Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tele Columbus O (0R50) Share Price

Price €3.3425 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 493.00 at €0.67
Day's Volume: 986
Last Close: €3.3425
Open: €3.3425
ISIN: DE000TCAG172
Day's Range €0.00 - €0.00
52wk Range: €0.301 - €3.3425
Market Capitalisation: €N/A
VWAP: €0.67
Shares in Issue: N/A

Tele Columbus O (0R50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 493 €0.67 SI Trade
06:10:20 - 21-May-26
Unknown* 493 €0.67 SI Trade
06:10:20 - 21-May-26
Unknown* 0 €0.402 SI Trade
12:21:58 - 11-Sep-25
Unknown* 0 €0.402 SI Trade
09:15:35 - 04-Sep-25
Unknown* 0 €0.402 SI Trade
08:43:56 - 29-Aug-25
Unknown* 6,000 €0.301 Negotiated Trade
12:58:33 - 03-Mar-25
See more Tele Columbus O trades

Tele Columbus O (0R50) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3.3425 3.3425 3.3425 3.3425 986
20th May 2026 (Wed) 3.3425 3.3425 3.3425 3.3425 0
19th May 2026 (Tue) 3.3425 3.3425 3.3425 3.3425 0
18th May 2026 (Mon) 3.3425 3.3425 3.3425 3.3425 0
15th May 2026 (Fri) 3.3425 3.3425 3.3425 3.3425 0
14th May 2026 (Thu) 3.3425 3.3425 3.3425 3.3425 0
13th May 2026 (Wed) 3.3425 3.3425 3.3425 3.3425 0
12th May 2026 (Tue) 3.3425 3.3425 3.3425 3.3425 0
11th May 2026 (Mon) 3.3425 3.3425 3.3425 3.3425 0
8th May 2026 (Fri) 3.3425 3.3425 3.3425 3.3425 0
7th May 2026 (Thu) 3.3425 3.3425 3.3425 3.3425 0
6th May 2026 (Wed) 3.3425 3.3425 3.3425 3.3425 0
5th May 2026 (Tue) 3.3425 3.3425 3.3425 3.3425 0
4th May 2026 (Mon) 3.3425 3.3425 3.3425 3.3425 0
1st May 2026 (Fri) 3.3425 3.3425 3.3425 3.3425 0
30th Apr 2026 (Thu) 3.3425 3.3425 3.3425 3.3425 0
29th Apr 2026 (Wed) 3.3425 3.3425 3.3425 3.3425 0
28th Apr 2026 (Tue) 3.3425 3.3425 3.3425 3.3425 0
27th Apr 2026 (Mon) 3.3425 3.3425 3.3425 3.3425 0
24th Apr 2026 (Fri) 3.3425 3.3425 3.3425 3.3425 0
23rd Apr 2026 (Thu) 3.3425 3.3425 3.3425 3.3425 0
22nd Apr 2026 (Wed) 3.3425 3.3425 3.3425 3.3425 0
See more Tele Columbus O price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered