Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tele Columbus O (0R50) Share Price

Price €3.3425 on 17-04-2025 at 07:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0R50 Shares
Last Trade: Unknown 6,000.00 at €0.301
Day's Volume: 0
Last Close: €3.3425
Open: €3.3425
ISIN: DE000TCAG172
Day's Range €0.00 - €0.00
52wk Range: €3.3425 - €3.3425
Market Capitalisation: €991m
VWAP: €0.00
Shares in Issue: 297m

Tele Columbus O (0R50) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 €0.301 Negotiated Trade
12:58:33 - 03-Mar-25
See more Tele Columbus O trades

Tele Columbus O (0R50) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 3.3425 3.3425 3.3425 3.3425 0
15th Apr 2025 (Tue) 3.3425 3.3425 3.3425 3.3425 0
14th Apr 2025 (Mon) 3.3425 3.3425 3.3425 3.3425 0
11th Apr 2025 (Fri) 3.3425 3.3425 3.3425 3.3425 0
10th Apr 2025 (Thu) 3.3425 3.3425 3.3425 3.3425 0
9th Apr 2025 (Wed) 3.3425 3.3425 3.3425 3.3425 0
8th Apr 2025 (Tue) 3.3425 3.3425 3.3425 3.3425 0
7th Apr 2025 (Mon) 3.3425 3.3425 3.3425 3.3425 0
4th Apr 2025 (Fri) 3.3425 3.3425 3.3425 3.3425 0
3rd Apr 2025 (Thu) 3.3425 3.3425 3.3425 3.3425 0
2nd Apr 2025 (Wed) 3.3425 3.3425 3.3425 3.3425 0
1st Apr 2025 (Tue) 3.3425 3.3425 3.3425 3.3425 0
31st Mar 2025 (Mon) 3.3425 3.3425 3.3425 3.3425 0
28th Mar 2025 (Fri) 3.3425 3.3425 3.3425 3.3425 0
27th Mar 2025 (Thu) 3.3425 3.3425 3.3425 3.3425 0
26th Mar 2025 (Wed) 3.3425 3.3425 3.3425 3.3425 0
25th Mar 2025 (Tue) 3.3425 3.3425 3.3425 3.3425 0
24th Mar 2025 (Mon) 3.3425 3.3425 3.3425 3.3425 0
21st Mar 2025 (Fri) 3.3425 3.3425 3.3425 3.3425 0
20th Mar 2025 (Thu) 3.3425 3.3425 3.3425 3.3425 0
19th Mar 2025 (Wed) 3.3425 3.3425 3.3425 3.3425 0
18th Mar 2025 (Tue) 3.3425 3.3425 3.3425 3.3425 0
17th Mar 2025 (Mon) 3.3425 3.3425 3.3425 3.3425 0
See more Tele Columbus O price history
FTSE 100 Latest
Value8,229.01
Change-46.59

Login to your account

Forgot Password?

Not Registered