| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €82.50 | OTC Trade |
08:42:32 - 22-Sep-25 |
| Unknown* | 1 | €82.00 | OTC Trade |
08:17:44 - 22-Sep-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
08:17:44 - 22-Sep-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
08:17:44 - 22-Sep-25 |
| Unknown* | 26 | €81.10 | OTC Trade |
15:01:40 - 19-Sep-25 |
| Unknown* | 26 | €80.60 | OTC Trade |
08:06:25 - 19-Sep-25 |
| Unknown* | 0 | €79.10 | OTC Trade |
15:07:28 - 18-Sep-25 |
| Unknown* | 0 | €79.40 | OTC Trade |
14:53:03 - 18-Sep-25 |
| Unknown* | 2 | €79.00 | OTC Trade |
14:38:44 - 18-Sep-25 |
| Unknown* | 0 | €77.70 | SI Trade |
14:04:10 - 18-Sep-25 |
| Unknown* | 2 | €77.80 | OTC Trade |
13:55:08 - 18-Sep-25 |
| Unknown* | 1 | €77.80 | OTC Trade |
11:47:32 - 18-Sep-25 |
| Unknown* | 0 | €78.00 | OTC Trade |
11:18:36 - 18-Sep-25 |
| Unknown* | 0 | €79.40 | SI Trade |
09:03:26 - 18-Sep-25 |
| Buy* | 13 | €78.50 | SI Trade |
16:26:55 - 17-Sep-25 |
| Unknown* | 4 | €78.70 | OTC Trade |
15:27:46 - 17-Sep-25 |
| Unknown* | 0 | €78.90 | SI Trade |
15:19:54 - 17-Sep-25 |
| Unknown* | 0 | €78.00 | OTC Trade |
12:11:51 - 17-Sep-25 |
| Unknown* | 0 | €78.00 | OTC Trade |
12:11:51 - 17-Sep-25 |
| Unknown* | 1 | €78.30 | OTC Trade |
11:26:56 - 17-Sep-25 |
| Unknown* | 1 | €79.10 | OTC Trade |
09:57:06 - 17-Sep-25 |
| Sell* | 14 | €79.10 | SI Trade |
09:17:51 - 17-Sep-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 238 | €79.30 | OTC Trade |
16:01:33 - 16-Sep-25 |
| Unknown* | 168 | €79.35 | OTC Trade |
16:01:33 - 16-Sep-25 |
| Unknown* | 3 | €81.30 | OTC Trade |
10:30:18 - 15-Sep-25 |
| Unknown* | 0 | €81.60 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | €81.60 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 960 | €81.00 | SI Trade |
14:09:09 - 12-Sep-25 |
| Unknown* | -960 | €0.00 | SI Trade Correction |
14:09:09 - 12-Sep-25 |
| Unknown* | 960 | €0.00 | SI Trade |
14:09:09 - 12-Sep-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
11:37:04 - 12-Sep-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
11:37:04 - 12-Sep-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
11:37:04 - 12-Sep-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
11:37:04 - 12-Sep-25 |
| Unknown* | 2 | €82.10 | OTC Trade |
08:30:25 - 12-Sep-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
16:02:50 - 11-Sep-25 |
| Unknown* | 1 | €82.00 | OTC Trade |
15:50:35 - 11-Sep-25 |
| Unknown* | 0 | €82.10 | OTC Trade |
15:43:37 - 11-Sep-25 |
| Unknown* | 795 | €0.00 | SI Trade |
15:35:19 - 11-Sep-25 |
| Unknown* | 795 | €81.90 | SI Trade |
11:55:17 - 11-Sep-25 |
| Unknown* | -795 | €81.60 | SI Trade Correction |
11:55:17 - 11-Sep-25 |
| Unknown* | 0 | €81.60 | SI Trade |
11:55:17 - 11-Sep-25 |
| Unknown* | 2 | €81.60 | OTC Trade |
11:35:26 - 11-Sep-25 |
| Unknown* | 0 | €82.60 | OTC Trade |
09:13:27 - 11-Sep-25 |
| Unknown* | 1 | €82.30 | OTC Trade |
08:06:06 - 11-Sep-25 |
| Unknown* | 0 | €81.80 | SI Trade |
14:10:56 - 10-Sep-25 |
| Unknown* | 0 | €81.50 | SI Trade |
11:02:27 - 10-Sep-25 |
| Unknown* | 0 | €81.40 | SI Trade |
10:21:18 - 10-Sep-25 |
| Unknown* | 0 | €81.50 | SI Trade |
10:10:10 - 10-Sep-25 |
| Unknown* | 0 | €81.80 | SI Trade |
08:06:51 - 10-Sep-25 |
| Unknown* | 1 | €81.10 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 795 | €0.00 | SI Trade |
15:57:32 - 09-Sep-25 |
| Unknown* | 795 | €81.70 | SI Trade |
08:00:20 - 09-Sep-25 |
| Unknown* | -795 | €82.70 | SI Trade Correction |
08:00:20 - 09-Sep-25 |
| Unknown* | 0 | €82.70 | SI Trade |
08:00:20 - 09-Sep-25 |
| Unknown* | 0 | €83.20 | OTC Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €82.40 | SI Trade |
08:00:21 - 08-Sep-25 |
| Unknown* | 0 | €81.80 | SI Trade |
15:39:43 - 05-Sep-25 |
| Unknown* | 0 | €82.00 | SI Trade |
13:02:12 - 05-Sep-25 |
| Unknown* | 0 | €82.00 | SI Trade |
08:00:22 - 05-Sep-25 |
| Unknown* | 3 | €81.30 | OTC Trade |
11:51:58 - 04-Sep-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
10:40:37 - 04-Sep-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
09:01:01 - 04-Sep-25 |
| Unknown* | 0 | €80.50 | OTC Trade |
08:46:15 - 04-Sep-25 |
| Unknown* | 0 | €80.70 | OTC Trade |
08:12:04 - 04-Sep-25 |
| Unknown* | 1,440 | €0.00 | SI Trade |
14:57:09 - 03-Sep-25 |
| Unknown* | 1,440 | €80.90 | SI Trade |
14:35:20 - 03-Sep-25 |
| Unknown* | -1,440 | €81.60 | SI Trade Correction |
14:35:20 - 03-Sep-25 |
| Unknown* | 0 | €81.60 | SI Trade |
14:35:20 - 03-Sep-25 |
| Unknown* | 0 | €81.50 | OTC Trade |
10:40:36 - 03-Sep-25 |
| Unknown* | 0 | €81.70 | OTC Trade |
08:23:43 - 03-Sep-25 |
| Unknown* | 1 | €81.70 | OTC Trade |
08:23:43 - 03-Sep-25 |
| Unknown* | 0 | €81.70 | OTC Trade |
08:23:43 - 03-Sep-25 |
| Unknown* | 0 | €81.80 | SI Trade |
08:13:14 - 03-Sep-25 |
| Unknown* | 0 | €82.80 | OTC Trade |
08:23:57 - 02-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:29:51 - 01-Sep-25 |