Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biosenic (0R55) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 675 €0.002 SI Trade
 15:44:40 - 17-Apr-25
Unknown* 7,700 €0.002 OTC Trade
 14:46:35 - 17-Apr-25
Unknown* 8,376 €0.002 OTC Trade
 14:46:11 - 17-Apr-25
Unknown* 39,553 €0.002 OTC Trade
 14:46:01 - 17-Apr-25
Unknown* 43,996 €0.002 OTC Trade
 14:38:34 - 17-Apr-25
Unknown* 16,420 €0.0018 SI Trade
 14:33:28 - 17-Apr-25
Unknown* 44,039 €0.002 OTC Trade
 14:33:28 - 17-Apr-25
Unknown* 44,039 €0.002 OTC Trade
 13:52:33 - 17-Apr-25
Unknown* 4,398 €0.002 OTC Trade
 12:27:47 - 17-Apr-25
Unknown* 4,396 €0.002 OTC Trade
 11:02:29 - 17-Apr-25
Unknown* 29,563 €0.002 OTC Trade
 09:03:12 - 17-Apr-25
Unknown* 6,116 €0.0019 SI Trade
 09:03:12 - 17-Apr-25
Unknown* 39,553 €0.002 OTC Trade
 08:57:12 - 17-Apr-25
Unknown* 17,091 €0.002 OTC Trade
 08:27:28 - 17-Apr-25
Unknown* 946 €0.0018 SI Trade
 08:00:23 - 17-Apr-25
Unknown* 92,566 €0.002 OTC Trade
 16:20:23 - 16-Apr-25
Unknown* 7,230 €0.002 OTC Trade
 16:04:53 - 16-Apr-25
Unknown* 583 €0.002 SI Trade
 13:08:31 - 16-Apr-25
Unknown* 5,000 €0.002 SI Trade
 11:55:51 - 16-Apr-25
Unknown* 11,937 €0.002 OTC Trade
 09:24:36 - 16-Apr-25
Unknown* 16,023 €0.002 OTC Trade
 09:24:36 - 16-Apr-25
Unknown* 583 €0.0018 SI Trade
 09:09:40 - 16-Apr-25
Unknown* 43,905 €0.002 OTC Trade
 09:01:01 - 16-Apr-25
Unknown* 20,000 €0.002 SI Trade
 08:41:55 - 16-Apr-25
Unknown* 582 €0.002 SI Trade
 08:21:30 - 16-Apr-25
Unknown* 2,751 €0.002 OTC Trade
 08:07:42 - 16-Apr-25
Unknown* 2,399 €0.002 OTC Trade
 08:00:18 - 16-Apr-25
Unknown* 583 €0.002 SI Trade
 16:13:10 - 15-Apr-25
Unknown* 3,072 €0.0019 SI Trade
 16:03:06 - 15-Apr-25
Unknown* 20,208 €0.002 OTC Trade
 16:02:25 - 15-Apr-25
Unknown* 16,466 €0.0018 SI Trade
 16:02:25 - 15-Apr-25
Unknown* 2,919 €0.002 SI Trade
 16:02:25 - 15-Apr-25
Unknown* 10,000 €0.002 SI Trade
 16:02:25 - 15-Apr-25
Unknown* 8,825 €0.002 OTC Trade
 15:50:43 - 15-Apr-25
Unknown* 3,177 €0.002 OTC Trade
 15:09:18 - 15-Apr-25
Unknown* 15,000 €0.0021 SI Trade
 11:36:06 - 15-Apr-25
Unknown* 838 €0.0021 SI Trade
 11:36:06 - 15-Apr-25
Unknown* 679 €0.002 OTC Trade
 09:37:00 - 15-Apr-25
Unknown* 5,538 €0.0021 SI Trade
 08:04:24 - 15-Apr-25
Unknown* 4,412 €0.002 OTC Trade
 08:00:09 - 15-Apr-25
Unknown* 1,602 €0.002 OTC Trade
 08:00:09 - 15-Apr-25
Unknown* 3,056 €0.002 SI Trade
 08:00:09 - 15-Apr-25
Unknown* 585 €0.002 SI Trade
 08:00:09 - 15-Apr-25
Unknown* 10,000 €0.002 SI Trade
 08:00:09 - 15-Apr-25
Unknown* 10,000 €0.002 OTC Trade
 14:35:47 - 14-Apr-25
Unknown* 27,626 €0.0021 SI Trade
 14:23:04 - 14-Apr-25
Unknown* 6,624 €0.002 OTC Trade
 14:16:20 - 14-Apr-25
Unknown* 15,951 €0.002 OTC Trade
 14:10:43 - 14-Apr-25
Unknown* 5,264 €0.002 OTC Trade
 12:43:30 - 14-Apr-25
Unknown* 250,000 €0.002 OTC Trade
 11:58:23 - 14-Apr-25
Unknown* 250,000 €0.002 OTC Trade
 11:57:59 - 14-Apr-25
Unknown* 250,000 €0.002 OTC Trade
 11:57:49 - 14-Apr-25
Unknown* 250,000 €0.002 OTC Trade
 11:57:38 - 14-Apr-25
Unknown* 6,079 €0.0019 SI Trade
 10:09:27 - 14-Apr-25
Unknown* 34,089 €0.0017 SI Trade
 08:25:09 - 14-Apr-25
Unknown* 19,548 €0.002 OTC Trade
 08:16:56 - 14-Apr-25
Unknown* 70,799 €0.002 OTC Trade
 08:16:46 - 14-Apr-25
Unknown* 634 €0.002 OTC Trade
 08:03:59 - 14-Apr-25
Unknown* 1,802 €0.0017 SI Trade
 08:03:59 - 14-Apr-25
Unknown* 386 €0.0017 SI Trade
 08:03:58 - 14-Apr-25
Unknown* 2,500 €0.0017 SI Trade
 08:03:58 - 14-Apr-25
Unknown* 2,988 €0.0017 SI Trade
 08:03:58 - 14-Apr-25
Unknown* 1,955 €0.0017 SI Trade
 08:03:58 - 14-Apr-25
Unknown* 4,411 €0.002 OTC Trade
 16:08:03 - 11-Apr-25
Unknown* 10,631 €0.002 OTC Trade
 16:07:39 - 11-Apr-25
Unknown* 11,293 €0.002 OTC Trade
 15:32:41 - 11-Apr-25
Unknown* 10,147 €0.002 OTC Trade
 15:07:02 - 11-Apr-25
Unknown* 482,536 €0.002 OTC Trade
 15:06:01 - 11-Apr-25
Unknown* 1,927 €0.002 OTC Trade
 14:12:16 - 11-Apr-25
Unknown* 1,387 €0.002 OTC Trade
 14:12:16 - 11-Apr-25
Unknown* 1,609 €0.002 OTC Trade
 14:12:16 - 11-Apr-25
Unknown* 2,382 €0.002 OTC Trade
 14:12:16 - 11-Apr-25
Unknown* 1,918 €0.002 OTC Trade
 14:12:16 - 11-Apr-25
Unknown* 1,905 €0.002 OTC Trade
 14:12:16 - 11-Apr-25
Unknown* 2,383 €0.002 OTC Trade
 14:12:16 - 11-Apr-25
Unknown* 1,362 €0.002 OTC Trade
 14:12:16 - 11-Apr-25
Unknown* 2,117 €0.002 OTC Trade
 14:12:16 - 11-Apr-25
Unknown* 9,592 €0.002 OTC Trade
 13:47:13 - 11-Apr-25
Unknown* 4,837 €0.0019 SI Trade
 13:41:37 - 11-Apr-25
