| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 3,594 |
| 5th Feb 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 18,484 |
| 4th Feb 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 14,141 |
| 3rd Feb 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 6,868 |
| 2nd Feb 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 138,628 |
| 30th Jan 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 39,932 |
| 29th Jan 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 8,791 |
| 28th Jan 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 6,646 |
| 27th Jan 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 49,121 |
| 26th Jan 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 6,785 |
| 23rd Jan 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 244,099 |
| 22nd Jan 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 16,085 |
| 21st Jan 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 37,212 |
| 20th Jan 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 284,675 |
| 19th Jan 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 16th Jan 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 119,410 |
| 15th Jan 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 135,283 |
| 14th Jan 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 732,484 |
| 13th Jan 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 543,093 |
| 12th Jan 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 7,676 |
| 9th Jan 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 5,228 |
| 8th Jan 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 58 |
| 7th Jan 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 180,045 |
| 6th Jan 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 5th Jan 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 2nd Jan 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 5,689 |
| 1st Jan 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 31st Dec 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 30th Dec 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 1,702 |
| 29th Dec 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 26th Dec 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 25th Dec 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 24th Dec 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 23rd Dec 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 38,841 |
| 22nd Dec 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 76,837 |
| 19th Dec 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 283,247 |
| 18th Dec 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 17th Dec 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 16th Dec 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 16,114 |
| 15th Dec 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 25,548 |
| 12th Dec 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 11th Dec 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 10th Dec 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 9th Dec 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 1,000 |
| 8th Dec 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 150 |