| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 2,663 |
| 18th Sep 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 2,354 |
| 17th Sep 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 83,266 |
| 16th Sep 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 15th Sep 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 20,244 |
| 12th Sep 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 22,932 |
| 11th Sep 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 9,246 |
| 10th Sep 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 95,454 |
| 9th Sep 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 79,729 |
| 8th Sep 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 12,464 |
| 5th Sep 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 10,505 |
| 4th Sep 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 33,019 |
| 3rd Sep 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 13,947 |
| 2nd Sep 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 1st Sep 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 9,833 |
| 29th Aug 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 8,612 |
| 28th Aug 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 23,802 |
| 27th Aug 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 83,177 |
| 26th Aug 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 117 |
| 25th Aug 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 22nd Aug 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 34,748 |
| 21st Aug 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 12,939 |
| 20th Aug 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 12,880 |
| 19th Aug 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 13,403 |
| 18th Aug 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 5,096 |
| 15th Aug 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 17,783 |
| 14th Aug 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 13th Aug 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 17,516 |
| 12th Aug 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 8,889 |
| 11th Aug 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 40,845 |
| 8th Aug 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 34,378 |
| 7th Aug 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 14,343 |
| 6th Aug 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 20,243 |
| 5th Aug 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 35,359 |
| 4th Aug 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 49,926 |
| 1st Aug 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 45,485 |
| 31st Jul 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 8,064 |
| 30th Jul 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 12,525 |
| 29th Jul 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 74,614 |
| 28th Jul 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 9,813 |
| 25th Jul 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 12,736 |
| 24th Jul 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 6,916 |
| 23rd Jul 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 19,986 |
| 22nd Jul 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 4,887 |