Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tele Columbus O (0R50) Share Price

Price €3.3425 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €0.47
Day's Volume: 0
Last Close: €3.3425
Open: €3.3425
ISIN: DE000TCAG172
Day's Range €0.00 - €0.00
52wk Range: €3.3425 - €3.3425
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Tele Columbus O (0R50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.47 SI Trade
11:56:57 - 23-Jun-26
Unknown* 493 €0.67 SI Trade
06:10:20 - 21-May-26
Unknown* 493 €0.67 SI Trade
06:10:20 - 21-May-26
Unknown* 0 €0.402 SI Trade
12:21:58 - 11-Sep-25
Unknown* 0 €0.402 SI Trade
09:15:35 - 04-Sep-25
Unknown* 0 €0.402 SI Trade
08:43:56 - 29-Aug-25
Unknown* 6,000 €0.301 Negotiated Trade
12:58:33 - 03-Mar-25
See more Tele Columbus O trades

Tele Columbus O (0R50) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.3425 3.3425 3.3425 3.3425 0
9th Jul 2026 (Thu) 3.3425 3.3425 3.3425 3.3425 0
8th Jul 2026 (Wed) 3.3425 3.3425 3.3425 3.3425 0
7th Jul 2026 (Tue) 3.3425 3.3425 3.3425 3.3425 0
6th Jul 2026 (Mon) 3.3425 3.3425 3.3425 3.3425 0
3rd Jul 2026 (Fri) 3.3425 3.3425 3.3425 3.3425 0
2nd Jul 2026 (Thu) 3.3425 3.3425 3.3425 3.3425 0
1st Jul 2026 (Wed) 3.3425 3.3425 3.3425 3.3425 0
30th Jun 2026 (Tue) 3.3425 3.3425 3.3425 3.3425 0
29th Jun 2026 (Mon) 3.3425 3.3425 3.3425 3.3425 0
26th Jun 2026 (Fri) 3.3425 3.3425 3.3425 3.3425 0
25th Jun 2026 (Thu) 3.3425 3.3425 3.3425 3.3425 0
24th Jun 2026 (Wed) 3.3425 3.3425 3.3425 3.3425 0
23rd Jun 2026 (Tue) 3.3425 3.3425 3.3425 3.3425 1
22nd Jun 2026 (Mon) 3.3425 3.3425 3.3425 3.3425 0
19th Jun 2026 (Fri) 3.3425 3.3425 3.3425 3.3425 0
18th Jun 2026 (Thu) 3.3425 3.3425 3.3425 3.3425 0
17th Jun 2026 (Wed) 3.3425 3.3425 3.3425 3.3425 0
16th Jun 2026 (Tue) 3.3425 3.3425 3.3425 3.3425 0
15th Jun 2026 (Mon) 3.3425 3.3425 3.3425 3.3425 0
12th Jun 2026 (Fri) 3.3425 3.3425 3.3425 3.3425 0
11th Jun 2026 (Thu) 3.3425 3.3425 3.3425 3.3425 0
See more Tele Columbus O price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered