| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 656 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 656 | €84.30 | SI Trade |
15:13:20 - 06-Feb-26 |
| Unknown* | -656 | €84.00 | SI Trade Correction |
15:13:20 - 06-Feb-26 |
| Unknown* | 0 | €84.00 | SI Trade |
15:13:20 - 06-Feb-26 |
| Sell* | 6 | €83.80 | SI Trade |
14:58:39 - 06-Feb-26 |
| Unknown* | 0 | €83.60 | SI Trade |
11:02:07 - 06-Feb-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:00:10 - 05-Feb-26 |
| Unknown* | 21,358 | €83.10 | SI Trade |
15:51:48 - 04-Feb-26 |
| Unknown* | 1,476 | €84.90 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | -1,476 | €0.00 | SI Trade Correction |
14:16:32 - 04-Feb-26 |
| Unknown* | 1,476 | €0.00 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | 0 | €84.00 | OTC Trade |
13:01:55 - 04-Feb-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | €82.60 | SI Trade |
09:23:06 - 03-Feb-26 |
| Unknown* | 0 | €81.70 | SI Trade |
10:03:00 - 30-Jan-26 |
| Unknown* | 6,396 | €0.00 | SI Trade |
14:23:49 - 28-Jan-26 |
| Unknown* | 6,396 | €80.90 | SI Trade |
08:20:00 - 28-Jan-26 |
| Unknown* | -6,396 | €81.30 | SI Trade Correction |
08:20:00 - 28-Jan-26 |
| Unknown* | 0 | €81.30 | SI Trade |
08:20:00 - 28-Jan-26 |
| Unknown* | 0 | €80.50 | SI Trade |
14:14:25 - 27-Jan-26 |
| Unknown* | 8,224 | €78.20 | SI Trade |
14:15:13 - 21-Jan-26 |
| Unknown* | 8,224 | €78.20 | OTC Trade |
13:54:30 - 21-Jan-26 |
| Unknown* | 8,224 | €78.20 | OTC Trade |
13:54:29 - 21-Jan-26 |
| Unknown* | 0 | €78.10 | SI Trade |
12:34:48 - 21-Jan-26 |
| Unknown* | 0 | €78.10 | SI Trade |
11:34:09 - 21-Jan-26 |
| Unknown* | 0 | €78.40 | OTC Trade |
08:04:57 - 19-Jan-26 |
| Unknown* | 0 | €78.40 | OTC Trade |
08:04:55 - 19-Jan-26 |
| Unknown* | 0 | €79.80 | SI Trade |
08:00:08 - 19-Jan-26 |
| Unknown* | 820 | €0.00 | SI Trade |
15:52:47 - 16-Jan-26 |
| Unknown* | 820 | €79.90 | SI Trade |
13:01:30 - 16-Jan-26 |
| Unknown* | -820 | €80.20 | SI Trade Correction |
13:01:30 - 16-Jan-26 |
| Unknown* | 0 | €80.20 | SI Trade |
13:01:30 - 16-Jan-26 |
| Sell* | 20 | €81.70 | SI Trade |
08:05:11 - 15-Jan-26 |
| Unknown* | 0 | €82.50 | SI Trade |
08:00:27 - 15-Jan-26 |
| Unknown* | 8 | €82.10 | OTC Trade |
16:12:11 - 14-Jan-26 |
| Unknown* | 1,476 | €81.90 | SI Trade |
15:53:52 - 14-Jan-26 |
| Unknown* | -1,476 | €0.00 | SI Trade Correction |
15:53:52 - 14-Jan-26 |
| Unknown* | 1,476 | €0.00 | SI Trade |
15:53:52 - 14-Jan-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:07:15 - 14-Jan-26 |
| Unknown* | 0 | €83.10 | OTC Trade |
08:00:03 - 14-Jan-26 |
| Unknown* | 0 | €84.00 | SI Trade |
15:28:55 - 13-Jan-26 |
| Unknown* | 1 | €83.40 | OTC Trade |
14:38:53 - 13-Jan-26 |
| Unknown* | 8,411 | €84.00 | OTC Trade |
14:00:30 - 13-Jan-26 |
| Unknown* | 8,411 | €84.00 | OTC Trade |
14:00:28 - 13-Jan-26 |
| Unknown* | 0 | €83.40 | SI Trade |
13:28:03 - 13-Jan-26 |
| Unknown* | 0 | €83.20 | SI Trade |
13:03:22 - 13-Jan-26 |
| Unknown* | 0 | €83.50 | SI Trade |
15:08:29 - 12-Jan-26 |
| Unknown* | 1,968 | €83.90 | SI Trade |
14:12:28 - 12-Jan-26 |
| Unknown* | -1,968 | €0.00 | SI Trade Correction |
14:12:28 - 12-Jan-26 |
| Unknown* | 1,968 | €0.00 | SI Trade |
