Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dustin Group Or (0R5W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 854 1.6515 SI Trade
 14:23:45 - 06-Feb-26
Unknown* 300 1.63 SI Trade
 10:58:54 - 06-Feb-26
Unknown* 475 1.607 SI Trade
 09:49:10 - 06-Feb-26
Unknown* 475 1.607 SI Trade
 09:49:10 - 06-Feb-26
Unknown* 745 1.6065 SI Trade
 08:34:45 - 06-Feb-26
Unknown* 745 1.6065 SI Trade
 08:34:45 - 06-Feb-26
Unknown* 802 1.634 SI Trade
 16:24:51 - 05-Feb-26
Unknown* 808 1.636 SI Trade
 16:23:16 - 05-Feb-26
Unknown* 877 1.635 SI Trade
 16:14:32 - 05-Feb-26
Unknown* 10,000 1.616 SI Trade
 15:56:41 - 05-Feb-26
Unknown* 808 1.653 SI Trade
 14:30:14 - 05-Feb-26
Unknown* 951 1.671 SI Trade
 13:42:11 - 05-Feb-26
Unknown* 788 1.674 SI Trade
 13:33:10 - 05-Feb-26
Unknown* 788 1.674 SI Trade
 13:33:10 - 05-Feb-26
Unknown* 898 1.671 SI Trade
 13:25:43 - 05-Feb-26
Unknown* 892 1.67 SI Trade
 13:16:50 - 05-Feb-26
Unknown* 7,687 1.66 SI Trade
 16:04:31 - 04-Feb-26
Unknown* 2,692 1.661 SI Trade
 14:43:32 - 04-Feb-26
Unknown* 3,762 1.661 SI Trade
 14:39:49 - 04-Feb-26
Unknown* 1,283 1.714 SI Trade
 08:20:01 - 03-Feb-26
Unknown* 5,585 1.719 SI Trade
 08:15:21 - 03-Feb-26
Unknown* 2,234 1.719 SI Trade
 16:29:33 - 02-Feb-26
Unknown* 30,000 1.728 SI Trade
 16:21:04 - 02-Feb-26
Unknown* 10,000 1.728 SI Trade
 16:19:39 - 02-Feb-26
Unknown* 1,010 1.727 SI Trade
 16:14:37 - 02-Feb-26
Unknown* 10,000 1.73 SI Trade
 16:05:41 - 02-Feb-26
Unknown* 10,000 1.731 SI Trade
 16:05:17 - 02-Feb-26
Unknown* 633 1.726 SI Trade
 15:19:20 - 02-Feb-26
Unknown* 10,000 1.709 SI Trade
 14:45:12 - 02-Feb-26
Unknown* 10,000 1.709 SI Trade
 14:45:12 - 02-Feb-26
Unknown* 25,000 1.714 SI Trade
 12:59:08 - 02-Feb-26
Unknown* 5,603 1.722 SI Trade
 12:49:57 - 02-Feb-26
Unknown* 12,074 1.704 SI Trade
 12:04:53 - 02-Feb-26
Unknown* 12,074 1.704 SI Trade
 12:04:53 - 02-Feb-26
Unknown* 1,300 1.74202 SI Trade
Negotiated Trade
 17:09:14 - 30-Jan-26
Unknown* 938 1.739 SI Trade
 16:12:35 - 30-Jan-26
Unknown* 825 1.756 SI Trade
 13:48:28 - 30-Jan-26
Unknown* 744 1.755 SI Trade
 13:13:02 - 30-Jan-26
Unknown* 871 1.757 SI Trade
 12:57:55 - 30-Jan-26
Unknown* 871 1.757 SI Trade
 12:57:55 - 30-Jan-26
Unknown* 939 1.756 SI Trade
 12:57:25 - 30-Jan-26
Unknown* 1,444 1.7525 SI Trade
 12:57:22 - 30-Jan-26
Unknown* 1 1.775 SI Trade
 11:35:40 - 29-Jan-26
Unknown* 5,790 1.77 SI Trade
 10:25:11 - 29-Jan-26
Unknown* 3,000 1.7545 SI Trade
 09:59:15 - 29-Jan-26
Unknown* 5,514 1.8474 SI Trade
Negotiated Trade
 17:06:08 - 28-Jan-26
Unknown* 1,132 1.846 SI Trade
 16:00:52 - 28-Jan-26
Unknown* 8,207 1.892 SI Trade
 13:55:22 - 27-Jan-26
Unknown* 26,869 1.9135 SI Trade
 11:03:00 - 27-Jan-26
Unknown* 4,000 1.88 SI Trade
 10:34:47 - 27-Jan-26
Unknown* 621 1.872 SI Trade
 08:41:49 - 27-Jan-26
Unknown* 9,424 1.837 SI Trade
 08:05:03 - 27-Jan-26
Unknown* 6,785 1.708 SI Trade
 08:42:25 - 26-Jan-26
Unknown* 155,228 1.675 SI Trade
 13:28:56 - 23-Jan-26
Unknown* 83,416 1.679 SI Trade
 13:13:31 - 23-Jan-26
Unknown* 5,455 1.651 SI Trade
 12:39:12 - 23-Jan-26
Unknown* 497 1.625 SI Trade
 16:15:09 - 22-Jan-26
Unknown* 497 1.625 SI Trade
 16:15:09 - 22-Jan-26
Unknown* 685 1.651 SI Trade
 13:59:06 - 22-Jan-26
Unknown* 685 1.651 SI Trade
 13:59:06 - 22-Jan-26
Unknown* 806 1.651 SI Trade
 13:58:37 - 22-Jan-26
Unknown* 806 1.651 SI Trade
 13:58:37 - 22-Jan-26
Unknown* 939 1.65 SI Trade
 13:46:47 - 22-Jan-26
Unknown* 939 1.65 SI Trade
 13:46:47 - 22-Jan-26
Unknown* 730 1.6575 SI Trade
 13:04:01 - 22-Jan-26
Unknown* 730 1.6575 SI Trade
 13:04:01 - 22-Jan-26
Unknown* 995 1.655 SI Trade
 12:59:32 - 22-Jan-26
Unknown* 995 1.655 SI Trade
 12:59:32 - 22-Jan-26
Unknown* 284 1.653 SI Trade
 12:49:35 - 22-Jan-26
Unknown* 794 1.654 SI Trade
 12:46:43 - 22-Jan-26
Unknown* 794 1.654 SI Trade
 12:46:43 - 22-Jan-26
Unknown* 862 1.658 SI Trade
 12:44:29 - 22-Jan-26
Unknown* 862 1.658 SI Trade
 12:44:29 - 22-Jan-26
Unknown* 3,185 1.662 SI Trade
 09:13:31 - 22-Jan-26
Unknown* 1,105 1.634 SI Trade
 16:18:08 - 21-Jan-26
Unknown* 1,105 1.634 SI Trade
 16:18:08 - 21-Jan-26
Unknown* 95 1.634 SI Trade
 16:16:37 - 21-Jan-26
Unknown* 95 1.634 SI Trade
 16:16:37 - 21-Jan-26
Unknown* 95 1.634 SI Trade
 16:16:22 - 21-Jan-26
Unknown* 95 1.634 SI Trade
 16:16:22 - 21-Jan-26
Unknown* 722 1.6145 SI Trade
 13:38:01 - 21-Jan-26
Unknown* 722 1.6145 SI Trade
 13:38:01 - 21-Jan-26
Unknown* 745 1.61 SI Trade
 13:27:26 - 21-Jan-26
Unknown* 745 1.61 SI Trade
 13:27:26 - 21-Jan-26
Unknown* 844 1.61 SI Trade
 13:27:23 - 21-Jan-26
Unknown* 844 1.61 SI Trade
 13:27:23 - 21-Jan-26
Unknown* 30,000 1.64 SI Trade
 11:17:05 - 21-Jan-26
Unknown* 106,739 1.656 SI Trade
 11:10:40 - 20-Jan-26
Unknown* 106,739 1.656 SI Trade
 11:10:40 - 20-Jan-26
Unknown* 71,197 1.645 SI Trade
 10:04:35 - 20-Jan-26
Unknown* 5,023 1.78 SI Trade
 16:23:25 - 16-Jan-26
Unknown* 5,025 1.781 SI Trade
 16:16:59 - 16-Jan-26
Unknown* 4,978 1.767 SI Trade
 15:58:45 - 16-Jan-26
Unknown* 4,826 1.775 SI Trade
 11:49:45 - 16-Jan-26
Unknown* 4,723 1.778 SI Trade
 11:40:16 - 16-Jan-26
Unknown* 4,722 1.778 SI Trade
 11:35:55 - 16-Jan-26
Unknown* 22 1.779 SI Trade
 11:30:44 - 16-Jan-26
Unknown* 4,857 1.794 SI Trade
 10:46:21 - 16-Jan-26
Unknown* 5,116 1.794 SI Trade
 10:27:00 - 16-Jan-26
Unknown* 5,116 1.794 SI Trade
 10:27:00 - 16-Jan-26
