiated Trade |
17:03:16 - 18-Jul-25 |
| Unknown* | 1 | 1.70 | SI Trade |
16:21:15 - 18-Jul-25 |
| Unknown* | 1 | 1.70 | SI Trade |
16:21:15 - 18-Jul-25 |
| Unknown* | 4 | 1.70 | SI Trade |
16:14:19 - 18-Jul-25 |
| Unknown* | 1,144 | 1.706 | SI Trade |
14:51:41 - 18-Jul-25 |
| Unknown* | 1,142 | 1.71 | SI Trade |
14:47:30 - 18-Jul-25 |
| Unknown* | 3 | 1.70 | SI Trade |
14:32:24 - 18-Jul-25 |
| Unknown* | 3 | 1.70 | SI Trade |
13:35:16 - 18-Jul-25 |
| Unknown* | 3,272 | 1.7005 | SI Trade |
13:34:15 - 18-Jul-25 |
| Unknown* | 3 | 1.70 | SI Trade |
12:33:34 - 18-Jul-25 |
| Unknown* | 9,981 | 1.701 | SI Trade |
11:48:37 - 18-Jul-25 |
| Unknown* | 3,359 | 1.7005 | SI Trade |
11:33:44 - 18-Jul-25 |
| Unknown* | 4,429 | 1.7005 | SI Trade |
11:33:44 - 18-Jul-25 |
| Unknown* | 3 | 1.70 | SI Trade |
11:02:51 - 18-Jul-25 |
| Unknown* | 2,770 | 1.706 | SI Trade |
09:05:12 - 18-Jul-25 |
| Unknown* | 4,650 | 1.691 | SI Trade |
15:08:22 - 17-Jul-25 |
| Unknown* | 833 | 1.691 | SI Trade |
16:21:31 - 16-Jul-25 |
| Unknown* | 868 | 1.701 | SI Trade |
16:14:20 - 16-Jul-25 |
| Unknown* | 478 | 1.6975 | SI Trade |
16:11:46 - 16-Jul-25 |
| Unknown* | 216 | 1.703 | SI Trade |
16:09:25 - 16-Jul-25 |
| Unknown* | 420 | 1.705 | SI Trade |
16:08:58 - 16-Jul-25 |
| Unknown* | 913 | 1.694 | SI Trade |
15:58:15 - 16-Jul-25 |
| Unknown* | 1 | 1.705 | SI Trade |
15:47:37 - 16-Jul-25 |
| Unknown* | 907 | 1.705 | SI Trade |
15:47:37 - 16-Jul-25 |
| Unknown* | 891 | 1.697 | SI Trade |
15:37:45 - 16-Jul-25 |
| Unknown* | 1,071 | 1.689 | SI Trade |
15:30:42 - 16-Jul-25 |
| Unknown* | 296 | 1.71 | SI Trade |
15:10:47 - 16-Jul-25 |
| Unknown* | 213 | 1.716 | SI Trade |
15:05:32 - 16-Jul-25 |
| Unknown* | 245 | 1.717 | SI Trade |
15:03:26 - 16-Jul-25 |
| Unknown* | 729 | 1.722 | SI Trade |
15:00:25 - 16-Jul-25 |
| Unknown* | 333 | 1.726 | SI Trade |
14:54:02 - 16-Jul-25 |
| Unknown* | 1,768 | 1.72 | SI Trade |
14:39:56 - 16-Jul-25 |
| Unknown* | 2,022 | 1.724 | SI Trade |
14:32:46 - 16-Jul-25 |
| Unknown* | 2,093 | 1.715 | SI Trade |
14:23:10 - 16-Jul-25 |
| Unknown* | 3,500 | 1.687 | SI Trade |
12:44:30 - 16-Jul-25 |
| Unknown* | 9,409 | 1.662 | SI Trade |
11:21:40 - 16-Jul-25 |
| Unknown* | 800 | 1.649 | SI Trade |
09:06:12 - 16-Jul-25 |
| Unknown* | 1,900 | 1.68502 | SI Trade Negotiated Trade |
17:06:40 - 15-Jul-25 |
| Unknown* | 392 | 1.669 | SI Trade |
15:53:10 - 15-Jul-25 |