14:12:28 - 12-Jan-26 |
| Unknown* | 0 | €84.10 | SI Trade |
08:00:29 - 12-Jan-26 |
| Unknown* | 0 | €84.10 | SI Trade |
08:00:29 - 12-Jan-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:29 - 12-Jan-26 |
| Unknown* | 1 | €83.10 | OTC Trade |
14:50:09 - 09-Jan-26 |
| Unknown* | 656 | €0.00 | SI Trade |
14:35:01 - 09-Jan-26 |
| Unknown* | 656 | €83.40 | SI Trade |
10:13:00 - 09-Jan-26 |
| Unknown* | -656 | €83.40 | SI Trade Correction |
10:13:00 - 09-Jan-26 |
| Unknown* | 0 | €83.40 | SI Trade |
10:13:00 - 09-Jan-26 |
| Unknown* | 1,968 | €83.00 | SI Trade |
16:01:31 - 08-Jan-26 |
| Unknown* | -1,968 | €0.00 | SI Trade Correction |
16:01:31 - 08-Jan-26 |
| Unknown* | 1,968 | €0.00 | SI Trade |
16:01:31 - 08-Jan-26 |
| Unknown* | 0 | €82.70 | SI Trade |
14:55:13 - 08-Jan-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:00:23 - 07-Jan-26 |
| Unknown* | 492 | €84.10 | SI Trade |
16:02:39 - 06-Jan-26 |
| Unknown* | -492 | €0.00 | SI Trade Correction |
16:02:39 - 06-Jan-26 |
| Unknown* | 492 | €0.00 | SI Trade |
16:02:39 - 06-Jan-26 |
| Unknown* | 0 | €83.70 | SI Trade |
15:38:21 - 06-Jan-26 |
| Unknown* | 0 | €83.80 | SI Trade |
14:47:00 - 06-Jan-26 |
| Unknown* | 984 | €0.00 | SI Trade |
15:02:04 - 05-Jan-26 |
| Unknown* | 984 | €83.50 | SI Trade |
09:53:10 - 05-Jan-26 |
| Unknown* | -984 | €82.50 | SI Trade Correction |
09:53:10 - 05-Jan-26 |
| Unknown* | 0 | €82.50 | SI Trade |
09:53:10 - 05-Jan-26 |
| Unknown* | 0 | €82.10 | SI Trade |
10:22:26 - 30-Dec-25 |
| Unknown* | 0 | €82.20 | SI Trade |
15:28:50 - 29-Dec-25 |
| Unknown* | 1,476 | €82.50 | SI Trade |
13:52:08 - 29-Dec-25 |
| Unknown* | -1,476 | €0.00 | SI Trade Correction |
13:52:08 - 29-Dec-25 |
| Unknown* | 1,476 | €0.00 | SI Trade |
13:52:08 - 29-Dec-25 |
| Unknown* | 0 | €80.80 | SI Trade |
08:00:22 - 29-Dec-25 |
| Unknown* | 0 | €81.60 | SI Trade |
15:50:21 - 23-Dec-25 |
| Unknown* | 43 | €80.90 | OTC Trade |
12:03:20 - 23-Dec-25 |
| Unknown* | 0 | €82.10 | SI Trade |
08:00:16 - 23-Dec-25 |
| Unknown* | 9,225 | €82.70 | OTC Trade |
13:59:45 - 22-Dec-25 |
| Unknown* | 9,225 | €82.70 | OTC Trade |
13:57:42 - 22-Dec-25 |
| Unknown* | 0 | €81.90 | SI Trade |
11:47:06 - 22-Dec-25 |
| Unknown* | 0 | €81.30 | SI Trade |
11:20:18 - 18-Dec-25 |
| Unknown* | 0 | €81.30 | SI Trade |
08:00:17 - 18-Dec-25 |
| Unknown* | 0 | €81.60 | SI Trade |
11:59:55 - 17-Dec-25 |
| Unknown* | 0 | €82.30 | SI Trade |
08:08:19 - 17-Dec-25 |
| Unknown* | 0 | €81.90 | SI Trade |
13:12:11 - 16-Dec-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:00:43 - 16-Dec-25 |
| Unknown* | 1 | €82.00 | OTC Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €83.20 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 15 | €80.67654 | Currency Conversion Negotiated Trade |
13:47:11 - 11-Dec-25 |
| Unknown* | 0 | €79.60 | SI Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 29,134 | €80.06996 | OTC Trade |
16:07:19 - 10-Dec-25 |
| Unknown* | 29,134 | €80.10 | OTC Trade |
16:07:19 - 10-Dec-25 |
| Unknown* | 43,653 | €80.80 | SI Trade |
15:17:26 - 08-Dec-25 |
| Unknown* | 43,653 | €80.80 | OTC Trade |
10:46:13 - 08-Dec-25 |
| Unknown* | -43,653 | €80.80 | Correction OTC Trade |
10:46:13 - 08-Dec-25 |
