| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 5th Jun 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 35,047 |
| 4th Jun 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 41,376 |
| 3rd Jun 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 5,244 |
| 2nd Jun 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 8,767 |
| 30th May 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 1,698 |
| 29th May 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 28th May 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 15,498 |
| 27th May 2025 (Tue) | 2.126 | 87.20 | 2.126 | 87.20 | 40,000 |
| 26th May 2025 (Mon) | 2.126 | 2.126 | 2.126 | 2.126 | 14,338 |
| 23rd May 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 24,115 |
| 22nd May 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 7,899 |
| 21st May 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 8,276 |
| 20th May 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 8,224 |
| 19th May 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 54,467 |
| 16th May 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 10,734 |
| 15th May 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 127,638 |
| 14th May 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 31,281 |
| 13th May 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 78,320 |
| 12th May 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 199,519 |
| 9th May 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 126,220 |
| 8th May 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 26,284 |
| 7th May 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 33,279 |
| 6th May 2025 (Tue) | 3.63 | 87.20 | 3.63 | 87.20 | 28,489 |
| 5th May 2025 (Mon) | 3.63 | 3.63 | 3.63 | 3.63 | 3,106 |
| 2nd May 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 11,324 |
| 1st May 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 30th Apr 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 19,739 |
| 29th Apr 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 29,185 |
| 28th Apr 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 5,246 |
| 25th Apr 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 8,088 |
| 24th Apr 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 8,542 |
| 23rd Apr 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 3,250 |
| 22nd Apr 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 4,002 |
| 21st Apr 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 18th Apr 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 17th Apr 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 4,152 |
| 16th Apr 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 1,390 |
| 15th Apr 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 2,083 |
| 14th Apr 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 11th Apr 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 1,000 |
| 10th Apr 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 21,952 |
| 9th Apr 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 8th Apr 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |