Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biosenic (0R55) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,083 €0.0023 SI Trade
15:21:47 - 10-Mar-26
Unknown* 10,304 €0.0023 SI Trade
14:31:47 - 10-Mar-26
Unknown* 11,400 €0.0023 OTC Trade
13:51:36 - 10-Mar-26
Unknown* 23,757 €0.0023 OTC Trade
13:51:36 - 10-Mar-26
Unknown* 18,384 €0.0023 OTC Trade
13:51:36 - 10-Mar-26
Unknown* 32,093 €0.0023 OTC Trade
13:51:36 - 10-Mar-26
Unknown* 25,215 €0.0023 OTC Trade
13:51:35 - 10-Mar-26
Unknown* 9,270 €0.0023 OTC Trade
13:51:35 - 10-Mar-26
Unknown* 26,099 €0.0023 OTC Trade
13:51:35 - 10-Mar-26
Unknown* 17,497 €0.0023 OTC Trade
13:51:35 - 10-Mar-26
Unknown* 4,062 €0.0023 OTC Trade
13:51:35 - 10-Mar-26
Unknown* 2,384 €0.0023 OTC Trade
13:51:35 - 10-Mar-26
Unknown* 41,250 €0.0023 OTC Trade
13:51:35 - 10-Mar-26
Unknown* 39,116 €0.0023 OTC Trade
13:51:35 - 10-Mar-26
Unknown* 12,861 €0.0023 OTC Trade
13:51:34 - 10-Mar-26
Unknown* 19,786 €0.0023 OTC Trade
13:51:34 - 10-Mar-26
Unknown* 4,852 €0.0023 OTC Trade
13:51:34 - 10-Mar-26
Unknown* 9,815 €0.0023 OTC Trade
13:51:34 - 10-Mar-26
Unknown* 12,019 €0.0023 OTC Trade
13:51:34 - 10-Mar-26
Unknown* 4,297 €0.0023 OTC Trade
13:51:34 - 10-Mar-26
Unknown* 21,786 €0.0023 OTC Trade
13:51:34 - 10-Mar-26
Unknown* 12,547 €0.0023 OTC Trade
13:51:34 - 10-Mar-26
Unknown* 9,610 €0.0023 OTC Trade
13:51:34 - 10-Mar-26
Unknown* 8,896 €0.0024 OTC Trade
13:51:34 - 10-Mar-26
Unknown* 22,701 €0.0023 OTC Trade
13:51:34 - 10-Mar-26
Unknown* 9,241 €0.0023 OTC Trade
13:51:34 - 10-Mar-26
Unknown* 21,111 €0.0023 OTC Trade
13:51:34 - 10-Mar-26
Unknown* 3,844 €0.0023 OTC Trade
13:51:34 - 10-Mar-26
Unknown* 17,806 €0.0023 OTC Trade
13:51:33 - 10-Mar-26
Unknown* 9,170 €0.0024 OTC Trade
13:51:33 - 10-Mar-26
Unknown* 9,104 €0.0023 OTC Trade
13:51:32 - 10-Mar-26
Unknown* 22,022 €0.0024 OTC Trade
12:55:28 - 10-Mar-26
Unknown* 5,998 €0.0024 OTC Trade
12:35:48 - 10-Mar-26
Unknown* 2,073 €0.0024 SI Trade
12:14:16 - 10-Mar-26
Unknown* 10,365 €0.0024 OTC Trade
08:00:30 - 10-Mar-26
Unknown* 16,991 €0.0023 OTC Trade
10:53:11 - 09-Mar-26
Unknown* 6,802 €0.0023 OTC Trade
10:53:11 - 09-Mar-26
Unknown* 8,565 €0.0025 SI Trade
10:34:16 - 09-Mar-26
