| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 758 | €88.10 | OTC Trade |
16:36:27 - 05-Jun-25 |
| Unknown* | 758 | €88.10 | OTC Trade |
15:37:25 - 05-Jun-25 |
| Unknown* | 758 | €88.10 | OTC Trade |
15:37:24 - 05-Jun-25 |
| Unknown* | 0 | €87.70 | SI Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €88.40 | SI Trade |
08:17:05 - 04-Jun-25 |
| Unknown* | 0 | €87.10 | SI Trade |
13:50:06 - 03-Jun-25 |
| Unknown* | 20,000 | €87.90 | OTC Trade |
14:02:37 - 02-Jun-25 |
| Unknown* | 20,000 | €87.90 | OTC Trade |
14:02:36 - 02-Jun-25 |
| Unknown* | 0 | €87.90 | OTC Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 0 | €86.90 | SI Trade |
14:37:25 - 29-May-25 |
| Unknown* | 50,000 | €86.40 | OTC Trade |
09:26:52 - 29-May-25 |
| Unknown* | 50,000 | €86.40 | OTC Trade |
09:05:23 - 29-May-25 |
| Unknown* | 50,000 | €86.40 | OTC Trade |
09:05:04 - 29-May-25 |
| Unknown* | 45,972 | €85.20 | OTC Trade |
17:12:20 - 28-May-25 |
| Unknown* | 45,972 | €85.20 | OTC Trade |
17:12:19 - 28-May-25 |
| Unknown* | 0 | €84.30 | SI Trade |
16:27:55 - 23-May-25 |
| Unknown* | 0 | €85.60 | SI Trade |
15:57:11 - 22-May-25 |
| Unknown* | 0 | €86.80 | SI Trade |
08:17:25 - 21-May-25 |
| Unknown* | 1 | €85.90 | OTC Trade |
09:43:17 - 20-May-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
08:00:18 - 20-May-25 |
| Unknown* | 13 | €85.50 | OTC Trade |
11:18:52 - 19-May-25 |
| Unknown* | 25 | €85.80 | OTC Trade |
08:26:37 - 19-May-25 |
| Unknown* | 15 | €85.80 | OTC Trade |
08:26:34 - 19-May-25 |
| Unknown* | 1 | €86.30 | OTC Trade |
08:21:21 - 19-May-25 |
| Sell* | 11 | €85.30 | SI Trade |
08:03:50 - 19-May-25 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:28 - 19-May-25 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:28 - 19-May-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:28 - 19-May-25 |
| Sell* | 1 | €84.50 | SI Trade |
08:00:28 - 19-May-25 |
| Unknown* | 4 | €84.50 | OTC Trade |
08:00:28 - 19-May-25 |
| Unknown* | 0 | €86.60 | SI Trade |
14:41:55 - 16-May-25 |
| Unknown* | 0 | €86.60 | SI Trade |
14:40:24 - 16-May-25 |
| Unknown* | 0 | €87.50 | SI Trade |
09:43:59 - 16-May-25 |
| Unknown* | 50,000 | €87.60 | OTC Trade |
13:14:53 - 15-May-25 |
| Unknown* | 0 | €86.80 | SI Trade |
10:44:47 - 15-May-25 |
| Unknown* | 5 | €86.10 | OTC Trade |
08:37:04 - 15-May-25 |
| Unknown* | 0 | €87.00 | SI Trade |
08:06:24 - 15-May-25 |
| Unknown* | 0 | €87.10 | OTC Trade |
08:00:09 - 15-May-25 |
| Unknown* | 0 | €87.10 | SI Trade |
08:00:08 - 15-May-25 |
| Unknown* | 10,000 | €87.40 | OTC Trade |
13:59:22 - 14-May-25 |
| Unknown* | 0 | €88.20 | SI Trade |
08:16:00 - 14-May-25 |
| Unknown* | 0 | €88.10 | SI Trade |
15:14:40 - 13-May-25 |
| Unknown* | 0 | €87.50 | SI Trade |
13:16:46 - 13-May-25 |
| Unknown* | 0 | €87.10 | SI Trade |
16:23:51 - 12-May-25 |
| Buy* | 60 | €88.00 | SI Trade |
16:09:58 - 09-May-25 |
| Unknown* | 0 | €86.90 | SI Trade |
14:04:28 - 08-May-25 |
| Unknown* | 0 | €87.90 | SI Trade |
08:16:49 - 07-May-25 |
| Unknown* | 15 | €86.90 | OTC Trade |
11:32:53 - 06-May-25 |
| Unknown* | 118 | €87.20 | OTC Trade |
09:59:04 - 06-May-25 |
| Unknown* | 450 | €87.20 | OTC Trade |
09:59:04 - 06-May-25 |
| Unknown* | 0 | €88.20 | SI Trade |
09:23:10 - 06-May-25 |
