| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €81.30 | SI Trade |
11:20:18 - 18-Dec-25 |
| Unknown* | 0 | €81.30 | SI Trade |
08:00:17 - 18-Dec-25 |
| Unknown* | 0 | €81.60 | SI Trade |
11:59:55 - 17-Dec-25 |
| Unknown* | 0 | €82.30 | SI Trade |
08:08:19 - 17-Dec-25 |
| Unknown* | 0 | €81.90 | SI Trade |
13:12:11 - 16-Dec-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:00:43 - 16-Dec-25 |
| Unknown* | 1 | €82.00 | OTC Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €83.20 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 15 | €80.67654 | Currency Conversion Negotiated Trade |
13:47:11 - 11-Dec-25 |
| Unknown* | 0 | €79.60 | SI Trade |
08:00:18 - 11-Dec-25 |
| Unknown* | 29,134 | €80.06996 | OTC Trade |
16:07:19 - 10-Dec-25 |
| Unknown* | 29,134 | €80.10 | OTC Trade |
16:07:19 - 10-Dec-25 |
| Unknown* | 43,653 | €80.80 | SI Trade |
15:17:26 - 08-Dec-25 |
| Unknown* | 43,653 | €80.80 | OTC Trade |
10:46:13 - 08-Dec-25 |
| Unknown* | -43,653 | €80.80 | Correction OTC Trade |
10:46:13 - 08-Dec-25 |
| Unknown* | 43,653 | €80.80 | OTC Trade |
10:46:13 - 08-Dec-25 |
| Unknown* | 43,653 | €80.82863 | OTC Trade |
10:44:58 - 08-Dec-25 |
| Unknown* | -43,653 | €80.82863 | Correction OTC Trade |
10:44:58 - 08-Dec-25 |
| Unknown* | 43,653 | €80.82863 | OTC Trade |
10:44:58 - 08-Dec-25 |
| Unknown* | 1 | €81.30 | OTC Trade |
08:05:45 - 05-Dec-25 |
| Unknown* | 835 | €81.10 | SI Trade |
15:36:15 - 04-Dec-25 |
| Unknown* | -835 | €0.00 | SI Trade Correction |
15:36:15 - 04-Dec-25 |
| Unknown* | 835 | €0.00 | SI Trade |
15:36:15 - 04-Dec-25 |
| Unknown* | 3 | €80.80 | OTC Trade |
12:55:26 - 04-Dec-25 |
| Unknown* | 3 | €80.80 | OTC Trade |
12:55:23 - 04-Dec-25 |
| Unknown* | 0 | €81.20 | SI Trade |
08:12:08 - 03-Dec-25 |
| Unknown* | 835 | €0.00 | SI Trade |
15:52:00 - 02-Dec-25 |
| Unknown* | 835 | €80.70 | SI Trade |
08:54:54 - 02-Dec-25 |
| Unknown* | -835 | €81.90 | SI Trade Correction |
08:54:54 - 02-Dec-25 |
| Unknown* | 0 | €81.90 | SI Trade |
08:54:54 - 02-Dec-25 |
| Unknown* | 0 | €80.90 | SI Trade |
08:00:29 - 02-Dec-25 |
| Unknown* | 2,004 | €81.40 | SI Trade |
15:27:56 - 01-Dec-25 |
| Unknown* | -2,004 | €0.00 | SI Trade Correction |
15:27:56 - 01-Dec-25 |
| Unknown* | 2,004 | €0.00 | SI Trade |
15:27:56 - 01-Dec-25 |
| Unknown* | 22,416 | €81.00 | OTC Trade |
16:05:35 - 28-Nov-25 |
| Unknown* | 22,416 | €81.00 | OTC Trade |
15:59:36 - 28-Nov-25 |
| Unknown* | 1 | €80.70 | OTC Trade |
12:37:02 - 28-Nov-25 |
| Unknown* | 0 | €80.70 | OTC Trade |
12:36:59 - 28-Nov-25 |
| Unknown* | 3 | €80.70 | OTC Trade |
12:36:54 - 28-Nov-25 |
| Unknown* | 0 | €80.70 | OTC Trade |
12:36:50 - 28-Nov-25 |
| Unknown* | 1 | €80.70 | OTC Trade |
12:36:47 - 28-Nov-25 |
| Buy* | 30 | €80.90 | SI Trade |
08:44:50 - 26-Nov-25 |
| Unknown* | 1 | €79.70 | OTC Trade |
09:17:40 - 24-Nov-25 |
| Unknown* | 3,674 | €0.00 | SI Trade |
15:58:58 - 21-Nov-25 |
| Unknown* | 3,674 | €79.20 | SI Trade |
11:04:35 - 21-Nov-25 |
| Unknown* | -3,674 | €78.10 | SI Trade Correction |
11:04:35 - 21-Nov-25 |
| Unknown* | 93 | €78.10 | OTC Trade |
11:04:35 - 21-Nov-25 |
| Sell* | 86 | €78.10 | SI Trade |
11:04:35 - 21-Nov-25 |
| Unknown* | 0 | €79.70 | SI Trade |
