| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €87.20 | OTC Trade |
14:49:49 - 22-Jul-25 |
| Unknown* | 0 | €87.20 | OTC Trade |
14:40:29 - 22-Jul-25 |
| Unknown* | 0 | €87.10 | OTC Trade |
11:43:49 - 22-Jul-25 |
| Unknown* | 0 | €88.70 | OTC Trade |
09:09:37 - 22-Jul-25 |
| Unknown* | 0 | €88.80 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 0 | €88.80 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 0 | €88.80 | OTC Trade |
08:00:01 - 22-Jul-25 |
| Unknown* | 0 | €87.30 | OTC Trade |
14:47:41 - 21-Jul-25 |
| Unknown* | 0 | €87.80 | SI Trade |
12:37:12 - 21-Jul-25 |
| Unknown* | 0 | €88.20 | OTC Trade |
11:30:02 - 21-Jul-25 |
| Unknown* | 4 | €88.00 | OTC Trade |
08:51:12 - 21-Jul-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
08:21:19 - 21-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
08:00:01 - 21-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €87.30 | OTC Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €87.30 | OTC Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €87.60 | OTC Trade |
14:59:14 - 18-Jul-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:39:51 - 18-Jul-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
12:39:33 - 18-Jul-25 |
| Unknown* | 0 | €86.60 | OTC Trade |
10:45:40 - 18-Jul-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
09:13:35 - 18-Jul-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
08:21:20 - 18-Jul-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
08:21:18 - 18-Jul-25 |
| Unknown* | 0 | €86.10 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €86.10 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €86.10 | OTC Trade |
08:00:16 - 18-Jul-25 |
| Unknown* | 0 | €86.10 | OTC Trade |
08:00:16 - 18-Jul-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
16:24:50 - 17-Jul-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
16:12:35 - 17-Jul-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
15:09:34 - 17-Jul-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
15:09:21 - 17-Jul-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
14:56:17 - 17-Jul-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
12:45:11 - 17-Jul-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
11:34:07 - 17-Jul-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
10:48:42 - 17-Jul-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
10:46:03 - 17-Jul-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
10:36:09 - 17-Jul-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 0 | €84.90 | OTC Trade |
09:05:37 - 16-Jul-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
08:33:38 - 16-Jul-25 |
| Unknown* | 0 | €86.20 | SI Trade |
08:05:57 - 16-Jul-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
15:19:15 - 15-Jul-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
14:11:37 - 15-Jul-25 |
| Unknown* | 0 | €87.20 | OTC Trade |
09:08:39 - 15-Jul-25 |
| Unknown* | 0 | €87.20 | OTC Trade |
08:21:30 - 15-Jul-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €88.40 | SI Trade |
08:00:10 - 15-Jul-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
14:16:00 - 14-Jul-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:32 - 14-Jul-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:21:29 - 14-Jul-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:21:27 - 14-Jul-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:21:26 - 14-Jul-25 |
| Unknown* | 0 | €87.40 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €87.10 | OTC Trade |
16:09:16 - 11-Jul-25 |
| Unknown* | 0 | €87.10 | OTC Trade |
14:31:47 - 11-Jul-25 |
| Unknown* | 0 | €87.10 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | €87.40 | SI Trade |
10:02:55 - 11-Jul-25 |
| Unknown* | 4 | €87.30 | OTC Trade |
09:07:27 - 11-Jul-25 |
| Unknown* | 0 | €87.40 | OTC Trade |
08:21:28 - 11-Jul-25 |
| Unknown* | 0 | €87.60 | OTC Trade |
