| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 17th Apr 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 4,152 |
| 16th Apr 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 1,390 |
| 15th Apr 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 2,083 |
| 14th Apr 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 11th Apr 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 1,000 |
| 10th Apr 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 21,952 |
| 9th Apr 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 8th Apr 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 7th Apr 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 7,434 |
| 4th Apr 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 18,516 |
| 3rd Apr 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 6,541 |
| 2nd Apr 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 54,073 |
| 1st Apr 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 1,985 |
| 31st Mar 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 28th Mar 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 146,431 |
| 27th Mar 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 11,202 |
| 26th Mar 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 25th Mar 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 17,729 |
| 24th Mar 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 11,681 |
| 21st Mar 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 3,802 |
| 20th Mar 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 5,704 |
| 19th Mar 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 18th Mar 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 220 |
| 17th Mar 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 750 |
| 14th Mar 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 390 |
| 13th Mar 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 1,619 |
| 12th Mar 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 6,140 |
| 11th Mar 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 12,587 |
| 10th Mar 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 10,070 |
| 7th Mar 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 4,310 |
| 6th Mar 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 3,010 |
| 5th Mar 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 1,499 |
| 4th Mar 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 4,582 |
| 3rd Mar 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 2,267 |
| 28th Feb 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 12,866 |
| 27th Feb 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 31,876 |
| 26th Feb 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 2,635 |
| 25th Feb 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 1,399 |
| 24th Feb 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 6,248 |
| 21st Feb 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 4,471 |
| 20th Feb 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 1,000 |
| 19th Feb 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 10,296 |