08:09:31 - 19-Nov-25 |
| Unknown* | 501 | €78.90 | SI Trade |
15:32:46 - 18-Nov-25 |
| Unknown* | -501 | €0.00 | SI Trade Correction |
15:32:46 - 18-Nov-25 |
| Unknown* | 501 | €0.00 | SI Trade |
15:32:46 - 18-Nov-25 |
| Buy* | 20 | €80.60 | SI Trade |
15:01:41 - 17-Nov-25 |
| Unknown* | 0 | €80.40 | SI Trade |
14:54:49 - 17-Nov-25 |
| Unknown* | 0 | €80.20 | OTC Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 0 | €80.80 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €80.80 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 0 | €80.80 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 30 | €80.80 | SI Trade |
09:32:30 - 13-Nov-25 |
| Unknown* | 1 | €80.30 | OTC Trade |
08:38:07 - 13-Nov-25 |
| Unknown* | 0 | €80.80 | SI Trade |
08:07:02 - 12-Nov-25 |
| Unknown* | 22,277 | €79.60 | OTC Trade |
13:26:33 - 11-Nov-25 |
| Unknown* | 22,277 | €79.60 | OTC Trade |
13:25:10 - 11-Nov-25 |
| Unknown* | 3 | €80.20 | OTC Trade |
08:32:29 - 11-Nov-25 |
| Unknown* | 0 | €80.30 | OTC Trade |
08:12:21 - 11-Nov-25 |
| Unknown* | 334 | €0.00 | SI Trade |
15:48:42 - 10-Nov-25 |
| Unknown* | 0 | €81.80 | SI Trade |
14:58:38 - 07-Nov-25 |
| Unknown* | 0 | €81.80 | SI Trade |
14:58:07 - 07-Nov-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
09:48:30 - 07-Nov-25 |
| Buy* | 64 | €81.00 | SI Trade |
08:55:48 - 06-Nov-25 |
| Unknown* | 0 | €81.50 | SI Trade |
08:16:18 - 05-Nov-25 |
| Unknown* | 0 | €80.80 | OTC Trade |
08:00:18 - 05-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:31:51 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:31:46 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:31:42 - 04-Nov-25 |
| Unknown* | 1 | €80.60 | OTC Trade |
13:31:38 - 04-Nov-25 |
| Unknown* | 1 | €80.60 | OTC Trade |
13:31:33 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:31:30 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:31:26 - 04-Nov-25 |
| Unknown* | 1 | €80.60 | OTC Trade |
13:31:22 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:31:15 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:31:10 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:31:05 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:31:01 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:30:57 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:30:54 - 04-Nov-25 |
| Unknown* | 1 | €80.60 | OTC Trade |
13:30:50 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:30:46 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:30:42 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:30:40 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:30:36 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:30:32 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:30:29 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
13:30:25 - 04-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
08:00:08 - 03-Nov-25 |
| Unknown* | 1 | €80.90 | OTC Trade |
14:00:33 - 31-Oct-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
08:31:23 - 31-Oct-25 |
| Unknown* | 1 | €82.20 | OTC Trade |
08:00:14 - 31-Oct-25 |
| Unknown* | 835 | €81.60 | SI Trade |
15:31:21 - 30-Oct-25 |
| Unknown* | -835 | €0.00 | SI Trade Correction |
15:31:21 - 30-Oct-25 |
| Unknown* | 835 | €0.00 | SI Trade |
15:31:21 - 30-Oct-25 |
| Unknown* | 10 | €82.30 | OTC Trade |
13:00:58 - 29-Oct-25 |
| Unknown* | 10 | €82.60 | OTC Trade |
12:31:32 - 29-Oct-25 |
| Unknown* | 3 | €82.40 | OTC Trade |
11:44:14 - 29-Oct-25 |
| Unknown* | 5 | €82.40 | OTC Trade |
11:44:14 - 29-Oct-25 |
| Unknown* | 2,004 | €0.00 | SI Trade |
14:34:29 - 28-Oct-25 |
| Unknown* | 2,004 | €82.40 | SI Trade |
11:27:22 - 28-Oct-25 |
| Unknown* | -2,004 | €81.10 | SI Trade Correction |
11:27:22 - 28-Oct-25 |
| Unknown* | 1 | €81.10 | OTC Trade |
11:27:22 - 28-Oct-25 |
| Unknown* | 0 | €81.10 | SI Trade |
16:00:05 - 27-Oct-25 |
| Unknown* | 0 | €81.40 | SI Trade |
09:39:11 - 27-Oct-25 |
| Unknown* | 0 | €81.30 | SI Trade |
09:37:37 - 27-Oct-25 |
| Unknown* | 0 | €82.90 | OTC Trade |
08:00:29 - 27-Oct-25 |
| Unknown* | 0 | €81.70 | SI Trade |
08:00:14 - 27-Oct-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
14:19:35 - 24-Oct-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
14:19:32 - 24-Oct-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
14:19:28 - 24-Oct-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
14:19:23 - 24-Oct-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
14:19:04 - 24-Oct-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
14:18:58 - 24-Oct-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
14:18:54 - 24-Oct-25 |
| Unknown* | 0 | €81.30 | SI Trade |
08:35:21 - 23-Oct-25 |
| Unknown* | 668 | €0.00 | SI Trade |
15:05:18 - 22-Oct-25 |
| Unknown* | 668 | €80.00 | SI Trade |
08:15:09 - 22-Oct-25 |
| Unknown* | -668 | €82.60 | SI Trade Correction |
08:15:09 - 22-Oct-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:15:09 - 22-Oct-25 |
| Unknown* | 0 | €81.20 | SI Trade |
11:44:08 - 17-Oct-25 |
| Unknown* | 4 | €80.90 | OTC Trade |
11:29:55 - 17-Oct-25 |
| Unknown* | 1,650 | €0.00 | SI Trade |
15:43:17 - 16-Oct-25 |
| Unknown* | 1,650 | €82.10 | SI Trade |
13:07:22 - 16-Oct-25 |
| Unknown* | -1,650 | €82.20 | SI Trade Correction |
13:07:22 - 16-Oct-25 |
| Unknown* | 0 | €82.20 | SI Trade |
13:07:22 - 16-Oct-25 |
| Sell* | 64 | €81.00 | SI Trade |
08:32:14 - 14-Oct-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
09:15:32 - 13-Oct-25 |
| Unknown* | 15,426 | €82.20 | OTC Trade |
14:32:26 - 09-Oct-25 |
| Unknown* | 15,426 | €82.20 | OTC Trade |
14:27:31 - 09-Oct-25 |
| Unknown* | 330 | €0.00 | SI Trade |
15:43:36 - 08-Oct-25 |
| Unknown* | 330 | €82.00 | SI Trade |
08:07:34 - 08-Oct-25 |
| Unknown* | -330 | €82.40 | SI Trade Correction |
08:07:34 - 08-Oct-25 |
| Unknown* | 0 | €82.40 | SI Trade |
08:07:34 - 08-Oct-25 |
| Unknown* | 0 | €81.90 | SI Trade |
08:02:10 - 08-Oct-25 |
| Sell* | 35 | €82.40 | SI Trade |
08:42:17 - 06-Oct-25 |
| Unknown* | 1 | €82.80 | OTC Trade |
14:32:10 - 02-Oct-25 |
| Unknown* | 1 | €82.80 | OTC Trade |
14:32:10 - 02-Oct-25 |
| Buy* | 14 | €82.40 | SI Trade |
08:49:12 - 02-Oct-25 |
| Unknown* | 0 | €80.90 | OTC Trade |
16:07:20 - 30-Sep-25 |
| Unknown* | 0 | €80.90 | OTC Trade |
16:07:20 - 30-Sep-25 |
| Unknown* | 0 | €80.90 | OTC Trade |
16:07:20 - 30-Sep-25 |
| Unknown* | 0 | €80.80 | OTC Trade |
15:38:43 - 30-Sep-25 |
| Unknown* | 0 | €80.80 | OTC Trade |
15:36:52 - 30-Sep-25 |
| Unknown* | 0 | €81.90 | OTC Trade |
08:59:17 - 29-Sep-25 |
| Unknown* | 0 | €80.90 | SI Trade |
15:02:06 - 26-Sep-25 |
| Unknown* | 3 | €81.20 | OTC Trade |
16:02:45 - 24-Sep-25 |
| Unknown* | 0 | €81.20 | SI Trade |
16:02:40 - 24-Sep-25 |
| Unknown* | 495 | €81.40 | SI Trade |
15:36:10 - 24-Sep-25 |
| Unknown* | -495 | €0.00 | SI Trade Correction |
15:36:10 - 24-Sep-25 |
| Unknown* | 495 | €0.00 | SI Trade |
15:36:10 - 24-Sep-25 |
| Unknown* | 5 | €81.30 | OTC Trade |
15:29:41 - 24-Sep-25 |
| Unknown* | 0 | €81.20 | SI Trade |
08:09:35 - 24-Sep-25 |
| Unknown* | 1 | €81.70 | OTC Trade |
08:00:01 - 24-Sep-25 |
| Unknown* | 330 | €0.00 | SI Trade |
15:34:17 - 23-Sep-25 |
| Unknown* | 330 | €81.70 | SI Trade |
14:43:03 - 23-Sep-25 |
| Unknown* | -330 | €81.50 | SI Trade Correction |
14:43:03 - 23-Sep-25 |
| Unknown* | 0 | €81.50 | SI Trade |
14:43:03 - 23-Sep-25 |
| Unknown* | 0 | €81.30 | SI Trade |
08:00:18 - 23-Sep-25 |
| Unknown* | 2 | €82.50 | OTC Trade |
08:42:32 - 22-Sep-25 |
| Unknown* | 1 | €82.00 | OTC Trade |
08:17:44 - 22-Sep-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
08:17:44 - 22-Sep-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
08:17:44 - 22-Sep-25 |
| Unknown* | 26 | €81.10 | OTC Trade |
15:01:40 - 19-Sep-25 |
| Unknown* | 26 | €80.60 | OTC Trade |
08:06:25 - 19-Sep-25 |
| Unknown* | 0 | €79.10 | OTC Trade |
15:07:28 - 18-Sep-25 |
| Unknown* | 0 | €79.40 | OTC Trade |
14:53:03 - 18-Sep-25 |
| Unknown* | 2 | €79.00 | OTC Trade |
14:38:44 - 18-Sep-25 |
| Unknown* | 0 | €77.70 | SI Trade |
14:04:10 - 18-Sep-25 |
| Unknown* | 2 | €77.80 | OTC Trade |
13:55:08 - 18-Sep-25 |
| Unknown* | 1 | €77.80 | OTC Trade |
11:47:32 - 18-Sep-25 |
| Unknown* | 0 | €78.00 | OTC Trade |
11:18:36 - 18-Sep-25 |
| Unknown* | 0 | €79.40 | SI Trade |
09:03:26 - 18-Sep-25 |
| Buy* | 13 | €78.50 | SI Trade |
16:26:55 - 17-Sep-25 |
| Unknown* | 4 | €78.70 | OTC Trade |
15:27:46 - 17-Sep-25 |
| Unknown* | 0 | €78.90 | SI Trade |
15:19:54 - 17-Sep-25 |
| Unknown* | 0 | €78.00 | OTC Trade |
12:11:51 - 17-Sep-25 |
| Unknown* | 0 | €78.00 | OTC Trade |
12:11:51 - 17-Sep-25 |
| Unknown* | 1 | €78.30 | OTC Trade |
11:26:56 - 17-Sep-25 |
| Unknown* | 1 | €79.10 | OTC Trade |
09:57:06 - 17-Sep-25 |
| Sell* | 14 | €79.10 | SI Trade |
09:17:51 - 17-Sep-25 |
| Unknown* | 0 | €79.80 | OTC Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 238 | €79.30 | OTC Trade |
16:01:33 - 16-Sep-25 |
| Unknown* | 168 | €79.35 | OTC Trade |
16:01:33 - 16-Sep-25 |
| Unknown* | 3 | €81.30 | OTC Trade |
10:30:18 - 15-Sep-25 |
| Unknown* | 0 | €81.60 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | €81.60 | SI Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 960 | €81.00 | SI Trade |
14:09:09 - 12-Sep-25 |
| Unknown* | -960 | €0.00 | SI Trade Correction |
14:09:09 - 12-Sep-25 |
| Unknown* | 960 | €0.00 | SI Trade |
14:09:09 - 12-Sep-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
11:37:04 - 12-Sep-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
11:37:04 - 12-Sep-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
11:37:04 - 12-Sep-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
11:37:04 - 12-Sep-25 |