08:01:25 - 11-Jul-25 |
| Unknown* | 0 | €87.40 | OTC Trade |
08:00:14 - 11-Jul-25 |
| Unknown* | 0 | €87.40 | OTC Trade |
08:00:14 - 11-Jul-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
14:32:13 - 10-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
14:22:23 - 10-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
14:22:21 - 10-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
14:22:18 - 10-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
14:22:17 - 10-Jul-25 |
| Unknown* | 0 | €87.20 | OTC Trade |
11:59:56 - 10-Jul-25 |
| Unknown* | 0 | €87.40 | OTC Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 0 | €88.70 | OTC Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 0 | €87.40 | SI Trade |
08:00:25 - 10-Jul-25 |
| Sell* | 50 | €87.90 | SI Trade |
15:57:11 - 09-Jul-25 |
| Unknown* | 4 | €89.10 | OTC Trade |
14:18:46 - 09-Jul-25 |
| Unknown* | 0 | €87.90 | OTC Trade |
13:41:54 - 09-Jul-25 |
| Unknown* | 0 | €87.90 | OTC Trade |
12:47:14 - 09-Jul-25 |
| Unknown* | 0 | €88.30 | SI Trade |
11:00:00 - 09-Jul-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:20:44 - 09-Jul-25 |
| Unknown* | 1 | €88.10 | OTC Trade |
15:59:32 - 08-Jul-25 |
| Unknown* | 0 | €87.90 | OTC Trade |
14:57:38 - 08-Jul-25 |
| Unknown* | 4 | €88.10 | OTC Trade |
11:17:45 - 08-Jul-25 |
| Unknown* | 0 | €87.80 | OTC Trade |
09:26:10 - 08-Jul-25 |
| Unknown* | 0 | €87.10 | OTC Trade |
08:20:55 - 08-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
08:20:50 - 08-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
08:20:49 - 08-Jul-25 |
| Unknown* | 8 | €87.60 | OTC Trade |
08:13:05 - 08-Jul-25 |
| Unknown* | 8 | €87.60 | OTC Trade |
08:13:05 - 08-Jul-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:00:24 - 08-Jul-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:00:24 - 08-Jul-25 |
| Unknown* | 0 | €86.90 | SI Trade |
08:00:24 - 08-Jul-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
14:33:33 - 07-Jul-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
12:23:28 - 07-Jul-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
11:17:50 - 07-Jul-25 |
| Unknown* | 0 | €86.60 | OTC Trade |
08:21:00 - 07-Jul-25 |
| Unknown* | 0 | €86.60 | OTC Trade |
08:20:59 - 07-Jul-25 |
| Unknown* | 0 | €87.10 | OTC Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 0 | €87.10 | OTC Trade |
08:00:23 - 07-Jul-25 |
| Unknown* | 0 | €87.30 | OTC Trade |
15:32:16 - 04-Jul-25 |
| Unknown* | 4 | €87.00 | OTC Trade |
10:32:28 - 04-Jul-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
08:00:20 - 04-Jul-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
08:00:20 - 04-Jul-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
08:00:20 - 04-Jul-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
08:00:19 - 04-Jul-25 |
| Unknown* | 200 | €87.00 | OTC Trade |
10:09:07 - 03-Jul-25 |
| Unknown* | 0 | €86.60 | OTC Trade |
08:20:47 - 03-Jul-25 |
| Unknown* | 0 | €86.60 | OTC Trade |
08:20:45 - 03-Jul-25 |
| Buy* | 50 | €87.40 | SI Trade |
08:15:16 - 03-Jul-25 |
| Unknown* | 0 | €87.40 | OTC Trade |
08:12:10 - 03-Jul-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
08:06:58 - 03-Jul-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
15:52:21 - 02-Jul-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
15:26:13 - 02-Jul-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
15:25:58 - 02-Jul-25 |
| Unknown* | 4 | €86.70 | OTC Trade |
14:40:36 - 02-Jul-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
09:14:59 - 02-Jul-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:25:00 - 02-Jul-25 |
| Unknown* | 0 | €86.20 | SI Trade |
08:00:18 - 02-Jul-25 |
| Unknown* | 0 | €86.10 | OTC Trade |
08:00:18 - 02-Jul-25 |
| Unknown* | 0 | €86.20 | SI Trade |
08:00:18 - 02-Jul-25 |
| Unknown* | 40 | €85.90 | OTC Trade |
16:13:01 - 01-Jul-25 |
| Unknown* | 0 | €85.00 | SI Trade |