| Unknown* | 410 | 1.662 | SI Trade |
15:12:53 - 15-Jul-25 |
| Unknown* | 398 | 1.667 | SI Trade |
15:00:45 - 15-Jul-25 |
| Unknown* | 2,842 | 1.683 | SI Trade |
14:40:34 - 15-Jul-25 |
| Unknown* | 4,481 | 1.683 | SI Trade |
14:40:34 - 15-Jul-25 |
| Unknown* | 95 | 1.6845 | SI Trade |
14:26:33 - 15-Jul-25 |
| Unknown* | 86 | 1.691 | SI Trade |
12:25:49 - 15-Jul-25 |
| Unknown* | 1,500 | 1.695 | SI Trade |
12:24:53 - 15-Jul-25 |
| Unknown* | 4,487 | 1.6945 | SI Trade |
12:21:50 - 15-Jul-25 |
| Unknown* | 85 | 1.6945 | SI Trade |
12:17:46 - 15-Jul-25 |
| Unknown* | 87 | 1.6875 | SI Trade |
11:04:45 - 15-Jul-25 |
| Unknown* | 129 | 1.6965 | SI Trade |
10:21:58 - 15-Jul-25 |
| Unknown* | 9,975 | 1.699 | SI Trade |
10:11:43 - 15-Jul-25 |
| Unknown* | 17 | 1.685 | SI Trade |
16:24:54 - 14-Jul-25 |
| Unknown* | 617 | 1.711 | SI Trade |
15:25:37 - 14-Jul-25 |
| Unknown* | 781 | 1.72 | SI Trade |
15:08:27 - 14-Jul-25 |
| Unknown* | 302 | 1.72 | SI Trade |
14:23:56 - 14-Jul-25 |
| Unknown* | 5,000 | 1.725 | SI Trade |
13:36:18 - 14-Jul-25 |
| Unknown* | 70 | 1.732 | SI Trade |
11:36:53 - 14-Jul-25 |
| Unknown* | 9,237 | 1.751 | SI Trade |
14:09:11 - 11-Jul-25 |
| Unknown* | 483 | 1.753 | SI Trade |
13:06:23 - 11-Jul-25 |
| Unknown* | 9,237 | 1.766 | SI Trade |
10:23:26 - 11-Jul-25 |
| Unknown* | 9,237 | 1.778 | SI Trade |
09:01:16 - 11-Jul-25 |
| Unknown* | 433 | 1.80801 | SI Trade Negotiated Trade |
17:12:09 - 10-Jul-25 |
| Unknown* | 150 | 1.799 | SI Trade |
15:23:55 - 10-Jul-25 |
| Unknown* | 17,318 | 1.839 | SI Trade |
12:50:21 - 10-Jul-25 |
| Unknown* | 9,714 | 1.818 | SI Trade |
10:46:22 - 10-Jul-25 |
| Unknown* | 9,714 | 1.818 | SI Trade |
10:38:24 - 10-Jul-25 |
| Unknown* | 9,714 | 1.814 | SI Trade |
10:05:49 - 10-Jul-25 |
| Unknown* | 9,494 | 1.726 | SI Trade |
13:31:12 - 09-Jul-25 |
| Unknown* | 5,589 | 1.734 | SI Trade |
08:54:14 - 09-Jul-25 |
| Unknown* | 9,494 | 1.731 | SI Trade |
08:53:35 - 09-Jul-25 |
| Unknown* | 8,871 | 1.738 | SI Trade |
13:45:17 - 08-Jul-25 |
| Unknown* | 64,992 | 1.748 | SI Trade |
12:56:10 - 08-Jul-25 |
| Unknown* | 2,579 | 1.7215 | SI Trade |
12:38:04 - 08-Jul-25 |
| Unknown* | 3,000 | 1.721 | SI Trade |
11:59:47 - 08-Jul-25 |
| Unknown* | 1,207 | 1.721 | SI Trade |
11:12:04 - 08-Jul-25 |
| Unknown* | 8,871 | 1.733 | SI Trade |
10:40:13 - 08-Jul-25 |
| Unknown* | 3,871 | 1.736 | SI Trade |
10:06:23 - 08-Jul-25 |
| Unknown* | 940 | 1.736 | SI Trade |
09:43:24 - 08-Jul-25 |
| Unknown* | 5,000 | 1.737 | SI Trade |
09:20:04 - 08-Jul-25 |
| Unknown* | 310 | 1.75597 | SI Trade Negotiated Trade |
17:11:31 - 07-Jul-25 |
| Unknown* | 750 | 1.77 | SI Trade |
12:19:07 - 07-Jul-25 |
| Unknown* | 2,837 | 1.76 | SI Trade |
11:29:27 - 07-Jul-25 |
| Unknown* | 2,618 | 1.769 | SI Trade |
11:20:17 - 07-Jul-25 |
| Unknown* | 1,200 | 1.806 | SI Trade |
09:30:45 - 07-Jul-25 |
| Unknown* | 9,113 | 1.814 | SI Trade |
09:06:44 - 07-Jul-25 |
| Unknown* | 9,113 | 1.809 | SI Trade |
08:58:29 - 07-Jul-25 |
| Unknown* | 3,713 | 1.807 | SI Trade |
08:53:45 - 07-Jul-25 |
| Unknown* | 5,887 | 1.80 | SI Trade |
08:46:08 - 07-Jul-25 |
| Unknown* | 1,121 | 1.803 | SI Trade |
08:41:21 - 07-Jul-25 |
| Unknown* | 9,113 | 1.808 | SI Trade |
08:40:11 - 07-Jul-25 |
| Unknown* | 5,400 | 1.803 | SI Trade |
08:08:04 - 07-Jul-25 |
| Unknown* | 9,113 | 1.823 | SI Trade |
08:03:15 - 07-Jul-25 |
| Unknown* | 5,174 | 1.859 | SI Trade |
15:44:11 - 04-Jul-25 |
| Unknown* | 2,000 | 1.87 | SI Trade |
15:40:25 - 04-Jul-25 |
| Unknown* | 2,000 | 1.857 | SI Trade |
15:01:12 - 04-Jul-25 |
| Unknown* | 8,927 | 1.868 | SI Trade |
14:32:48 - 04-Jul-25 |
| Unknown* | 8,927 | 1.87 | SI Trade |
14:27:57 - 04-Jul-25 |
| Unknown* | 3,927 | 1.846 | SI Trade |
13:56:55 - 04-Jul-25 |
| Unknown* | 5,000 | 1.848 | SI Trade |
13:52:01 - 04-Jul-25 |
| Unknown* | 8,927 | 1.841 | SI Trade |
13:26:18 - 04-Jul-25 |
| Unknown* | 18,243 | 1.8485 | SI Trade |
13:14:26 - 04-Jul-25 |
| Unknown* | 800 | 1.876 | SI Trade |
08:51:46 - 04-Jul-25 |
| Unknown* | 6,448 | 1.905 | SI Trade |
15:10:59 - 03-Jul-25 |
| Unknown* | 8,448 | 1.951 | SI Trade |
12:11:17 - 03-Jul-25 |
| Unknown* | 2,000 | 1.972 | SI Trade |
10:19:46 - 03-Jul-25 |
| Unknown* | 5,822 | 1.99868 | SI Trade Negotiated Trade |
17:13:37 - 02-Jul-25 |
| Unknown* | 7,034 | 1.981 | SI Trade |
15:12:14 - 02-Jul-25 |
| Unknown* | 125 | 1.987 | SI Trade |
15:12:09 - 02-Jul-25 |
| Unknown* | 1 | 1.982 | SI Trade |
15:01:17 - 02-Jul-25 |
| Unknown* | 5,000 | 1.995 | SI Trade |
14:41:15 - 02-Jul-25 |
| Unknown* | 1,592 | 2.008 | SI Trade |
13:01:19 - 02-Jul-25 |
| Unknown* | 7,034 | 2.006 | SI Trade |
12:58:15 - 02-Jul-25 |
| Unknown* | 2,034 | 2.008 | SI Trade |
12:55:23 - 02-Jul-25 |
| Unknown* | 1,000 | 1.997 | SI Trade |
12:26:26 - 02-Jul-25 |
| Unknown* | 5,000 | 2.008 | SI Trade |
12:22:55 - 02-Jul-25 |
