| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 17th Dec 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 16th Dec 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 16,114 |
| 15th Dec 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 25,548 |
| 12th Dec 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 11th Dec 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 10th Dec 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 9th Dec 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 1,000 |
| 8th Dec 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 150 |
| 5th Dec 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 17,996 |
| 4th Dec 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 1,000 |
| 3rd Dec 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 4,028 |
| 2nd Dec 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 1st Dec 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 28th Nov 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 9,104 |
| 27th Nov 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 12,232 |
| 26th Nov 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 15,768 |
| 25th Nov 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 14,464 |
| 24th Nov 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 7,288 |
| 21st Nov 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 21,296 |
| 20th Nov 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 105,929 |
| 19th Nov 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 26,875 |
| 18th Nov 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 33,615 |
| 17th Nov 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 13,602 |
| 14th Nov 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 26,602 |
| 13th Nov 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 11,630 |
| 12th Nov 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 53,752 |
| 11th Nov 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 6,491 |
| 10th Nov 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 14,761 |
| 7th Nov 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 10,274 |
| 6th Nov 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 34,656 |
| 5th Nov 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 23,653 |
| 4th Nov 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 3rd Nov 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 31st Oct 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 30th Oct 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 8,146 |
| 29th Oct 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 7,163 |
| 28th Oct 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 10,747 |
| 27th Oct 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 2,485 |
| 24th Oct 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 160,148 |
| 23rd Oct 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 188,151 |
| 22nd Oct 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 12,181 |
| 21st Oct 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 2,954 |
| 20th Oct 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 364,121 |