Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skarbiec Holdin (0R4C) Share Price

Price 28.40 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 16,084.00 at 29.01
Day's Volume: 0
Last Close: 28.40
Open: 0.00
ISIN: PLSKRBH00014
Day's Range 0.00 - 0.00
52wk Range: 28.40 - 28.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6.82m

Skarbiec Holdin (0R4C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,084 29.01 OTC Trade
10:09:01 - 31-Dec-25
Unknown* 16,084 29.01 OTC Trade
10:09:01 - 31-Dec-25
Unknown* 22,406 29.01 OTC Trade
14:12:38 - 19-Dec-25
Unknown* 22,406 29.01 OTC Trade
14:12:38 - 19-Dec-25
See more Skarbiec Holdin trades

Skarbiec Holdin (0R4C) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.40 28.40 28.40 28.40 0
5th Feb 2026 (Thu) 28.40 28.40 28.40 28.40 0
4th Feb 2026 (Wed) 28.40 28.40 28.40 28.40 0
3rd Feb 2026 (Tue) 28.40 28.40 28.40 28.40 0
2nd Feb 2026 (Mon) 28.40 28.40 28.40 28.40 0
30th Jan 2026 (Fri) 28.40 28.40 28.40 28.40 0
29th Jan 2026 (Thu) 28.40 28.40 28.40 28.40 0
28th Jan 2026 (Wed) 28.40 28.40 28.40 28.40 0
27th Jan 2026 (Tue) 28.40 28.40 28.40 28.40 0
26th Jan 2026 (Mon) 28.40 28.40 28.40 28.40 0
23rd Jan 2026 (Fri) 28.40 28.40 28.40 28.40 0
22nd Jan 2026 (Thu) 28.40 28.40 28.40 28.40 0
21st Jan 2026 (Wed) 28.40 28.40 28.40 28.40 0
20th Jan 2026 (Tue) 28.40 28.40 28.40 28.40 0
19th Jan 2026 (Mon) 28.40 28.40 28.40 28.40 0
16th Jan 2026 (Fri) 28.40 28.40 28.40 28.40 0
15th Jan 2026 (Thu) 28.40 28.40 28.40 28.40 0
14th Jan 2026 (Wed) 28.40 28.40 28.40 28.40 0
13th Jan 2026 (Tue) 28.40 28.40 28.40 28.40 0
12th Jan 2026 (Mon) 28.40 28.40 28.40 28.40 0
9th Jan 2026 (Fri) 28.40 28.40 28.40 28.40 0
8th Jan 2026 (Thu) 28.40 28.40 28.40 28.40 0
7th Jan 2026 (Wed) 28.40 28.40 28.40 28.40 0
See more Skarbiec Holdin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered