Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biosenic (0R55) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 0.0025 0.0025 0.0025 0.0025 0
10th Mar 2026 (Tue) 0.0025 0.0025 0.0025 0.0025 538,818
9th Mar 2026 (Mon) 0.0025 0.0025 0.0025 0.0025 133,350
6th Mar 2026 (Fri) 0.0025 0.0025 0.0025 0.0025 25,823
5th Mar 2026 (Thu) 0.0023 0.0023 0.0023 0.0023 339,034
4th Mar 2026 (Wed) 0.0023 0.0023 0.0023 0.0023 4,952
3rd Mar 2026 (Tue) 0.0023 0.0023 0.0023 0.0023 75,563
2nd Mar 2026 (Mon) 0.0023 0.0023 0.0023 0.0023 140,587
27th Feb 2026 (Fri) 0.0026 0.0026 0.0026 0.0026 160,990
26th Feb 2026 (Thu) 0.0026 0.0026 0.0026 0.0026 293,030
25th Feb 2026 (Wed) 0.0026 0.0026 0.0026 0.0026 381,946
24th Feb 2026 (Tue) 0.0024 0.0024 0.0024 0.0024 28,357
23rd Feb 2026 (Mon) 0.0025 0.0025 0.0025 0.0025 55,089
20th Feb 2026 (Fri) 0.0025 0.0025 0.0025 0.0025 67,371
19th Feb 2026 (Thu) 0.0024 0.0024 0.0024 0.0024 76,929
18th Feb 2026 (Wed) 0.0024 0.0024 0.0024 0.0024 39,046
17th Feb 2026 (Tue) 0.0025 0.0025 0.0025 0.0025 1,040
16th Feb 2026 (Mon) 0.0023 0.0023 0.0023 0.0023 92,884
13th Feb 2026 (Fri) 0.0023 0.0023 0.0023 0.0023 149,938
12th Feb 2026 (Thu) 0.0023 0.0023 0.0023 0.0023 18,694
11th Feb 2026 (Wed) 0.0023 0.0023 0.0023 0.0023 5,000
10th Feb 2026 (Tue) 0.0024 0.0024 0.0024 0.0024 21,235
9th Feb 2026 (Mon) 0.0024 0.0024 0.0024 0.0024 152,266
6th Feb 2026 (Fri) 0.0025 0.0025 0.0025 0.0025 10,879
5th Feb 2026 (Thu) 0.0025 0.0025 0.0025 0.0025 430,983
4th Feb 2026 (Wed) 0.0023 0.0023 0.0023 0.0023 25,839
3rd Feb 2026 (Tue) 0.0023 0.0023 0.0023 0.0023 286,946
2nd Feb 2026 (Mon) 0.0023 0.0023 0.0023 0.0023 43,479
30th Jan 2026 (Fri) 0.0023 0.0023 0.0023 0.0023 162,408
29th Jan 2026 (Thu) 0.0024 0.0024 0.0024 0.0024 284,793
28th Jan 2026 (Wed) 0.0025 0.0025 0.0025 0.0025 238,286
27th Jan 2026 (Tue) 0.0025 0.0025 0.0025 0.0025 39,562
26th Jan 2026 (Mon) 0.0024 0.0024 0.0024 0.0024 270,499
23rd Jan 2026 (Fri) 0.0025 0.0025 0.0025 0.0025 399,770
22nd Jan 2026 (Thu) 0.0024 0.0024 0.0024 0.0024 182,447
21st Jan 2026 (Wed) 0.0025 0.0025 0.0025 0.0025 253,267
20th Jan 2026 (Tue) 0.0024 0.0024 0.0024 0.0024 122,384
19th Jan 2026 (Mon) 0.0023 0.0023 0.0023 0.0023 205,313
16th Jan 2026 (Fri) 0.0024 0.0024 0.0024 0.0024 379,982
15th Jan 2026 (Thu) 0.0023 0.0023 0.0023 0.0023 215,655
14th Jan 2026 (Wed) 0.0023 0.0023 0.0023 0.0023 18,029
13th Jan 2026 (Tue) 0.0023 0.0023 0.0023 0.0023 24,619
12th Jan 2026 (Mon) 0.0024 0.0024 0.0024 0.0024 126,755
FTSE 100 Latest
Value10,353.77
Change-58.47