13:02:45 - 01-Jul-25 |
| Unknown* | 0 | €85.60 | SI Trade |
08:52:50 - 01-Jul-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:00:15 - 01-Jul-25 |
| Sell* | 1 | €85.90 | SI Trade |
08:00:10 - 01-Jul-25 |
| Unknown* | 0 | €85.90 | SI Trade |
08:00:10 - 01-Jul-25 |
| Sell* | 51 | €86.10 | SI Trade |
15:39:39 - 30-Jun-25 |
| Unknown* | 4 | €86.30 | OTC Trade |
11:50:06 - 30-Jun-25 |
| Unknown* | 0 | €83.70 | SI Trade |
11:31:17 - 27-Jun-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
09:06:05 - 27-Jun-25 |
| Unknown* | 0 | €82.90 | SI Trade |
08:07:33 - 27-Jun-25 |
| Sell* | 30 | €82.20 | SI Trade |
14:48:46 - 26-Jun-25 |
| Unknown* | 0 | €83.40 | SI Trade |
08:16:23 - 26-Jun-25 |
| Unknown* | 15,677 | €83.10 | OTC Trade |
15:48:14 - 25-Jun-25 |
| Unknown* | 15,677 | €83.10 | OTC Trade |
15:47:08 - 25-Jun-25 |
| Unknown* | 681 | €82.9906 | OTC Trade |
17:37:30 - 24-Jun-25 |
| Buy* | 50 | €82.50 | SI Trade |
08:30:37 - 23-Jun-25 |
| Unknown* | 0 | €83.20 | SI Trade |
14:59:36 - 20-Jun-25 |
| Sell* | 10 | €82.70 | SI Trade |
14:19:38 - 20-Jun-25 |
| Sell* | 50 | €82.50 | SI Trade |
12:47:37 - 20-Jun-25 |
| Sell* | 30 | €82.00 | SI Trade |
12:42:59 - 20-Jun-25 |
| Unknown* | 0 | €82.60 | SI Trade |
10:00:41 - 20-Jun-25 |
| Unknown* | 0 | €82.30 | SI Trade |
16:11:25 - 19-Jun-25 |
| Unknown* | 0 | €82.40 | SI Trade |
15:33:53 - 19-Jun-25 |
| Unknown* | 0 | €82.50 | SI Trade |
11:52:38 - 19-Jun-25 |
| Unknown* | 0 | €83.50 | OTC Trade |
16:27:10 - 18-Jun-25 |
| Unknown* | 0 | €85.90 | SI Trade |
08:16:36 - 18-Jun-25 |
| Unknown* | 0 | €85.60 | SI Trade |
10:03:58 - 16-Jun-25 |
| Unknown* | 0 | €85.90 | SI Trade |
09:00:25 - 16-Jun-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:22:16 - 16-Jun-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:05:53 - 16-Jun-25 |
| Unknown* | 0 | €85.40 | SI Trade |
14:45:09 - 13-Jun-25 |
| Unknown* | 3 | €85.70 | OTC Trade |
13:16:15 - 13-Jun-25 |
| Unknown* | 0 | €87.90 | SI Trade |
08:00:14 - 13-Jun-25 |
| Unknown* | 2 | €86.90 | OTC Trade |
08:00:05 - 12-Jun-25 |
| Unknown* | 583 | €87.21887 | OTC Trade |
17:23:33 - 11-Jun-25 |
| Unknown* | 0 | €87.20 | SI Trade |
16:29:34 - 11-Jun-25 |
| Unknown* | 0 | €87.20 | SI Trade |
14:35:15 - 11-Jun-25 |
| Unknown* | 0 | €86.90 | OTC Trade |
10:36:55 - 09-Jun-25 |
| Unknown* | 0 | €87.00 | SI Trade |
08:00:17 - 09-Jun-25 |
| Unknown* | 758 | €88.10 | OTC Trade |
16:36:27 - 05-Jun-25 |
| Unknown* | 758 | €88.10 | OTC Trade |
15:37:25 - 05-Jun-25 |
| Unknown* | 758 | €88.10 | OTC Trade |
15:37:24 - 05-Jun-25 |
| Unknown* | 0 | €87.70 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €88.40 | SI Trade |
08:17:05 - 04-Jun-25 |
| Unknown* | 0 | €87.10 | SI Trade |
13:50:06 - 03-Jun-25 |
| Unknown* | 20,000 | €87.90 | OTC Trade |
14:02:37 - 02-Jun-25 |
| Unknown* | 20,000 | €87.90 | OTC Trade |
14:02:36 - 02-Jun-25 |
| Unknown* | 0 | €87.90 | OTC Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 0 | €86.90 | SI Trade |
14:37:25 - 29-May-25 |
| Unknown* | 50,000 | €86.40 | OTC Trade |
09:26:52 - 29-May-25 |
| Unknown* | 50,000 | €86.40 | OTC Trade |
09:05:23 - 29-May-25 |
| Unknown* | 50,000 | €86.40 | OTC Trade |
09:05:04 - 29-May-25 |
| Unknown* | 45,972 | €85.20 | OTC Trade |
17:12:20 - 28-May-25 |
| Unknown* | 45,972 | €85.20 | OTC Trade |
17:12:19 - 28-May-25 |
| Unknown* | 0 | €84.30 | SI Trade |
16:27:55 - 23-May-25 |
| Unknown* | 0 | €85.60 | SI Trade |
15:57:11 - 22-May-25 |
| Unknown* | 0 | €86.80 | SI Trade |
08:17:25 - 21-May-25 |
| Unknown* | 1 | €85.90 | OTC Trade |
09:43:17 - 20-May-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
08:00:18 - 20-May-25 |
| Unknown* | 13 | €85.50 | OTC Trade |
11:18:52 - 19-May-25 |
| Unknown* | 25 | €85.80 | OTC Trade |
08:26:37 - 19-May-25 |
| Unknown* | 15 | €85.80 | OTC Trade |
08:26:34 - 19-May-25 |