Unknown* 19,306 €0.0024 SI Trade
10:10:58 - 09-Mar-26
Unknown* 26,434 €0.0025 SI Trade
10:10:58 - 09-Mar-26
Unknown* 2,073 €0.0025 SI Trade
10:10:58 - 09-Mar-26
Unknown* 3,219 €0.0024 OTC Trade
08:00:18 - 09-Mar-26
Unknown* 3,000 €0.0024 OTC Trade
08:00:18 - 09-Mar-26
Unknown* 34,589 €0.0025 OTC Trade
08:00:18 - 09-Mar-26
Unknown* 9,219 €0.0025 SI Trade
08:00:06 - 09-Mar-26
Unknown* 3,152 €0.0024 SI Trade
08:00:06 - 09-Mar-26
Unknown* 5,000 €0.0025 SI Trade
15:41:00 - 06-Mar-26
Unknown* 5,000 €0.0023 SI Trade
15:41:00 - 06-Mar-26
Unknown* 15,823 €0.0023 SI Trade
15:41:00 - 06-Mar-26
Unknown* 0 €0.0023 SI Trade
10:03:49 - 06-Mar-26
Unknown* 4,704 €0.0023 SI Trade
15:08:44 - 05-Mar-26
Unknown* 6,702 €0.0023 OTC Trade
14:56:40 - 05-Mar-26
Unknown* 1,044 €0.0025 SI Trade
13:56:44 - 05-Mar-26
Unknown* 4,503 €0.0025 SI Trade
13:56:44 - 05-Mar-26
Unknown* 21,496 €0.0025 SI Trade
11:45:12 - 05-Mar-26
Unknown* 292,124 €0.0023 OTC Trade
08:35:51 - 05-Mar-26
Unknown* 8,461 €0.0023 OTC Trade
08:00:28 - 05-Mar-26
Unknown* 4,952 €0.0023 SI Trade
15:04:46 - 04-Mar-26
Unknown* 380 €0.0023 SI Trade
10:25:16 - 03-Mar-26
Unknown* 6,833 €0.0023 OTC Trade
09:04:27 - 03-Mar-26
Unknown* 65,096 €0.0024 OTC Trade
08:31:42 - 03-Mar-26
Unknown* 3,254 €0.0023 OTC Trade
08:31:41 - 03-Mar-26
Unknown* 874 €0.0023 SI Trade
16:18:43 - 02-Mar-26
Unknown* 3,373 €0.0023 SI Trade
11:09:52 - 02-Mar-26
Unknown* 3,416 €0.0023 SI Trade
11:09:52 - 02-Mar-26
Unknown* 5,292 €0.0024 OTC Trade
11:00:59 - 02-Mar-26
Unknown* 24,926 €0.0024 OTC Trade
10:28:02 - 02-Mar-26
Unknown* 1,055 €0.0026 SI Trade
08:41:22 - 02-Mar-26
Unknown* 24,926 €0.0025 OTC Trade
08:01:41 - 02-Mar-26
Unknown* 18,017 €0.0023 OTC Trade
08:01:21 - 02-Mar-26
Unknown* 15,982 €0.0023 OTC Trade
08:01:21 - 02-Mar-26
Unknown* 18,793 €0.0023 OTC Trade
08:01:19 - 02-Mar-26
Unknown* 6,556 €0.0023 OTC Trade
08:01:18 - 02-Mar-26
Unknown* 17,377 €0.0023 OTC Trade
08:01:17 - 02-Mar-26
Unknown* 0 €0.0023 SI Trade
08:00:25 - 02-Mar-26
Unknown* 4,618 €0.0025 OTC Trade
16:06:02 - 27-Feb-26
Unknown* 2,384 €0.0025 OTC Trade
16:06:02 - 27-Feb-26
Unknown* 1,362 €0.0025 OTC Trade
16:06:02 - 27-Feb-26
Unknown* 5,000 €0.0025 OTC Trade
16:06:02 - 27-Feb-26
Unknown* 5,000 €0.0025 OTC Trade
16:06:02 - 27-Feb-26
Unknown* 4,000 €0.0025 OTC Trade
16:06:02 - 27-Feb-26
Unknown* 12,048 €0.0025 OTC Trade
16:06:02 - 27-Feb-26
Unknown* 3,212 €0.0025 OTC Trade
16:06:02 - 27-Feb-26
Unknown* 1,601 €0.0025 OTC Trade
16:06:01 - 27-Feb-26
Unknown* 3,819 €0.0025 OTC Trade
16:06:01 - 27-Feb-26
Unknown* 3,664 €0.0025 OTC Trade
16:06:01 - 27-Feb-26
Unknown* 1,943 €0.0025 OTC Trade
16:06:01 - 27-Feb-26
Unknown* 2,403 €0.0025 OTC Trade
16:06:01 - 27-Feb-26
Unknown* 6,000 €0.0025 OTC Trade
16:06:01 - 27-Feb-26
Unknown* 3,293 €0.0026 SI Trade
15:12:05 - 27-Feb-26
Unknown* 3,507 €0.0026 SI Trade
13:01:54 - 27-Feb-26
Unknown* 65,096 €0.0026 OTC Trade
08:00:35 - 27-Feb-26
Unknown* 32,040 €0.0025 OTC Trade
08:00:34 - 27-Feb-26
Unknown* 4,559 €0.0026 OTC Trade
15:08:59 - 26-Feb-26
Unknown* 229,566 €0.0025 OTC Trade
13:09:06 - 26-Feb-26
Unknown* 5,197 €0.0025 OTC Trade
13:09:05 - 26-Feb-26
Unknown* 5,450 €0.0025 OTC Trade
13:09:04 - 26-Feb-26
Unknown* 13,613 €0.0025 OTC Trade
13:09:04 - 26-Feb-26
Unknown* 19,361 €0.0026 OTC Trade
09:30:01 - 26-Feb-26
Unknown* 3,399 €0.0025 OTC Trade
09:17:54 - 26-Feb-26
Unknown* 661 €0.0026 SI Trade
08:34:51 - 26-Feb-26
Unknown* 6,931 €0.0025 OTC Trade
08:00:35 - 26-Feb-26
Unknown* 3,493 €0.0025 OTC Trade
08:00:35 - 26-Feb-26
Unknown* 0 €0.0025 SI Trade
08:00:29 - 26-Feb-26
Unknown* 800 €0.0026 SI Trade
08:00:29 - 26-Feb-26
Unknown* 5,450 €0.0026 OTC Trade
15:36:47 - 25-Feb-26
Unknown* 229,566 €0.0026 OTC Trade
15:06:14 - 25-Feb-26
Unknown* 26,090 €0.0025 OTC Trade
14:28:47 - 25-Feb-26
Unknown* 1,323 €0.0026 SI Trade
14:15:45 - 25-Feb-26
Unknown* 30,292 €0.0025 SI Trade
13:28:27 - 25-Feb-26
Unknown* 35,540 €0.0025 SI Trade
13:28:25 - 25-Feb-26
Unknown* 210 €0.0025 SI Trade
13:28:25 - 25-Feb-26
Unknown* 3,616 €0.0025 SI Trade
13:28:25 - 25-Feb-26
Unknown* 4,991 €0.0025 OTC Trade
13:28:05 - 25-Feb-26
Unknown* 44,384 €0.0025 SI Trade
13:28:05 - 25-Feb-26
Unknown* 484 €0.0025 SI Trade
13:28:05 - 25-Feb-26
Unknown* 3,992 €0.0024 SI Trade
10:07:56 - 24-Feb-26
Unknown* 9,339 €0.0024 OTC Trade
09:17:10 - 24-Feb-26
Unknown* 476 €0.0024 SI Trade
09:17:10 - 24-Feb-26
Unknown* 12,161 €0.0024 OTC Trade
