| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,930 | €0.002 | OTC Trade |
14:56:24 - 06-Jun-25 |
| Unknown* | 390 | €0.002 | OTC Trade |
14:56:24 - 06-Jun-25 |
| Unknown* | 5,000 | €0.0019 | SI Trade |
14:53:23 - 06-Jun-25 |
| Unknown* | 4,381 | €0.002 | OTC Trade |
10:19:47 - 06-Jun-25 |
| Unknown* | 6,558 | €0.002 | OTC Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 4,372 | €0.002 | OTC Trade |
08:00:05 - 06-Jun-25 |
| Unknown* | 8,000 | €0.002 | OTC Trade |
16:22:43 - 05-Jun-25 |
| Unknown* | 12,467 | €0.002 | OTC Trade |
16:19:13 - 05-Jun-25 |
| Unknown* | 9,171 | €0.002 | OTC Trade |
16:18:34 - 05-Jun-25 |
| Unknown* | 1,919 | €0.002 | OTC Trade |
16:13:01 - 05-Jun-25 |
| Unknown* | 6,935 | €0.002 | OTC Trade |
14:45:23 - 05-Jun-25 |
| Unknown* | 32,135 | €0.0019 | SI Trade |
14:35:43 - 05-Jun-25 |
| Unknown* | 42,558 | €0.002 | OTC Trade |
13:34:04 - 05-Jun-25 |
| Unknown* | 21,888 | €0.002 | OTC Trade |
13:11:00 - 05-Jun-25 |
| Unknown* | 21,887 | €0.002 | OTC Trade |
13:10:47 - 05-Jun-25 |
| Unknown* | 8,000 | €0.0018 | SI Trade |
11:44:15 - 05-Jun-25 |
| Unknown* | 21,882 | €0.002 | OTC Trade |
11:13:16 - 05-Jun-25 |
| Unknown* | 4,378 | €0.002 | OTC Trade |
11:02:38 - 05-Jun-25 |
| Unknown* | 8,756 | €0.002 | OTC Trade |
11:02:25 - 05-Jun-25 |
| Unknown* | 4,378 | €0.002 | OTC Trade |
10:59:24 - 05-Jun-25 |
| Unknown* | 1,036,600 | €0.002 | OTC Trade |
10:22:31 - 05-Jun-25 |
| Unknown* | 4,378 | €0.002 | OTC Trade |
10:12:59 - 05-Jun-25 |
| Unknown* | 1,037,849 | €0.002 | OTC Trade |
08:43:20 - 05-Jun-25 |
| Unknown* | 1,037,849 | €0.002 | OTC Trade |
08:30:36 - 05-Jun-25 |
| Unknown* | 1,472,398 | €0.002 | OTC Trade |
08:17:25 - 05-Jun-25 |
| Unknown* | 1,103 | €0.0018 | SI Trade |
08:17:25 - 05-Jun-25 |
| Unknown* | 51,718 | €0.002 | OTC Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 2,986 | €0.0017 | SI Trade |
16:26:34 - 04-Jun-25 |
| Unknown* | 478 | €0.0019 | SI Trade |
15:10:54 - 04-Jun-25 |
| Unknown* | 10,037 | €0.002 | OTC Trade |
14:03:54 - 04-Jun-25 |
| Unknown* | 441,531 | €0.002 | OTC Trade |
13:35:22 - 04-Jun-25 |
| Unknown* | 26,461 | €0.002 | OTC Trade |
13:30:37 - 04-Jun-25 |
| Unknown* | 6,589 | €0.002 | OTC Trade |
12:47:25 - 04-Jun-25 |
| Unknown* | 51,908 | €0.0018 | SI Trade |
12:47:25 - 04-Jun-25 |
| Unknown* | 16,869 | €0.0019 | SI Trade |
10:48:49 - 04-Jun-25 |
| Unknown* | 81,919 | €0.002 | OTC Trade |
10:35:16 - 04-Jun-25 |
| Unknown* | 163,461 | €0.002 | OTC Trade |
10:35:16 - 04-Jun-25 |
| Unknown* | 68,500 | €0.002 | OTC Trade |
10:35:16 - 04-Jun-25 |
| Unknown* | 22,671 | €0.002 | OTC Trade |
10:35:16 - 04-Jun-25 |
| Unknown* | 82,086 | €0.002 | OTC Trade |
