Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biosenic (0R55) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0025 0.0025 0.0025 0.0025 10,879
5th Feb 2026 (Thu) 0.0025 0.0025 0.0025 0.0025 430,983
4th Feb 2026 (Wed) 0.0023 0.0023 0.0023 0.0023 25,839
3rd Feb 2026 (Tue) 0.0023 0.0023 0.0023 0.0023 286,946
2nd Feb 2026 (Mon) 0.0023 0.0023 0.0023 0.0023 43,479
30th Jan 2026 (Fri) 0.0023 0.0023 0.0023 0.0023 162,408
29th Jan 2026 (Thu) 0.0024 0.0024 0.0024 0.0024 284,793
28th Jan 2026 (Wed) 0.0025 0.0025 0.0025 0.0025 238,286
27th Jan 2026 (Tue) 0.0025 0.0025 0.0025 0.0025 39,562
26th Jan 2026 (Mon) 0.0024 0.0024 0.0024 0.0024 270,499
23rd Jan 2026 (Fri) 0.0025 0.0025 0.0025 0.0025 399,770
22nd Jan 2026 (Thu) 0.0024 0.0024 0.0024 0.0024 182,447
21st Jan 2026 (Wed) 0.0025 0.0025 0.0025 0.0025 253,267
20th Jan 2026 (Tue) 0.0024 0.0024 0.0024 0.0024 122,384
19th Jan 2026 (Mon) 0.0023 0.0023 0.0023 0.0023 205,313
16th Jan 2026 (Fri) 0.0024 0.0024 0.0024 0.0024 379,982
15th Jan 2026 (Thu) 0.0023 0.0023 0.0023 0.0023 215,655
14th Jan 2026 (Wed) 0.0023 0.0023 0.0023 0.0023 18,029
13th Jan 2026 (Tue) 0.0023 0.0023 0.0023 0.0023 24,619
12th Jan 2026 (Mon) 0.0024 0.0024 0.0024 0.0024 126,755
9th Jan 2026 (Fri) 0.0024 0.0024 0.0024 0.0024 20,113
8th Jan 2026 (Thu) 0.0023 0.0023 0.0023 0.0023 133,861
7th Jan 2026 (Wed) 0.0023 0.0023 0.0023 0.0023 79,536
6th Jan 2026 (Tue) 0.0022 0.0022 0.0022 0.0022 15,043
5th Jan 2026 (Mon) 0.0022 0.0022 0.0022 0.0022 102,546
2nd Jan 2026 (Fri) 0.0022 0.0022 0.0022 0.0022 989,342
1st Jan 2026 (Thu) 0.0023 0.0023 0.0023 0.0023 0
31st Dec 2025 (Wed) 0.0023 0.0023 0.0023 0.0023 23,004
30th Dec 2025 (Tue) 0.0023 0.0023 0.0023 0.0023 107,053
29th Dec 2025 (Mon) 0.0022 0.0022 0.0022 0.0022 121,084
26th Dec 2025 (Fri) 0.0023 0.0023 0.0023 0.0023 0
25th Dec 2025 (Thu) 0.0023 0.0023 0.0023 0.0023 0
24th Dec 2025 (Wed) 0.0023 0.0023 0.0023 0.0023 16,021
23rd Dec 2025 (Tue) 0.0023 0.0023 0.0023 0.0023 372,011
22nd Dec 2025 (Mon) 0.0023 0.0023 0.0023 0.0023 62,583
19th Dec 2025 (Fri) 0.0023 0.0023 0.0023 0.0023 119,742
18th Dec 2025 (Thu) 0.0024 0.0024 0.0024 0.0024 712
17th Dec 2025 (Wed) 0.0023 0.0023 0.0023 0.0023 11,889
16th Dec 2025 (Tue) 0.0022 0.0022 0.0022 0.0022 118,356
15th Dec 2025 (Mon) 0.0022 0.0022 0.0022 0.0022 50,183
12th Dec 2025 (Fri) 0.0022 0.0022 0.0022 0.0022 112,199
11th Dec 2025 (Thu) 0.0024 0.0024 0.0024 0.0024 101,716
10th Dec 2025 (Wed) 0.0023 0.0023 0.0023 0.0023 49,225
9th Dec 2025 (Tue) 0.0024 0.0024 0.0024 0.0024 25,379
8th Dec 2025 (Mon) 0.0023 0.0023 0.0023 0.0023 33,955
FTSE 100 Latest
Value10,369.75
Change60.53