Unknown* 187 1.795 SI Trade
 10:19:51 - 16-Jan-26
Unknown* 331 1.795 SI Trade
 10:19:51 - 16-Jan-26
Unknown* 14,484 1.796 SI Trade
 09:19:18 - 16-Jan-26
Unknown* 30,000 1.798 SI Trade
 08:54:44 - 16-Jan-26
Unknown* 30,000 1.798 SI Trade
 08:54:25 - 16-Jan-26
Unknown* 5,000 1.855 SI Trade
 16:24:32 - 15-Jan-26
Unknown* 20,000 1.855 SI Trade
 16:23:37 - 15-Jan-26
Unknown* 2,302 1.865 SI Trade
 16:21:03 - 15-Jan-26
Unknown* 5,000 1.865 SI Trade
 16:12:37 - 15-Jan-26
Unknown* 5,000 1.849 SI Trade
 15:55:12 - 15-Jan-26
Unknown* 5,621 1.846 SI Trade
 15:37:00 - 15-Jan-26
Unknown* 20,000 1.846 SI Trade
 14:44:07 - 15-Jan-26
Unknown* 5,000 1.853 SI Trade
 11:12:40 - 15-Jan-26
Unknown* 6,000 1.853 SI Trade
 11:12:36 - 15-Jan-26
Unknown* 5,000 1.849 SI Trade
 11:02:13 - 15-Jan-26
Unknown* 5,000 1.849 SI Trade
 11:02:07 - 15-Jan-26
Unknown* 5,000 1.844 SI Trade
 10:56:56 - 15-Jan-26
Unknown* 3,000 1.857 SI Trade
 10:44:44 - 15-Jan-26
Unknown* 3,000 1.857 SI Trade
 10:44:38 - 15-Jan-26
Unknown* 2,500 1.857 SI Trade
 10:44:30 - 15-Jan-26
Unknown* 2,500 1.857 SI Trade
 10:44:25 - 15-Jan-26
Unknown* 3,000 1.857 SI Trade
 10:44:19 - 15-Jan-26
Unknown* 3,000 1.857 SI Trade
 10:44:14 - 15-Jan-26
Unknown* 3,000 1.857 SI Trade
 10:44:09 - 15-Jan-26
Unknown* 3,000 1.857 SI Trade
 10:44:04 - 15-Jan-26
Unknown* 3,000 1.857 SI Trade
 10:43:56 - 15-Jan-26
Unknown* 1,000 1.857 SI Trade
 10:43:37 - 15-Jan-26
Unknown* 2,268 1.855 SI Trade
 09:20:13 - 15-Jan-26
Unknown* 15,000 1.851 SI Trade
 09:15:04 - 15-Jan-26
Unknown* 20,000 1.96 SI Trade
 16:24:52 - 14-Jan-26
Unknown* 10,000 1.939 SI Trade
 14:18:00 - 14-Jan-26
Unknown* 5,000 1.872 SI Trade
 13:39:03 - 14-Jan-26
Unknown* 31,036 1.878 SI Trade
 12:56:34 - 14-Jan-26
Unknown* 228,870 1.741 SI Trade
 12:03:17 - 14-Jan-26
Unknown* 228,870 1.741 SI Trade
 12:03:17 - 14-Jan-26
Unknown* 20,000 1.831 SI Trade
 09:50:49 - 14-Jan-26
Unknown* 16,407 1.8545 SI Trade
 09:21:20 - 14-Jan-26
Unknown* 20,000 1.8795 SI Trade
 08:52:59 - 14-Jan-26
Unknown* 5,464 1.982 SI Trade
 08:23:42 - 14-Jan-26
Unknown* 5,464 1.982 SI Trade
 08:23:42 - 14-Jan-26
Unknown* 6,356 2.014 SI Trade
 08:19:04 - 14-Jan-26
Unknown* 25,000 2.03 SI Trade
 08:14:56 - 14-Jan-26
Unknown* 176 2.002 SI Trade
 08:14:16 - 14-Jan-26
Unknown* 176 2.002 SI Trade
 08:14:16 - 14-Jan-26
Unknown* 3,240 1.99 SI Trade
 08:09:39 - 14-Jan-26
Unknown* 5,323 1.971 SI Trade
 08:09:39 - 14-Jan-26
Unknown* 30,000 2.00 SI Trade
 08:09:04 - 14-Jan-26
Unknown* 17,519 2.002 SI Trade
 08:08:18 - 14-Jan-26
Unknown* 17,519 2.002 SI Trade
 08:08:18 - 14-Jan-26
Unknown* 5,188 2.012 SI Trade
 08:06:52 - 14-Jan-26
Unknown* 8,548 2.00 SI Trade
