Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skarbiec Holdin (0R4C) Share Price

Price 28.40 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 16,084.00 at 29.01
Day's Volume: 0
Last Close: 28.40
Open: 0.00
ISIN: PLSKRBH00014
Day's Range 0.00 - 0.00
52wk Range: 28.40 - 28.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6.82m

Skarbiec Holdin (0R4C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,084 29.01 OTC Trade
10:09:01 - 31-Dec-25
Unknown* 16,084 29.01 OTC Trade
10:09:01 - 31-Dec-25
Unknown* 22,406 29.01 OTC Trade
14:12:38 - 19-Dec-25
Unknown* 22,406 29.01 OTC Trade
14:12:38 - 19-Dec-25
See more Skarbiec Holdin trades

Skarbiec Holdin (0R4C) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 28.40 28.40 28.40 28.40 0
20th May 2026 (Wed) 28.40 28.40 28.40 28.40 0
19th May 2026 (Tue) 28.40 28.40 28.40 28.40 0
18th May 2026 (Mon) 28.40 28.40 28.40 28.40 0
15th May 2026 (Fri) 28.40 28.40 28.40 28.40 0
14th May 2026 (Thu) 28.40 28.40 28.40 28.40 0
13th May 2026 (Wed) 28.40 28.40 28.40 28.40 0
12th May 2026 (Tue) 28.40 28.40 28.40 28.40 0
11th May 2026 (Mon) 28.40 28.40 28.40 28.40 0
8th May 2026 (Fri) 28.40 28.40 28.40 28.40 0
7th May 2026 (Thu) 28.40 28.40 28.40 28.40 0
6th May 2026 (Wed) 28.40 28.40 28.40 28.40 0
5th May 2026 (Tue) 28.40 28.40 28.40 28.40 0
4th May 2026 (Mon) 28.40 28.40 28.40 28.40 0
1st May 2026 (Fri) 28.40 28.40 28.40 28.40 0
30th Apr 2026 (Thu) 28.40 28.40 28.40 28.40 0
29th Apr 2026 (Wed) 28.40 28.40 28.40 28.40 0
28th Apr 2026 (Tue) 28.40 28.40 28.40 28.40 0
27th Apr 2026 (Mon) 28.40 28.40 28.40 28.40 0
24th Apr 2026 (Fri) 28.40 28.40 28.40 28.40 0
23rd Apr 2026 (Thu) 28.40 28.40 28.40 28.40 0
22nd Apr 2026 (Wed) 28.40 28.40 28.40 28.40 0
See more Skarbiec Holdin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered