| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 40,424 |
| 18th Jul 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 27,350 |
| 17th Jul 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 4,650 |
| 16th Jul 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 28,006 |
| 15th Jul 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 26,867 |
| 14th Jul 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 6,787 |
| 11th Jul 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 28,911 |
| 10th Jul 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 47,043 |
| 9th Jul 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 24,577 |
| 8th Jul 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 99,331 |
| 7th Jul 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 60,288 |
| 4th Jul 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 63,925 |
| 3rd Jul 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 16,896 |
| 2nd Jul 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 372,024 |
| 1st Jul 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 47,945 |
| 30th Jun 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 144,055 |
| 27th Jun 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 28,138 |
| 26th Jun 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 22,541 |
| 25th Jun 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 28,572 |
| 24th Jun 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 7,198 |
| 23rd Jun 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 337 |
| 20th Jun 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 19th Jun 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 2,008 |
| 18th Jun 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 4,395 |
| 17th Jun 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 394 |
| 16th Jun 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 18,970 |
| 13th Jun 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 151,826 |
| 12th Jun 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 64,009 |
| 11th Jun 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 35,164 |
| 10th Jun 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 14,654 |
| 9th Jun 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 2,100 |
| 6th Jun 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 5th Jun 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 35,047 |
| 4th Jun 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 41,376 |
| 3rd Jun 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 5,244 |
| 2nd Jun 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 8,767 |
| 30th May 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 1,698 |
| 29th May 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 28th May 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 15,498 |
| 27th May 2025 (Tue) | 2.126 | 87.20 | 2.126 | 87.20 | 40,000 |
| 26th May 2025 (Mon) | 2.126 | 2.126 | 2.126 | 2.126 | 14,338 |
| 23rd May 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 24,115 |
| 22nd May 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 7,899 |