Unknown* 17,352 €0.002 OTC Trade
 13:24:14 - 11-Apr-25
Unknown* 8,802 €0.002 OTC Trade
 13:24:14 - 11-Apr-25
Unknown* 25,509 €0.0019 SI Trade
 13:24:14 - 11-Apr-25
Unknown* 4,409 €0.002 OTC Trade
 12:49:15 - 11-Apr-25
Unknown* 17,352 €0.002 OTC Trade
 12:38:31 - 11-Apr-25
Unknown* 8,802 €0.002 OTC Trade
 12:33:18 - 11-Apr-25
Unknown* 7,035 €0.002 OTC Trade
 11:06:30 - 11-Apr-25
Unknown* 4,817 €0.0017 SI Trade
 10:43:46 - 11-Apr-25
Unknown* 5,242 €0.002 OTC Trade
 09:54:08 - 11-Apr-25
Unknown* 31,550 €0.002 OTC Trade
 08:51:16 - 11-Apr-25
Unknown* 8,376 €0.002 OTC Trade
 08:44:08 - 11-Apr-25
Unknown* 20,732 €0.002 OTC Trade
 08:40:28 - 11-Apr-25
Unknown* 9,165 €0.002 OTC Trade
 08:40:28 - 11-Apr-25
Unknown* 5,172 €0.002 OTC Trade
 08:40:28 - 11-Apr-25
Unknown* 44,034 €0.002 OTC Trade
 08:40:28 - 11-Apr-25
Unknown* 12,764 €0.0018 SI Trade
 08:40:28 - 11-Apr-25
Unknown* 3,701 €0.0018 SI Trade
 08:40:28 - 11-Apr-25
Unknown* 4,103 €0.0018 SI Trade
 08:40:28 - 11-Apr-25
Unknown* 12,764 €0.0018 SI Trade
 08:40:28 - 11-Apr-25
Unknown* 4,482 €0.002 OTC Trade
 15:53:19 - 10-Apr-25
Unknown* 7,328 €0.002 OTC Trade
 15:15:02 - 10-Apr-25
Unknown* 20,208 €0.002 OTC Trade
 15:13:47 - 10-Apr-25
Unknown* 21,395 €0.002 OTC Trade
 14:34:16 - 10-Apr-25
Unknown* 1,116 €0.002 OTC Trade
 14:15:10 - 10-Apr-25
Unknown* 2,245 €0.002 OTC Trade
 14:15:10 - 10-Apr-25
Unknown* 873 €0.002 OTC Trade
 14:15:10 - 10-Apr-25
Unknown* 14,870 €0.002 OTC Trade
 13:52:13 - 10-Apr-25
Unknown* 29,829 €0.002 OTC Trade
 13:52:13 - 10-Apr-25
Unknown* 4,892 €0.002 OTC Trade
 13:52:13 - 10-Apr-25
Unknown* 4,510 €0.002 OTC Trade
 13:24:11 - 10-Apr-25
Unknown* 6,728 €0.002 OTC Trade
 12:48:07 - 10-Apr-25
Unknown* 4,510 €0.002 OTC Trade
 12:07:24 - 10-Apr-25
Unknown* 14,875 €0.0018 SI Trade
 11:34:15 - 10-Apr-25
Unknown* 1,176 €0.0017 SI Trade
 11:24:50 - 10-Apr-25
Unknown* 4,526 €0.002 OTC Trade
 10:43:01 - 10-Apr-25
Unknown* 15,850 €0.002 OTC Trade
 10:04:16 - 10-Apr-25
Unknown* 10,000 €0.0018 SI Trade
 09:55:55 - 10-Apr-25
Unknown* 452,689 €0.002 OTC Trade
 09:48:53 - 10-Apr-25
Unknown* 6,465 €0.0018 SI Trade
 09:40:49 - 10-Apr-25
Unknown* 48,039 €0.0018 SI Trade
 09:24:51 - 10-Apr-25
Unknown* 2,533 €0.0017 SI Trade