10:35:16 - 04-Jun-25 |
| Unknown* | 231,308 | €0.002 | OTC Trade |
10:35:16 - 04-Jun-25 |
| Unknown* | 13,169 | €0.002 | OTC Trade |
10:31:02 - 04-Jun-25 |
| Unknown* | 6,133 | €0.002 | OTC Trade |
10:10:27 - 04-Jun-25 |
| Unknown* | 4,643 | €0.002 | OTC Trade |
10:10:27 - 04-Jun-25 |
| Unknown* | 6,243 | €0.0019 | SI Trade |
10:10:27 - 04-Jun-25 |
| Unknown* | 4,385 | €0.002 | OTC Trade |
09:46:24 - 04-Jun-25 |
| Unknown* | 43,880 | €0.002 | OTC Trade |
09:34:43 - 04-Jun-25 |
| Unknown* | 757 | €0.002 | OTC Trade |
09:34:41 - 04-Jun-25 |
| Unknown* | 32,055 | €0.002 | OTC Trade |
09:19:02 - 04-Jun-25 |
| Unknown* | 3,837 | €0.002 | OTC Trade |
09:19:02 - 04-Jun-25 |
| Unknown* | 3,806 | €0.002 | OTC Trade |
09:19:02 - 04-Jun-25 |
| Unknown* | 1,924 | €0.002 | OTC Trade |
09:19:02 - 04-Jun-25 |
| Unknown* | 15,318 | €0.002 | OTC Trade |
09:19:02 - 04-Jun-25 |
| Unknown* | 8,272 | €0.002 | OTC Trade |
09:19:02 - 04-Jun-25 |
| Unknown* | 6,591 | €0.0018 | SI Trade |
08:50:24 - 04-Jun-25 |
| Unknown* | 1,498 | €0.0019 | SI Trade |
08:43:23 - 04-Jun-25 |
| Unknown* | 43,816 | €0.002 | OTC Trade |
08:22:44 - 04-Jun-25 |
| Unknown* | 17,091 | €0.002 | OTC Trade |
08:22:36 - 04-Jun-25 |
| Unknown* | 646 | €0.002 | OTC Trade |
08:00:30 - 04-Jun-25 |
| Unknown* | 65,918 | €0.002 | OTC Trade |
08:00:30 - 04-Jun-25 |
| Unknown* | 47,945 | €0.002 | OTC Trade |
08:00:30 - 04-Jun-25 |
| Unknown* | 59,305 | €0.002 | OTC Trade |
08:00:30 - 04-Jun-25 |
| Unknown* | 597 | €0.002 | OTC Trade |
08:00:30 - 04-Jun-25 |
| Unknown* | 11,821 | €0.002 | OTC Trade |
08:00:30 - 04-Jun-25 |
| Unknown* | 1,393 | €0.002 | OTC Trade |
08:00:30 - 04-Jun-25 |
| Unknown* | 21,972 | €0.002 | OTC Trade |
08:00:30 - 04-Jun-25 |
| Unknown* | 1,854 | €0.002 | OTC Trade |
08:00:30 - 04-Jun-25 |
| Unknown* | 4,763 | €0.0017 | SI Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 87,787 | €0.002 | OTC Trade |
16:04:00 - 03-Jun-25 |
| Unknown* | 87,787 | €0.002 | OTC Trade |
15:47:10 - 03-Jun-25 |
| Unknown* | 3,205 | €0.002 | OTC Trade |
15:37:09 - 03-Jun-25 |
| Unknown* | 10,000 | €0.0018 | SI Trade |
15:27:01 - 03-Jun-25 |
| Unknown* | 16,462 | €0.002 | OTC Trade |
13:31:59 - 03-Jun-25 |
| Unknown* | 1,472,398 | €0.002 | OTC Trade |
09:55:10 - 03-Jun-25 |
| Unknown* | 43,816 | €0.002 | OTC Trade |
09:48:33 - 03-Jun-25 |
| Unknown* | 981,868 | €0.002 | OTC Trade |
09:17:59 - 03-Jun-25 |
| Unknown* | 492,554 | €0.002 | OTC Trade |
09:17:59 - 03-Jun-25 |
| Unknown* | 43,324 | €0.002 | OTC Trade |
09:16:17 - 03-Jun-25 |
| Unknown* | 43,323 | €0.002 | OTC Trade |
09:16:17 - 03-Jun-25 |
| Unknown* | 4,131 | €0.0017 | SI Trade |
09:05:03 - 03-Jun-25 |
