| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 14th Aug 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 13th Aug 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 12th Aug 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 700 |
| 11th Aug 2025 (Mon) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 8th Aug 2025 (Fri) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 7th Aug 2025 (Thu) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 6th Aug 2025 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 5th Aug 2025 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 1,000 |
| 4th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 1st Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 31st Jul 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 30th Jul 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 29th Jul 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 338 |
| 28th Jul 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 323 |
| 25th Jul 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 10,800 |
| 24th Jul 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 23rd Jul 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 22nd Jul 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 450 |
| 21st Jul 2025 (Mon) | 10.613 | 10.613 | 10.613 | 10.613 | 0 |
| 18th Jul 2025 (Fri) | 10.613 | 10.613 | 10.613 | 10.613 | 0 |
| 17th Jul 2025 (Thu) | 10.613 | 10.613 | 10.613 | 10.613 | 0 |
| 16th Jul 2025 (Wed) | 10.613 | 10.613 | 10.613 | 10.613 | 0 |
| 15th Jul 2025 (Tue) | 10.613 | 10.613 | 10.613 | 10.613 | 0 |
| 14th Jul 2025 (Mon) | 10.613 | 10.613 | 10.613 | 10.613 | 2,559 |
| 11th Jul 2025 (Fri) | 12.00284 | 12.00284 | 12.00284 | 12.00284 | 0 |
| 10th Jul 2025 (Thu) | 12.00284 | 12.00284 | 12.00284 | 12.00284 | 4,306 |
| 9th Jul 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 1,985 |
| 8th Jul 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 900 |
| 7th Jul 2025 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 4th Jul 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 3,000 |
| 3rd Jul 2025 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 11,000 |
| 2nd Jul 2025 (Wed) | 11.21766 | 11.21766 | 11.21766 | 11.21766 | 1,148 |
| 1st Jul 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 30th Jun 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 27th Jun 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 26th Jun 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 300 |
| 25th Jun 2025 (Wed) | 9.66 | 9.66 | 9.66 | 9.66 | 500 |
| 24th Jun 2025 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 23rd Jun 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 20th Jun 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 19th Jun 2025 (Thu) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 18th Jun 2025 (Wed) | 8.98 | 8.98 | 8.98 | 8.98 | 900 |
| 17th Jun 2025 (Tue) | 8.62 | 8.62 | 8.62 | 8.62 | 0 |