09:01:51 - 24-Feb-26
Unknown* 2,389 €0.0024 OTC Trade
08:00:05 - 24-Feb-26
Unknown* 4,000 €0.0025 SI Trade
16:18:31 - 23-Feb-26
Unknown* 458 €0.0025 SI Trade
11:11:51 - 23-Feb-26
Unknown* 4,483 €0.0024 SI Trade
10:41:41 - 23-Feb-26
Unknown* 4,135 €0.0025 OTC Trade
10:35:40 - 23-Feb-26
Unknown* 40,744 €0.0024 OTC Trade
09:08:37 - 23-Feb-26
Unknown* 1,269 €0.0024 OTC Trade
08:00:57 - 23-Feb-26
Unknown* 3,845 €0.0024 OTC Trade
14:41:44 - 20-Feb-26
Unknown* 3,845 €0.0024 OTC Trade
14:41:44 - 20-Feb-26
Unknown* 3,845 €0.0024 OTC Trade
14:41:44 - 20-Feb-26
Unknown* 3,845 €0.0024 OTC Trade
14:41:44 - 20-Feb-26
Unknown* 34,076 €0.0024 OTC Trade
14:41:44 - 20-Feb-26
Unknown* 3,845 €0.0024 OTC Trade
14:41:44 - 20-Feb-26
Unknown* 457 €0.0025 SI Trade
09:26:50 - 20-Feb-26
Unknown* 13,613 €0.0025 OTC Trade
08:01:34 - 20-Feb-26
Unknown* 38,370 €0.0023 OTC Trade
15:43:01 - 19-Feb-26
Unknown* 3,374 €0.0023 OTC Trade
09:58:30 - 19-Feb-26
Unknown* 4,166 €0.0024 OTC Trade
08:40:11 - 19-Feb-26
Unknown* 715 €0.0024 SI Trade
08:39:12 - 19-Feb-26
Unknown* 4,799 €0.0024 OTC Trade
08:11:20 - 19-Feb-26
Unknown* 5,434 €0.0023 OTC Trade
08:00:24 - 19-Feb-26
Unknown* 1,361 €0.0023 OTC Trade
08:00:24 - 19-Feb-26
Unknown* 18,053 €0.0023 OTC Trade
08:00:24 - 19-Feb-26
Unknown* 657 €0.0023 SI Trade
08:00:23 - 19-Feb-26
Unknown* 4,123 €0.0024 SI Trade
15:52:25 - 18-Feb-26
Unknown* 2,100 €0.0023 SI Trade
15:52:25 - 18-Feb-26
Unknown* 8,200 €0.0023 OTC Trade
08:00:22 - 18-Feb-26
Unknown* 10,863 €0.0023 OTC Trade
08:00:22 - 18-Feb-26
Unknown* 13,760 €0.0023 OTC Trade
08:00:22 - 18-Feb-26
Unknown* 1,040 €0.0025 SI Trade
09:58:06 - 17-Feb-26
Unknown* 10,333 €0.0023 OTC Trade
14:15:35 - 16-Feb-26
Unknown* 1,586 €0.0023 OTC Trade
13:29:17 - 16-Feb-26
Unknown* 79,433 €0.0024 OTC Trade
08:03:58 - 16-Feb-26
Unknown* 679 €0.0023 OTC Trade
08:00:52 - 16-Feb-26
Unknown* 5,000 €0.0023 SI Trade
16:07:00 - 13-Feb-26
Unknown* 3,593 €0.0023 OTC Trade
14:22:46 - 13-Feb-26
Unknown* 3,590 €0.0023 OTC Trade
14:22:46 - 13-Feb-26
Unknown* 0 €0.0023 SI Trade
13:30:35 - 13-Feb-26
Unknown* 115,367 €0.0023 OTC Trade
13:13:37 - 13-Feb-26
Unknown* 6,251 €0.0024 OTC Trade
08:38:07 - 13-Feb-26