| Unknown* | 5,534 | 2.016 | SI Trade |
12:11:21 - 02-Jul-25 |
| Unknown* | 18,031 | 2.02 | SI Trade |
11:53:18 - 02-Jul-25 |
| Unknown* | 98,330 | 2.016 | SI Trade |
11:53:18 - 02-Jul-25 |
| Unknown* | 1,500 | 1.998 | SI Trade |
11:29:16 - 02-Jul-25 |
| Unknown* | 7,034 | 2.006 | SI Trade |
11:24:55 - 02-Jul-25 |
| Unknown* | 7,034 | 2.008 | SI Trade |
11:22:39 - 02-Jul-25 |
| Unknown* | 7,034 | 1.998 | SI Trade |
10:41:36 - 02-Jul-25 |
| Unknown* | 7,034 | 2.012 | SI Trade |
10:26:14 - 02-Jul-25 |
| Unknown* | 1,000 | 2.022 | SI Trade |
09:57:22 - 02-Jul-25 |
| Unknown* | 9,100 | 2.019 | SI Trade |
09:33:37 - 02-Jul-25 |
| Unknown* | 3,034 | 2.018 | SI Trade |
09:29:08 - 02-Jul-25 |
| Unknown* | 5,050 | 2.018 | SI Trade |
09:28:11 - 02-Jul-25 |
| Unknown* | 4,745 | 2.022 | SI Trade |
08:59:52 - 02-Jul-25 |
| Unknown* | 888 | 2.05 | SI Trade |
08:41:46 - 02-Jul-25 |
| Unknown* | 4,000 | 2.046 | SI Trade |
08:28:10 - 02-Jul-25 |
| Unknown* | 150,000 | 2.018 | SI Trade |
08:16:11 - 02-Jul-25 |
| Unknown* | 7,034 | 2.05 | SI Trade |
08:07:28 - 02-Jul-25 |
| Unknown* | 1,000 | 2.02 | SI Trade |
08:07:23 - 02-Jul-25 |
| Unknown* | 550 | 2.33398 | SI Trade Negotiated Trade |
17:05:18 - 01-Jul-25 |
| Unknown* | 440 | 2.37 | SI Trade |
16:24:28 - 01-Jul-25 |
| Unknown* | 141 | 2.364 | SI Trade |
16:05:53 - 01-Jul-25 |
| Unknown* | 1,694 | 2.37 | SI Trade |
14:44:41 - 01-Jul-25 |
| Unknown* | 2,403 | 2.374 | SI Trade |
12:28:19 - 01-Jul-25 |
| Unknown* | 7,271 | 2.418 | SI Trade |
11:08:27 - 01-Jul-25 |
| Unknown* | 1,706 | 2.406 | SI Trade |
11:06:03 - 01-Jul-25 |
| Unknown* | 1,798 | 2.40 | SI Trade |
11:03:06 - 01-Jul-25 |
| Unknown* | 804 | 2.374 | SI Trade |
10:48:36 - 01-Jul-25 |
| Unknown* | 1,808 | 2.37 | SI Trade |
10:23:42 - 01-Jul-25 |
| Unknown* | 848 | 2.37 | SI Trade |
10:23:42 - 01-Jul-25 |
| Unknown* | 848 | 2.392 | SI Trade |
10:23:28 - 01-Jul-25 |
| Unknown* | 807 | 2.39 | SI Trade |
10:21:20 - 01-Jul-25 |
| Unknown* | 816 | 2.386 | SI Trade |
10:03:52 - 01-Jul-25 |
| Unknown* | 3,527 | 2.374 | SI Trade |
09:58:07 - 01-Jul-25 |
| Unknown* | 7,271 | 2.376 | SI Trade |
09:47:38 - 01-Jul-25 |
| Unknown* | 1,804 | 2.36 | SI Trade |
09:32:34 - 01-Jul-25 |
| Unknown* | 818 | 2.358 | SI Trade |
09:19:48 - 01-Jul-25 |
| Unknown* | 11,743 | 2.384 | SI Trade |
08:16:10 - 01-Jul-25 |
| Unknown* | 848 | 2.39 | SI Trade |
08:13:01 - 01-Jul-25 |