| Unknown* | 43,653 | €80.80 | OTC Trade |
10:46:13 - 08-Dec-25 |
| Unknown* | 43,653 | €80.82863 | OTC Trade |
10:44:58 - 08-Dec-25 |
| Unknown* | -43,653 | €80.82863 | Correction OTC Trade |
10:44:58 - 08-Dec-25 |
| Unknown* | 43,653 | €80.82863 | OTC Trade |
10:44:58 - 08-Dec-25 |
| Unknown* | 1 | €81.30 | OTC Trade |
08:05:45 - 05-Dec-25 |
| Unknown* | 835 | €81.10 | SI Trade |
15:36:15 - 04-Dec-25 |
| Unknown* | -835 | €0.00 | SI Trade Correction |
15:36:15 - 04-Dec-25 |
| Unknown* | 835 | €0.00 | SI Trade |
15:36:15 - 04-Dec-25 |
| Unknown* | 3 | €80.80 | OTC Trade |
12:55:26 - 04-Dec-25 |
| Unknown* | 3 | €80.80 | OTC Trade |
12:55:23 - 04-Dec-25 |
| Unknown* | 0 | €81.20 | SI Trade |
08:12:08 - 03-Dec-25 |
| Unknown* | 835 | €0.00 | SI Trade |
15:52:00 - 02-Dec-25 |
| Unknown* | 835 | €80.70 | SI Trade |
08:54:54 - 02-Dec-25 |
| Unknown* | -835 | €81.90 | SI Trade Correction |
08:54:54 - 02-Dec-25 |
| Unknown* | 0 | €81.90 | SI Trade |
08:54:54 - 02-Dec-25 |
| Unknown* | 0 | €80.90 | SI Trade |
08:00:29 - 02-Dec-25 |
| Unknown* | 2,004 | €81.40 | SI Trade |
15:27:56 - 01-Dec-25 |
| Unknown* | -2,004 | €0.00 | SI Trade Correction |
15:27:56 - 01-Dec-25 |
| Unknown* | 2,004 | €0.00 | SI Trade |
15:27:56 - 01-Dec-25 |
| Unknown* | 22,416 | €81.00 | OTC Trade |
16:05:35 - 28-Nov-25 |
| Unknown* | 22,416 | €81.00 | OTC Trade |
15:59:36 - 28-Nov-25 |
| Unknown* | 1 | €80.70 | OTC Trade |
12:37:02 - 28-Nov-25 |
| Unknown* | 0 | €80.70 | OTC Trade |
12:36:59 - 28-Nov-25 |
| Unknown* | 3 | €80.70 | OTC Trade |
12:36:54 - 28-Nov-25 |
| Unknown* | 0 | €80.70 | OTC Trade |
12:36:50 - 28-Nov-25 |
| Unknown* | 1 | €80.70 | OTC Trade |
12:36:47 - 28-Nov-25 |
| Buy* | 30 | €80.90 | SI Trade |
08:44:50 - 26-Nov-25 |
| Unknown* | 1 | €79.70 | OTC Trade |
09:17:40 - 24-Nov-25 |
| Unknown* | 3,674 | €0.00 | SI Trade |
15:58:58 - 21-Nov-25 |
| Unknown* | 3,674 | €79.20 | SI Trade |
11:04:35 - 21-Nov-25 |
| Unknown* | -3,674 | €78.10 | SI Trade Correction |
11:04:35 - 21-Nov-25 |
| Unknown* | 93 | €78.10 | OTC Trade |
11:04:35 - 21-Nov-25 |
| Sell* | 86 | €78.10 | SI Trade |
11:04:35 - 21-Nov-25 |
| Unknown* | 0 | €79.70 | SI Trade |
08:09:31 - 19-Nov-25 |
| Unknown* | 501 | €78.90 | SI Trade |
15:32:46 - 18-Nov-25 |
| Unknown* | -501 | €0.00 | SI Trade Correction |
15:32:46 - 18-Nov-25 |
| Unknown* | 501 | €0.00 | SI Trade |
15:32:46 - 18-Nov-25 |
| Buy* | 20 | €80.60 | SI Trade |
15:01:41 - 17-Nov-25 |
| Unknown* | 0 | €80.40 | SI Trade |
14:54:49 - 17-Nov-25 |
| Unknown* | 0 | €80.20 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 0 | €80.80 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €80.80 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €80.80 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 30 | €80.80 | SI Trade |
09:32:30 - 13-Nov-25 |
| Unknown* | 1 | €80.30 | OTC Trade |
08:38:07 - 13-Nov-25 |
| Unknown* | 0 | €80.80 | SI Trade |
08:07:02 - 12-Nov-25 |
| Unknown* | 22,277 | €79.60 | OTC Trade |
13:26:33 - 11-Nov-25 |
| Unknown* | 22,277 | €79.60 | OTC Trade |
13:25:10 - 11-Nov-25 |
| Unknown* | 3 | €80.20 | OTC Trade |
08:32:29 - 11-Nov-25 |
| Unknown* | 0 | €80.30 | OTC Trade |
08:12:21 - 11-Nov-25 |