| Unknown* | 63,055 | €0.002 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 42,052 | €0.002 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 69,996 | €0.002 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 564 | €0.002 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 144 | €0.0017 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 13,254 | €0.0017 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 1,313 | €0.0018 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 4,131 | €0.0018 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 441,582 | €0.002 | OTC Trade |
14:48:27 - 02-Jun-25 |
| Unknown* | 6,579 | €0.002 | OTC Trade |
14:48:09 - 02-Jun-25 |
| Unknown* | 4,619 | €0.002 | OTC Trade |
13:36:25 - 02-Jun-25 |
| Unknown* | 13,911 | €0.002 | OTC Trade |
13:36:01 - 02-Jun-25 |
| Unknown* | 22,120 | €0.002 | OTC Trade |
13:35:44 - 02-Jun-25 |
| Unknown* | 44,117 | €0.002 | OTC Trade |
13:35:29 - 02-Jun-25 |
| Unknown* | 1,095 | €0.002 | OTC Trade |
13:00:41 - 02-Jun-25 |
| Unknown* | 32,886 | €0.002 | OTC Trade |
09:28:55 - 02-Jun-25 |
| Unknown* | 1,586 | €0.0018 | SI Trade |
08:07:25 - 02-Jun-25 |
| Unknown* | 32,886 | €0.002 | OTC Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 981,868 | €0.002 | OTC Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 12,019 | €0.002 | OTC Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 4,385 | €0.002 | OTC Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 4,385 | €0.002 | OTC Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 10,037 | €0.002 | OTC Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 30,000 | €0.0018 | SI Trade |
08:00:09 - 02-Jun-25 |
| Unknown* | 9,875 | €0.0018 | SI Trade |
08:00:09 - 02-Jun-25 |
| Unknown* | 60,000 | €0.0018 | SI Trade |
08:00:09 - 02-Jun-25 |
| Unknown* | 5,266 | €0.0018 | SI Trade |
08:00:09 - 02-Jun-25 |
| Unknown* | 15,840 | €0.0018 | SI Trade |
08:00:09 - 02-Jun-25 |
| Unknown* | 6,990 | €0.0017 | SI Trade |
08:00:09 - 02-Jun-25 |
| Unknown* | 4,571 | €0.002 | OTC Trade |
10:08:44 - 30-May-25 |
| Unknown* | 2,383 | €0.002 | OTC Trade |
08:11:42 - 30-May-25 |
| Unknown* | 32,000 | €0.0018 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 5,000 | €0.0017 | SI Trade |
16:10:54 - 29-May-25 |
| Unknown* | 44,214 | €0.002 | OTC Trade |
14:42:13 - 29-May-25 |
| Unknown* | 16,431 | €0.002 | OTC Trade |
14:36:42 - 29-May-25 |
| Unknown* | 47,507 | €0.002 | OTC Trade |
14:35:00 - 29-May-25 |
| Unknown* | 2,554 | €0.002 | OTC Trade |
14:35:00 - 29-May-25 |
| Unknown* | 3,575 | €0.0017 | SI Trade |
14:14:53 - 29-May-25 |
| Unknown* | 659 | €0.0018 | SI Trade |
14:14:53 - 29-May-25 |