Unknown* 6,833 €0.0024 OTC Trade
08:00:16 - 13-Feb-26
Unknown* 929 €0.0023 OTC Trade
08:00:16 - 13-Feb-26
Unknown* 5,676 €0.0023 OTC Trade
08:00:16 - 13-Feb-26
Unknown* 1,699 €0.0023 OTC Trade
08:00:15 - 13-Feb-26
Unknown* 7,785 €0.0023 SI Trade
15:04:48 - 12-Feb-26
Unknown* 717 €0.0024 SI Trade
10:17:19 - 12-Feb-26
Unknown* 10,192 €0.0023 OTC Trade
10:12:22 - 12-Feb-26
Unknown* 5,000 €0.0023 SI Trade
13:29:45 - 11-Feb-26
Unknown* 590 €0.0023 OTC Trade
08:39:36 - 10-Feb-26
Unknown* 16,096 €0.0023 OTC Trade
08:25:34 - 10-Feb-26
Unknown* 4,549 €0.0024 OTC Trade
08:00:40 - 10-Feb-26
Unknown* 9,598 €0.0023 OTC Trade
13:26:10 - 09-Feb-26
Unknown* 61,392 €0.0023 OTC Trade
08:00:05 - 09-Feb-26
Unknown* 34,476 €0.0024 OTC Trade
08:00:05 - 09-Feb-26
Unknown* 19,545 €0.0025 OTC Trade
08:00:05 - 09-Feb-26
Unknown* 18,702 €0.0024 OTC Trade
08:00:05 - 09-Feb-26
Unknown* 3,392 €0.0025 OTC Trade
12:19:51 - 06-Feb-26
Unknown* 3,392 €0.0025 OTC Trade
11:13:52 - 06-Feb-26
Unknown* 3,635 €0.0025 SI Trade
11:12:28 - 06-Feb-26
Unknown* 16,379 €0.0023 OTC Trade
12:32:29 - 05-Feb-26
Unknown* 25,951 €0.0023 OTC Trade
12:26:48 - 05-Feb-26
Unknown* 339,169 €0.0025 OTC Trade
11:38:46 - 05-Feb-26
Unknown* 692 €0.0025 SI Trade
08:36:19 - 05-Feb-26
Unknown* 8,657 €0.0023 OTC Trade
08:00:10 - 05-Feb-26
Unknown* 5,196 €0.0023 OTC Trade
08:00:09 - 05-Feb-26
Unknown* 3,172 €0.0023 OTC Trade
08:00:09 - 05-Feb-26
Unknown* 10,188 €0.0023 OTC Trade
08:00:09 - 05-Feb-26
Unknown* 6,442 €0.0024 OTC Trade
14:07:42 - 04-Feb-26
Unknown* 10,152 €0.0025 OTC Trade
13:09:34 - 04-Feb-26
Unknown* 259 €0.0023 SI Trade
09:46:23 - 04-Feb-26
Unknown* 8,452 €0.0025 OTC Trade
08:00:09 - 04-Feb-26
Unknown* 3,583 €0.0024 OTC Trade
14:54:33 - 03-Feb-26
Unknown* 3,596 €0.0024 OTC Trade
14:10:44 - 03-Feb-26
Unknown* 2,802 €0.0024 OTC Trade
13:45:57 - 03-Feb-26
Unknown* 140,096 €0.0023 OTC Trade
12:10:20 - 03-Feb-26
Unknown* 136,869 €0.0023 OTC Trade
08:49:40 - 03-Feb-26
Unknown* 3,960 €0.0023 OTC Trade
12:56:07 - 02-Feb-26
Unknown* 4,754 €0.0023 SI Trade
12:31:24 - 02-Feb-26
Unknown* 2,949 €0.0023 SI Trade
09:23:38 - 02-Feb-26
Unknown* 0 €0.0023 SI Trade
09:23:38 - 02-Feb-26
FTSE 100 Latest
Value10,353.77
Change-58.47