Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biosenic (0R55) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0023 0.0023 0.0023 0.0023 0
2nd Apr 2026 (Thu) 0.0023 0.0023 0.0023 0.0023 19,072
1st Apr 2026 (Wed) 0.0023 0.0023 0.0023 0.0023 9,967
31st Mar 2026 (Tue) 0.0022 0.0022 0.0022 0.0022 0
30th Mar 2026 (Mon) 0.0022 0.0022 0.0022 0.0022 70,926
27th Mar 2026 (Fri) 0.0022 0.0022 0.0022 0.0022 154,712
26th Mar 2026 (Thu) 0.0024 0.0024 0.0024 0.0024 5,078
25th Mar 2026 (Wed) 0.0023 0.0023 0.0023 0.0023 311,470
24th Mar 2026 (Tue) 0.0023 0.0023 0.0023 0.0023 85,380
23rd Mar 2026 (Mon) 0.0023 0.0023 0.0023 0.0023 1,014
20th Mar 2026 (Fri) 0.0024 0.0024 0.0024 0.0024 26,008
19th Mar 2026 (Thu) 0.0023 0.0023 0.0023 0.0023 1,424
18th Mar 2026 (Wed) 0.0023 0.0023 0.0023 0.0023 74,818
17th Mar 2026 (Tue) 0.0023 0.0023 0.0023 0.0023 78,901
16th Mar 2026 (Mon) 0.0023 0.0023 0.0023 0.0023 202,838
13th Mar 2026 (Fri) 0.0024 0.0024 0.0024 0.0024 24,962
12th Mar 2026 (Thu) 0.0025 0.0025 0.0025 0.0025 231,350
11th Mar 2026 (Wed) 0.0025 0.0025 0.0025 0.0025 0
10th Mar 2026 (Tue) 0.0025 0.0025 0.0025 0.0025 538,818
9th Mar 2026 (Mon) 0.0025 0.0025 0.0025 0.0025 133,350
6th Mar 2026 (Fri) 0.0025 0.0025 0.0025 0.0025 25,823
5th Mar 2026 (Thu) 0.0023 0.0023 0.0023 0.0023 339,034
4th Mar 2026 (Wed) 0.0023 0.0023 0.0023 0.0023 4,952
3rd Mar 2026 (Tue) 0.0023 0.0023 0.0023 0.0023 75,563
2nd Mar 2026 (Mon) 0.0023 0.0023 0.0023 0.0023 140,587
27th Feb 2026 (Fri) 0.0026 0.0026 0.0026 0.0026 160,990
26th Feb 2026 (Thu) 0.0026 0.0026 0.0026 0.0026 293,030
25th Feb 2026 (Wed) 0.0026 0.0026 0.0026 0.0026 381,946
24th Feb 2026 (Tue) 0.0024 0.0024 0.0024 0.0024 28,357
23rd Feb 2026 (Mon) 0.0025 0.0025 0.0025 0.0025 55,089
20th Feb 2026 (Fri) 0.0025 0.0025 0.0025 0.0025 67,371
19th Feb 2026 (Thu) 0.0024 0.0024 0.0024 0.0024 76,929
18th Feb 2026 (Wed) 0.0024 0.0024 0.0024 0.0024 39,046
17th Feb 2026 (Tue) 0.0025 0.0025 0.0025 0.0025 1,040
16th Feb 2026 (Mon) 0.0023 0.0023 0.0023 0.0023 92,884
13th Feb 2026 (Fri) 0.0023 0.0023 0.0023 0.0023 149,938
12th Feb 2026 (Thu) 0.0023 0.0023 0.0023 0.0023 18,694
11th Feb 2026 (Wed) 0.0023 0.0023 0.0023 0.0023 5,000
10th Feb 2026 (Tue) 0.0024 0.0024 0.0024 0.0024 21,235
9th Feb 2026 (Mon) 0.0024 0.0024 0.0024 0.0024 152,266
6th Feb 2026 (Fri) 0.0025 0.0025 0.0025 0.0025 10,879
FTSE 100 Latest
Value10,436.29
Change71.50