| Unknown* | 20,000 | €0.0018 | SI Trade |
10:15:33 - 29-May-25 |
| Unknown* | 39,854 | €0.002 | OTC Trade |
08:55:53 - 29-May-25 |
| Unknown* | 5,761 | €0.002 | OTC Trade |
08:46:15 - 29-May-25 |
| Unknown* | 223 | €0.0017 | SI Trade |
08:43:42 - 29-May-25 |
| Unknown* | 42,824 | €0.002 | OTC Trade |
08:04:36 - 29-May-25 |
| Unknown* | 30,000 | €0.0017 | SI Trade |
15:56:35 - 28-May-25 |
| Unknown* | 187,603 | €0.002 | OTC Trade |
15:07:27 - 28-May-25 |
| Unknown* | 22,120 | €0.002 | OTC Trade |
14:47:05 - 28-May-25 |
| Unknown* | 2,596 | €0.002 | OTC Trade |
14:37:17 - 28-May-25 |
| Unknown* | 44,214 | €0.002 | OTC Trade |
13:39:45 - 28-May-25 |
| Unknown* | 46,210 | €0.002 | OTC Trade |
13:20:50 - 28-May-25 |
| Unknown* | 1,000 | €0.0018 | SI Trade |
12:55:19 - 28-May-25 |
| Unknown* | 111,741 | €0.002 | OTC Trade |
09:34:52 - 28-May-25 |
| Unknown* | 110,322 | €0.002 | OTC Trade |
09:06:07 - 28-May-25 |
| Unknown* | 4,305 | €0.002 | OTC Trade |
08:03:04 - 28-May-25 |
| Unknown* | 9,287 | €0.002 | OTC Trade |
08:00:22 - 28-May-25 |
| Unknown* | 3,523 | €0.002 | OTC Trade |
08:00:22 - 28-May-25 |
| Unknown* | 94,000 | €0.0017 | SI Trade |
08:00:22 - 28-May-25 |
| Unknown* | 1,188 | €0.0017 | SI Trade |
08:00:22 - 28-May-25 |
| Unknown* | 288 | €0.0016 | SI Trade |
16:13:01 - 27-May-25 |
| Unknown* | 18,039 | €0.0017 | SI Trade |
15:34:42 - 27-May-25 |
| Unknown* | 5,669 | €0.002 | OTC Trade |
13:51:21 - 27-May-25 |
| Unknown* | 5,037 | €0.002 | OTC Trade |
13:34:14 - 27-May-25 |
| Unknown* | 2,340 | €0.002 | OTC Trade |
12:45:18 - 27-May-25 |
| Unknown* | 46,083 | €0.002 | OTC Trade |
09:02:27 - 27-May-25 |
| Unknown* | 2,315 | €0.0018 | SI Trade |
08:49:03 - 27-May-25 |
| Unknown* | 87,167 | €0.002 | OTC Trade |
08:36:01 - 27-May-25 |
| Unknown* | 43,992 | €0.002 | OTC Trade |
08:17:38 - 27-May-25 |
| Unknown* | 6,622 | €0.0018 | SI Trade |
08:12:52 - 27-May-25 |
| Unknown* | 1,483 | €0.0016 | SI Trade |
08:00:23 - 27-May-25 |
| Unknown* | 15,384 | €0.0016 | SI Trade |
08:00:23 - 27-May-25 |
| Unknown* | 5,000 | €0.0017 | SI Trade |
13:06:41 - 26-May-25 |
| Unknown* | 1,126 | €0.0017 | SI Trade |
13:06:41 - 26-May-25 |
| Unknown* | 4,000 | €0.0017 | SI Trade |
13:06:41 - 26-May-25 |
| Unknown* | 7,928 | €0.002 | OTC Trade |
10:11:47 - 26-May-25 |
| Unknown* | 7,332 | €0.002 | OTC Trade |
10:11:47 - 26-May-25 |
| Unknown* | 9,518 | €0.002 | OTC Trade |
10:11:47 - 26-May-25 |
| Unknown* | 3,591 | €0.0017 | SI Trade |
10:11:47 - 26-May-25 |
| Unknown* | 5,000 | €0.0017 | SI Trade |
08:33:57 - 26-May-25 |
| Unknown* | 1,013 | €0.0017 | SI Trade |
08:06:26 - 26-May-25 |
| Unknown* | 2,584 | €0.002 | OTC Trade |
08:01:25 - 26-May-25 |