 08:05:29 - 14-Jan-26
Unknown* 8,548 2.00 SI Trade
 08:05:29 - 14-Jan-26
Unknown* 13,780 1.986 SI Trade
 08:04:07 - 14-Jan-26
Unknown* 140,000 1.934 SI Trade
 15:56:08 - 13-Jan-26
Unknown* 1,500 1.9365 SI Trade
 15:55:34 - 13-Jan-26
Unknown* 9,000 1.9395 SI Trade
 15:55:15 - 13-Jan-26
Unknown* 1,697 1.9425 SI Trade
 15:02:03 - 13-Jan-26
Unknown* 661 1.9425 SI Trade
 15:02:03 - 13-Jan-26
Unknown* 2,156 1.9425 SI Trade
 15:02:03 - 13-Jan-26
Unknown* 34,532 1.908 SI Trade
 12:43:58 - 13-Jan-26
Unknown* 8,000 1.907 SI Trade
 12:42:19 - 13-Jan-26
Unknown* 35,000 1.912 SI Trade
 12:41:31 - 13-Jan-26
Unknown* 15,000 1.892 SI Trade
 12:19:25 - 13-Jan-26
Unknown* 30,000 1.895 SI Trade
 12:18:28 - 13-Jan-26
Unknown* 30,000 1.895 SI Trade
 12:18:28 - 13-Jan-26
Unknown* 30,000 1.894 SI Trade
 12:18:18 - 13-Jan-26
Unknown* 5,000 1.893 SI Trade
 12:14:49 - 13-Jan-26
Unknown* 5,000 1.893 SI Trade
 12:14:49 - 13-Jan-26
Unknown* 5,000 1.893 SI Trade
 12:14:34 - 13-Jan-26
Unknown* 5,000 1.893 SI Trade
 12:14:34 - 13-Jan-26
Unknown* 10,000 1.894 SI Trade
 12:14:03 - 13-Jan-26
Unknown* 1,600 1.898 SI Trade
 12:13:15 - 13-Jan-26
Unknown* 5,000 1.898 SI Trade
 12:12:45 - 13-Jan-26
Unknown* 5,000 1.898 SI Trade
 12:12:45 - 13-Jan-26
Unknown* 5,000 1.898 SI Trade
 12:12:35 - 13-Jan-26
Unknown* 5,000 1.898 SI Trade
 12:12:35 - 13-Jan-26
Unknown* 5,000 1.898 SI Trade
 12:12:22 - 13-Jan-26
Unknown* 5,000 1.898 SI Trade
 12:12:22 - 13-Jan-26
Unknown* 6,800 1.898 SI Trade
 12:12:12 - 13-Jan-26
Unknown* 6,800 1.898 SI Trade
 12:12:12 - 13-Jan-26
Unknown* 6,800 1.898 SI Trade
 12:11:34 - 13-Jan-26
Unknown* 6,800 1.898 SI Trade
 12:11:34 - 13-Jan-26
Unknown* 10,000 1.898 SI Trade
 12:10:53 - 13-Jan-26
Unknown* 10,000 1.898 SI Trade
 12:10:53 - 13-Jan-26
Unknown* 10,000 1.898 SI Trade
 12:10:41 - 13-Jan-26
Unknown* 10,000 1.901 SI Trade
 12:10:29 - 13-Jan-26
Unknown* 10,000 1.901 SI Trade
 12:10:29 - 13-Jan-26
Unknown* 5,500 1.895 SI Trade
 11:39:46 - 13-Jan-26
Unknown* 5,500 1.895 SI Trade
 11:39:32 - 13-Jan-26
Unknown* 45,734 1.895 SI Trade
 11:39:16 - 13-Jan-26
Unknown* 13 1.8965 SI Trade
 11:39:04 - 13-Jan-26
Unknown* 10,000 1.907 SI Trade
 09:25:25 - 13-Jan-26
Unknown* 947 1.903 SI Trade
 13:19:10 - 12-Jan-26
Unknown* 947 1.903 SI Trade
 13:19:10 - 12-Jan-26
Unknown* 814 1.915 SI Trade
 11:14:45 - 12-Jan-26
Unknown* 4,968 1.932 SI Trade
 09:31:11 - 12-Jan-26
Unknown* 454 1.915 SI Trade
 15:26:22 - 09-Jan-26
Unknown* 677 1.888 SI Trade
 10:30:05 - 09-Jan-26
Unknown* 831 1.86 SI Trade
 10:10:56 - 09-Jan-26
Unknown* 695 1.887 SI Trade
 08:48:24 - 09-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53