Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eltel Ord (0R53) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160 8.52 SI Trade
10:25:37 - 02-Jun-25
Unknown* 500 8.62 SI Trade
14:08:11 - 12-May-25
Unknown* 500 8.62 SI Trade
14:08:11 - 12-May-25
Unknown* 1,000 8.50 SI Trade
13:39:10 - 12-May-25
Unknown* 1,000 8.50 SI Trade
13:39:10 - 12-May-25
Unknown* 300 8.52 SI Trade
12:32:30 - 09-May-25
Unknown* 300 8.52 SI Trade
12:32:30 - 09-May-25
Unknown* 1,000 8.60 SI Trade
09:56:08 - 09-May-25
Unknown* 100 8.56 SI Trade
09:03:48 - 09-May-25
Unknown* 35 7.94 SI Trade
10:29:04 - 30-Apr-25
Unknown* 1,000 6.58 SI Trade
13:45:06 - 07-Apr-25
Unknown* 7 6.86 SI Trade
16:15:18 - 04-Apr-25
Unknown* 680 7.54 SI Trade
11:52:02 - 26-Mar-25
Unknown* 786 7.54 SI Trade
13:45:56 - 25-Mar-25
Unknown* 8,033 7.72 SI Trade
12:16:26 - 25-Mar-25
Unknown* 8,033 7.72 SI Trade
12:16:26 - 25-Mar-25
Unknown* 2,000 7.80 SI Trade
15:46:40 - 24-Mar-25
Unknown* 850 7.80 SI Trade
10:01:20 - 24-Mar-25
Unknown* 50 7.66 SI Trade
16:04:11 - 21-Mar-25
Unknown* 50 7.66 SI Trade
16:04:11 - 21-Mar-25
Unknown* 42 7.60 SI Trade
16:03:52 - 21-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87