| Unknown* | 225 | 2.40796 | SI Trade Negotiated Trade |
17:11:26 - 30-Jun-25 |
| Unknown* | 2,280 | 2.404 | SI Trade |
14:31:45 - 30-Jun-25 |
| Unknown* | 156 | 2.392 | SI Trade |
13:31:40 - 30-Jun-25 |
| Unknown* | 6,968 | 2.414 | SI Trade |
12:08:03 - 30-Jun-25 |
| Unknown* | 8,280 | 2.41 | SI Trade |
11:09:40 - 30-Jun-25 |
| Unknown* | 6,968 | 2.426 | SI Trade |
10:35:13 - 30-Jun-25 |
| Unknown* | 6,968 | 2.408 | SI Trade |
10:33:28 - 30-Jun-25 |
| Unknown* | 1,690 | 2.434 | SI Trade |
09:53:00 - 30-Jun-25 |
| Unknown* | 1,318 | 2.456 | SI Trade |
09:36:00 - 30-Jun-25 |
| Unknown* | 792 | 2.462 | SI Trade |
09:23:17 - 30-Jun-25 |
| Unknown* | 808 | 2.476 | SI Trade |
08:50:42 - 30-Jun-25 |
| Unknown* | 4,296 | 2.49 | SI Trade |
08:46:00 - 30-Jun-25 |
| Unknown* | 6,968 | 2.472 | SI Trade |
08:46:00 - 30-Jun-25 |
| Unknown* | 773 | 2.425 | SI Trade |
08:41:17 - 30-Jun-25 |
| Unknown* | 1,981 | 2.437 | SI Trade |
08:39:39 - 30-Jun-25 |
| Unknown* | 6,968 | 2.43 | SI Trade |
08:38:43 - 30-Jun-25 |
| Unknown* | 3,000 | 2.434 | SI Trade |
08:31:01 - 30-Jun-25 |
| Unknown* | 6,968 | 2.404 | SI Trade |
08:18:34 - 30-Jun-25 |
| Unknown* | 6,968 | 2.49 | SI Trade |
08:12:54 - 30-Jun-25 |
| Unknown* | 6,968 | 2.462 | SI Trade |
08:12:54 - 30-Jun-25 |
| Unknown* | 6,968 | 2.442 | SI Trade |
08:12:53 - 30-Jun-25 |
| Unknown* | 6,968 | 2.46 | SI Trade |
08:09:06 - 30-Jun-25 |
| Unknown* | 6,968 | 2.454 | SI Trade |
08:09:05 - 30-Jun-25 |
| Unknown* | 6,968 | 2.42 | SI Trade |
08:09:05 - 30-Jun-25 |
| Unknown* | 6,968 | 2.45 | SI Trade |
08:07:35 - 30-Jun-25 |
| Unknown* | 6,968 | 2.426 | SI Trade |
08:07:35 - 30-Jun-25 |
| Unknown* | 6,968 | 2.404 | SI Trade |
08:07:34 - 30-Jun-25 |
| Unknown* | 6,968 | 2.398 | SI Trade |
08:06:21 - 30-Jun-25 |
| Unknown* | 6,968 | 2.368 | SI Trade |
08:06:21 - 30-Jun-25 |
| Unknown* | 10,800 | 2.343 | SI Trade Negotiated Trade |
17:16:22 - 27-Jun-25 |
| Unknown* | 3,800 | 2.35639 | SI Trade Negotiated Trade |
17:12:07 - 27-Jun-25 |
| Unknown* | 1,000 | 2.394 | SI Trade |
16:24:54 - 27-Jun-25 |
| Unknown* | 887 | 2.363 | SI Trade |
14:55:14 - 27-Jun-25 |
| Unknown* | 527 | 2.364 | SI Trade |
14:49:19 - 27-Jun-25 |
| Unknown* | 1,686 | 2.364 | SI Trade |
14:40:13 - 27-Jun-25 |
| Unknown* | 421 | 2.379 | SI Trade |
14:34:35 - 27-Jun-25 |
| Unknown* | 100 | 2.398 | SI Trade |
14:01:41 - 27-Jun-25 |
| Unknown* | 1,634 | 2.40 | SI Trade |
11:49:26 - 27-Jun-25 |