| Unknown* | 5,000 | €0.002 | OTC Trade |
08:01:25 - 26-May-25 |
| Unknown* | 1,477 | €0.002 | OTC Trade |
08:01:25 - 26-May-25 |
| Unknown* | 87,766 | €0.002 | OTC Trade |
14:52:39 - 23-May-25 |
| Unknown* | 441,582 | €0.002 | OTC Trade |
14:51:52 - 23-May-25 |
| Unknown* | 26,461 | €0.002 | OTC Trade |
13:55:02 - 23-May-25 |
| Unknown* | 13,963 | €0.0017 | SI Trade |
12:26:22 - 23-May-25 |
| Unknown* | 18,838 | €0.0017 | SI Trade |
11:35:17 - 23-May-25 |
| Unknown* | 492,554 | €0.002 | OTC Trade |
11:01:26 - 23-May-25 |
| Unknown* | 3,800 | €0.0016 | SI Trade |
10:59:13 - 23-May-25 |
| Unknown* | 3,205 | €0.002 | OTC Trade |
09:41:00 - 23-May-25 |
| Unknown* | 43,905 | €0.002 | OTC Trade |
09:41:00 - 23-May-25 |
| Unknown* | 2,397 | €0.002 | OTC Trade |
09:41:00 - 23-May-25 |
| Unknown* | 1,942 | €0.002 | OTC Trade |
09:40:59 - 23-May-25 |
| Unknown* | 8,006 | €0.002 | OTC Trade |
09:40:59 - 23-May-25 |
| Unknown* | 1,585 | €0.002 | OTC Trade |
09:40:59 - 23-May-25 |
| Unknown* | 5,957 | €0.002 | OTC Trade |
09:40:59 - 23-May-25 |
| Unknown* | 35,804 | €0.0016 | SI Trade |
09:38:24 - 23-May-25 |
| Unknown* | 12,547 | €0.002 | OTC Trade |
09:27:38 - 23-May-25 |
| Unknown* | 18,836 | €0.0017 | SI Trade |
09:12:13 - 23-May-25 |
| Unknown* | 6,982 | €0.0017 | SI Trade |
08:00:16 - 23-May-25 |
| Unknown* | 588,235 | €0.00154 | Currency Conversion Negotiated Trade |
16:03:31 - 22-May-25 |
| Unknown* | 698 | €0.0017 | SI Trade |
15:15:37 - 22-May-25 |
| Unknown* | 4,890 | €0.002 | OTC Trade |
14:43:15 - 22-May-25 |
| Unknown* | 89,301 | €0.0016 | SI Trade |
10:26:07 - 22-May-25 |
| Unknown* | 441,531 | €0.002 | OTC Trade |
09:39:18 - 22-May-25 |
| Unknown* | 473,350 | €0.002 | OTC Trade |
09:37:02 - 22-May-25 |
| Unknown* | 3,205 | €0.002 | OTC Trade |
09:14:47 - 22-May-25 |
| Unknown* | 86,133 | €0.002 | OTC Trade |
08:05:56 - 22-May-25 |
| Unknown* | 105,274 | €0.002 | OTC Trade |
08:05:56 - 22-May-25 |
| Unknown* | 4,417 | €0.002 | OTC Trade |
08:05:56 - 22-May-25 |
| Unknown* | 8,738 | €0.0016 | SI Trade |
15:25:50 - 21-May-25 |
| Unknown* | 96,400 | €0.0016 | SI Trade |
15:25:50 - 21-May-25 |
| Unknown* | 1,482 | €0.0016 | SI Trade |
12:59:56 - 21-May-25 |
| Unknown* | 8,896 | €0.002 | OTC Trade |
10:57:38 - 21-May-25 |
| Unknown* | 1,393 | €0.0017 | SI Trade |
08:00:16 - 21-May-25 |
| Unknown* | 2,001 | €0.002 | OTC Trade |
15:58:20 - 20-May-25 |
| Unknown* | 2,717 | €0.002 | OTC Trade |
15:57:43 - 20-May-25 |
| Unknown* | 3,333 | €0.002 | OTC Trade |
15:13:35 - 20-May-25 |
| Unknown* | 20,000 | €0.002 | OTC Trade |
15:13:35 - 20-May-25 |
| Unknown* | 6,221 | €0.002 | OTC Trade |
14:33:19 - 20-May-25 |