 08:10:26 - 10-Apr-25
Unknown* 21,395 €0.002 OTC Trade
 08:01:04 - 10-Apr-25
Unknown* 15,988 €0.002 OTC Trade
 08:00:18 - 10-Apr-25
Unknown* 1,599 €0.002 OTC Trade
 08:00:18 - 10-Apr-25
Unknown* 2,397 €0.002 OTC Trade
 08:00:18 - 10-Apr-25
Unknown* 7,083 €0.002 OTC Trade
 08:00:18 - 10-Apr-25
Unknown* 9,104 €0.002 OTC Trade
 08:00:18 - 10-Apr-25
Unknown* 1,191 €0.002 OTC Trade
 08:00:18 - 10-Apr-25
Unknown* 1,300 €0.0018 SI Trade
 08:00:17 - 10-Apr-25
Unknown* 1,722 €0.0018 SI Trade
 08:00:17 - 10-Apr-25
Unknown* 6,500 €0.0018 SI Trade
 08:00:17 - 10-Apr-25
Unknown* 485 €0.0017 SI Trade
 08:00:17 - 10-Apr-25
Unknown* 19,501 €0.0018 SI Trade
 08:00:17 - 10-Apr-25
Unknown* 14,000 €0.0018 SI Trade
 08:00:17 - 10-Apr-25
Unknown* 360 €0.0016 SI Trade
 16:00:17 - 09-Apr-25
Unknown* 84,547 €0.0018 SI Trade
 14:43:03 - 09-Apr-25
Unknown* 22,222 €0.002 OTC Trade
 13:27:45 - 09-Apr-25
Unknown* 22,222 €0.002 OTC Trade
 13:24:21 - 09-Apr-25
Unknown* 3,397 €0.0017 SI Trade
 13:11:54 - 09-Apr-25
Unknown* 335,000 €0.002 OTC Trade
 12:02:24 - 09-Apr-25
Unknown* 4,078 €0.002 OTC Trade
 12:00:28 - 09-Apr-25
Unknown* 2,000 €0.0017 SI Trade
 11:54:07 - 09-Apr-25
Unknown* 6,831 €0.0017 SI Trade
 10:52:57 - 09-Apr-25
Unknown* 5,000 €0.0017 SI Trade
 10:41:44 - 09-Apr-25
Unknown* 4,632 €0.002 OTC Trade
 10:38:29 - 09-Apr-25
Unknown* 35,643 €0.002 OTC Trade
 10:38:05 - 09-Apr-25
Unknown* 5,000 €0.0017 SI Trade
 10:23:41 - 09-Apr-25
Unknown* 45,165 €0.002 OTC Trade
 10:13:14 - 09-Apr-25
Unknown* 3,261 €0.002 OTC Trade
 10:00:50 - 09-Apr-25
Unknown* 20,176 €0.002 OTC Trade
 09:45:39 - 09-Apr-25
Unknown* 12,075 €0.0017 SI Trade
 09:40:38 - 09-Apr-25
Unknown* 2,500 €0.0017 SI Trade
 08:51:11 - 09-Apr-25
Unknown* 23,197 €0.002 OTC Trade
 08:18:55 - 09-Apr-25
Unknown* 3,059 €0.002 OTC Trade
 08:18:55 - 09-Apr-25
Unknown* 1,000 €0.0018 SI Trade
 08:18:55 - 09-Apr-25
Unknown* 20,226 €0.002 OTC Trade
 08:18:55 - 09-Apr-25
Unknown* 45,165 €0.002 OTC Trade
 08:06:47 - 09-Apr-25
Unknown* 231,335 €0.002 OTC Trade
 08:03:56 - 09-Apr-25
Unknown* 26,859 €0.002 OTC Trade
 08:00:21 - 09-Apr-25
Unknown* 3,172 €0.002 OTC Trade
 08:00:21 - 09-Apr-25
Unknown* 2,957 €0.0018 SI Trade
 08:00:21 - 09-Apr-25
Unknown* 115 €0.0018 SI Trade
 08:00:21 - 09-Apr-25
Unknown* 6,722 €0.002 OTC Trade
 15:38:58 - 08-Apr-25
Unknown* 4,585 €0.002 OTC Trade
 15:30:17 - 08-Apr-25
Unknown* 1,152 €0.002 SI Trade
 14:28:45 - 08-Apr-25
Unknown* 208,331 €0.002 OTC Trade
 13:59:54 - 08-Apr-25
Unknown* 5,868 €0.002 OTC Trade
 13:54:58 - 08-Apr-25
Unknown* 2,410 €0.002 OTC Trade
 13:54:44 - 08-Apr-25
Unknown* 2,409 €0.002 OTC Trade
 13:54:29 - 08-Apr-25
Unknown* 4,628 €0.002 OTC Trade
 13:12:29 - 08-Apr-25
Unknown* 3,089 €0.002 SI Trade
 13:12:29 - 08-Apr-25
Unknown* 347,985 €0.002 OTC Trade
 12:33:37 - 08-Apr-25
Unknown* 29,804 €0.002 OTC Trade
 11:52:21 - 08-Apr-25
Unknown* 16,364 €0.002 OTC Trade
 11:52:13 - 08-Apr-25
Unknown* 1,039 €0.002 SI Trade
 11:52:13 - 08-Apr-25
Unknown* 9,148 €0.002 OTC Trade
 11:50:24 - 08-Apr-25
Unknown* 685 €0.002 OTC Trade
 11:48:15 - 08-Apr-25
Unknown* 578 €0.002 OTC Trade
 11:48:15 - 08-Apr-25
Unknown* 1,012 €0.002 OTC Trade
 11:48:08 - 08-Apr-25
Unknown* 859 €0.002 OTC Trade
 11:48:08 - 08-Apr-25
Unknown* 5,488 €0.002 OTC Trade
 11:43:54 - 08-Apr-25
Unknown* 31 €0.0022 SI Trade
 11:34:08 - 08-Apr-25
Unknown* 10,000 €0.0022 SI Trade
 11:34:08 - 08-Apr-25
Unknown* 25,000 €0.002 SI Trade
 11:30:22 - 08-Apr-25
Unknown* 668 €0.0022 SI Trade
 11:30:22 - 08-Apr-25
Unknown* 529 €0.0022 SI Trade
 11:30:22 - 08-Apr-25
Unknown* 225 €0.002 SI Trade
 11:30:22 - 08-Apr-25
Unknown* 720 €0.0022 SI Trade
 11:30:22 - 08-Apr-25
Unknown* 667 €0.0022 SI Trade
 11:30:22 - 08-Apr-25
Unknown* 2,986 €0.002 SI Trade
 11:30:22 - 08-Apr-25
Unknown* 4,693 €0.002 SI Trade
 11:30:22 - 08-Apr-25
Unknown* 1,445 €0.0022 SI Trade
 11:30:22 - 08-Apr-25
Unknown* 7,940 €0.002 SI Trade
 11:30:22 - 08-Apr-25
Unknown* 3,146 €0.002 SI Trade
 11:30:22 - 08-Apr-25
Unknown* 68,780 €0.0019 SI Trade
 15:04:03 - 03-Apr-25
Unknown* 11,300 €0.002 OTC Trade
 12:28:36 - 03-Apr-25
Unknown* 11,293 €0.002 OTC Trade
 11:45:03 - 03-Apr-25
Unknown* 347,985 €0.002 OTC Trade
 11:16:09 - 03-Apr-25
Unknown* 6,326 €0.002 OTC Trade
 11:06:24 - 03-Apr-25
Unknown* 49,855 €0.002 OTC Trade
 11:02:21 - 03-Apr-25
Unknown* 7,700 €0.002 OTC Trade
 10:14:21 - 03-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00