| Unknown* | 334 | €0.00 | SI Trade |
15:48:42 - 10-Nov-25 |
| Unknown* | 0 | €81.80 | SI Trade |
14:58:38 - 07-Nov-25 |
| Unknown* | 0 | €81.80 | SI Trade |
14:58:07 - 07-Nov-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
09:48:30 - 07-Nov-25 |
| Buy* | 64 | €81.00 | SI Trade |
08:55:48 - 06-Nov-25 |
| Unknown* | 0 | €81.50 | SI Trade |
08:16:18 - 05-Nov-25 |
| Unknown* | 0 | €80.80 | OTC Trade |
08:00:18 - 05-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:31:51 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:31:46 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:31:42 - 04-Nov-25 |
| Unknown* | 1 | €80.60 | OTC Trade |
13:31:38 - 04-Nov-25 |
| Unknown* | 1 | €80.60 | OTC Trade |
13:31:33 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:31:30 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:31:26 - 04-Nov-25 |
| Unknown* | 1 | €80.60 | OTC Trade |
13:31:22 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:31:15 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:31:10 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:31:05 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:31:01 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:30:57 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:30:54 - 04-Nov-25 |
| Unknown* | 1 | €80.60 | OTC Trade |
13:30:50 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:30:46 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:30:42 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:30:40 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:30:36 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:30:32 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:30:29 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:30:25 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
08:00:08 - 03-Nov-25 |
| Unknown* | 1 | €80.90 | OTC Trade |
14:00:33 - 31-Oct-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
08:31:23 - 31-Oct-25 |
| Unknown* | 1 | €82.20 | OTC Trade |
08:00:14 - 31-Oct-25 |
| Unknown* | 835 | €81.60 | SI Trade |
15:31:21 - 30-Oct-25 |
| Unknown* | -835 | €0.00 | SI Trade Correction |
15:31:21 - 30-Oct-25 |
| Unknown* | 835 | €0.00 | SI Trade |
15:31:21 - 30-Oct-25 |
| Unknown* | 10 | €82.30 | OTC Trade |
13:00:58 - 29-Oct-25 |
| Unknown* | 10 | €82.60 | OTC Trade |
12:31:32 - 29-Oct-25 |
| Unknown* | 3 | €82.40 | OTC Trade |
11:44:14 - 29-Oct-25 |
| Unknown* | 5 | €82.40 | OTC Trade |
11:44:14 - 29-Oct-25 |
| Unknown* | 2,004 | €0.00 | SI Trade |
14:34:29 - 28-Oct-25 |
| Unknown* | 2,004 | €82.40 | SI Trade |
11:27:22 - 28-Oct-25 |
| Unknown* | -2,004 | €81.10 | SI Trade Correction |
11:27:22 - 28-Oct-25 |
| Unknown* | 1 | €81.10 | OTC Trade |
11:27:22 - 28-Oct-25 |
| Unknown* | 0 | €81.10 | SI Trade |
16:00:05 - 27-Oct-25 |
| Unknown* | 0 | €81.40 | SI Trade |
09:39:11 - 27-Oct-25 |
| Unknown* | 0 | €81.30 | SI Trade |
09:37:37 - 27-Oct-25 |
| Unknown* | 0 | €82.90 | OTC Trade |
08:00:29 - 27-Oct-25 |
| Unknown* | 0 | €81.70 | SI Trade |
08:00:14 - 27-Oct-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
14:19:35 - 24-Oct-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
14:19:32 - 24-Oct-25 |