Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biosenic (0R55) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 0.0023 0.0023 0.0023 0.0023 0
26th Nov 2025 (Wed) 0.0023 0.0023 0.0023 0.0023 386,173
25th Nov 2025 (Tue) 0.0023 0.0023 0.0023 0.0023 24,832
24th Nov 2025 (Mon) 0.0023 0.0023 0.0023 0.0023 64,595
21st Nov 2025 (Fri) 0.0024 0.0024 0.0024 0.0024 646,403
20th Nov 2025 (Thu) 0.0024 0.0024 0.0024 0.0024 83,369
19th Nov 2025 (Wed) 0.0024 0.0024 0.0024 0.0024 262,725
18th Nov 2025 (Tue) 0.0022 0.0022 0.0022 0.0022 471,362
17th Nov 2025 (Mon) 0.0023 0.0023 0.0023 0.0023 186,015
14th Nov 2025 (Fri) 0.0024 0.0024 0.0024 0.0024 130,910
13th Nov 2025 (Thu) 0.0023 0.0023 0.0023 0.0023 249,803
12th Nov 2025 (Wed) 0.0023 0.0023 0.0023 0.0023 1,691,812
11th Nov 2025 (Tue) 0.0022 0.0022 0.0022 0.0022 259,455
10th Nov 2025 (Mon) 0.0023 0.0023 0.0023 0.0023 301,216
7th Nov 2025 (Fri) 0.0023 0.0023 0.0023 0.0023 87,421
6th Nov 2025 (Thu) 0.0023 0.0023 0.0023 0.0023 86,744
5th Nov 2025 (Wed) 0.0024 0.0024 0.0024 0.0024 327,517
4th Nov 2025 (Tue) 0.0023 0.0023 0.0023 0.0023 114,801
3rd Nov 2025 (Mon) 0.0023 0.0023 0.0023 0.0023 109,458
31st Oct 2025 (Fri) 0.0024 0.0024 0.0024 0.0024 185,429
30th Oct 2025 (Thu) 0.0024 0.0024 0.0024 0.0024 78,518
29th Oct 2025 (Wed) 0.0024 0.0024 0.0024 0.0024 148,336
28th Oct 2025 (Tue) 0.0024 0.0024 0.0024 0.0024 448,369
27th Oct 2025 (Mon) 0.0025 0.0025 0.0025 0.0025 666,505
24th Oct 2025 (Fri) 0.0024 0.0024 0.0024 0.0024 134,893
23rd Oct 2025 (Thu) 0.0024 0.0024 0.0024 0.0024 327,850
22nd Oct 2025 (Wed) 0.0024 0.0024 0.0024 0.0024 279,602
21st Oct 2025 (Tue) 0.0026 0.0026 0.0026 0.0026 125,373
20th Oct 2025 (Mon) 0.0025 0.0025 0.0025 0.0025 101,530
17th Oct 2025 (Fri) 0.0025 0.0025 0.0025 0.0025 34,408
16th Oct 2025 (Thu) 0.0025 0.0025 0.0025 0.0025 83,053
15th Oct 2025 (Wed) 0.0024 0.0024 0.0024 0.0024 197,487
14th Oct 2025 (Tue) 0.0024 0.0024 0.0024 0.0024 186,533
13th Oct 2025 (Mon) 0.0026 0.0026 0.0026 0.0026 347,958
10th Oct 2025 (Fri) 0.0027 0.0027 0.0027 0.0027 341,523
9th Oct 2025 (Thu) 0.0026 0.0026 0.0026 0.0026 239,729
8th Oct 2025 (Wed) 0.0024 0.0024 0.0024 0.0024 181,107
7th Oct 2025 (Tue) 0.0026 0.0026 0.0026 0.0026 60,790
6th Oct 2025 (Mon) 0.0025 0.0025 0.0025 0.0025 179,656
3rd Oct 2025 (Fri) 0.0026 0.0026 0.0026 0.0026 180,516
2nd Oct 2025 (Thu) 0.0024 0.0024 0.0024 0.0024 85,458
1st Oct 2025 (Wed) 0.0026 0.0026 0.0026 0.0026 145,315
30th Sep 2025 (Tue) 0.0025 0.0025 0.0025 0.0025 15,924
29th Sep 2025 (Mon) 0.0025 0.0025 0.0025 0.0025 241,726
FTSE 100 Latest
Value9,661.52
Change-30.06