| Unknown* | 25 | €88.20 | OTC Trade |
08:17:37 - 06-May-25 |
| Unknown* | 62,983 | €89.50 | OTC Trade |
15:01:07 - 05-May-25 |
| Unknown* | 62,983 | €89.50 | OTC Trade |
14:59:26 - 05-May-25 |
| Unknown* | 5 | €89.30 | SI Trade |
08:50:44 - 05-May-25 |
| Unknown* | 0 | €89.80 | SI Trade |
08:02:31 - 05-May-25 |
| Unknown* | 0 | €89.30 | OTC Trade |
08:01:39 - 05-May-25 |
| Unknown* | 0 | €88.60 | OTC Trade |
15:46:11 - 02-May-25 |
| Unknown* | 0 | €88.10 | SI Trade |
15:18:26 - 02-May-25 |
| Unknown* | 0 | €88.10 | SI Trade |
15:18:24 - 02-May-25 |
| Unknown* | 0 | €88.70 | SI Trade |
13:24:00 - 02-May-25 |
| Unknown* | 0 | €88.40 | OTC Trade |
08:21:05 - 02-May-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:00:23 - 02-May-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:23 - 02-May-25 |
| Unknown* | 0 | €88.00 | SI Trade |
11:16:26 - 30-Apr-25 |
| Unknown* | 0 | €87.80 | SI Trade |
10:32:25 - 28-Apr-25 |
| Unknown* | 0 | €87.90 | SI Trade |
08:55:20 - 25-Apr-25 |
| Unknown* | 0 | €87.90 | SI Trade |
13:08:33 - 24-Apr-25 |
| Unknown* | 0 | €88.10 | SI Trade |
12:55:26 - 24-Apr-25 |
| Unknown* | 0 | €88.80 | SI Trade |
08:03:03 - 24-Apr-25 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:15 - 24-Apr-25 |
| Unknown* | 0 | €89.00 | SI Trade |
11:11:11 - 23-Apr-25 |
| Unknown* | 0 | €89.00 | SI Trade |
10:05:31 - 23-Apr-25 |
| Unknown* | 0 | €89.80 | SI Trade |
08:12:05 - 23-Apr-25 |
| Unknown* | 0 | €88.60 | SI Trade |
11:34:01 - 22-Apr-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:21 - 22-Apr-25 |
| Unknown* | 0 | €89.10 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 0 | €88.80 | SI Trade |
13:16:01 - 16-Apr-25 |
| Unknown* | 0 | €88.40 | OTC Trade |
08:42:28 - 16-Apr-25 |
| Unknown* | 0 | €88.30 | SI Trade |
08:00:19 - 16-Apr-25 |
| Buy* | 5 | €88.60 | SI Trade |
15:22:09 - 15-Apr-25 |
| Unknown* | 0 | €88.70 | SI Trade |
14:30:53 - 15-Apr-25 |
| Buy* | 6 | €87.70 | SI Trade |
08:29:15 - 15-Apr-25 |
| Unknown* | 0 | €87.30 | SI Trade |
08:06:25 - 15-Apr-25 |
| Unknown* | 0 | €87.30 | OTC Trade |
15:09:04 - 14-Apr-25 |
| Unknown* | 0 | €86.70 | SI Trade |
14:25:09 - 14-Apr-25 |
| Unknown* | 12,627 | €86.40 | OTC Trade |
12:31:58 - 14-Apr-25 |
| Unknown* | 12,627 | €86.40 | OTC Trade |
12:31:57 - 14-Apr-25 |
| Unknown* | 0 | €86.20 | SI Trade |
08:08:20 - 14-Apr-25 |
| Unknown* | 0 | €86.60 | SI Trade |
08:00:29 - 14-Apr-25 |
| Unknown* | 0 | €84.40 | SI Trade |
10:23:20 - 11-Apr-25 |
| Unknown* | 62,983 | €84.10 | OTC Trade |
11:45:02 - 09-Apr-25 |
| Unknown* | 62,983 | €84.10 | OTC Trade |
11:40:54 - 09-Apr-25 |
| Unknown* | 0 | €83.90 | SI Trade |
10:47:29 - 09-Apr-25 |
| Unknown* | 0 | €83.80 | SI Trade |
08:13:54 - 09-Apr-25 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:05 - 09-Apr-25 |
| Unknown* | 0 | €83.40 | SI Trade |
08:00:05 - 09-Apr-25 |
| Unknown* | 2,681 | €84.8907 | OTC Trade |
16:19:06 - 08-Apr-25 |
| Unknown* | 2,872 | €84.8714 | OTC Trade |
16:19:04 - 08-Apr-25 |
| Unknown* | 1,723 | €84.8855 | OTC Trade |
16:18:54 - 08-Apr-25 |
| Unknown* | 0 | €84.60 | OTC Trade |
08:00:12 - 08-Apr-25 |
| Unknown* | 0 | €84.40 | SI Trade |
14:23:53 - 07-Apr-25 |
| Unknown* | 3 | €84.10 | OTC Trade |
11:00:55 - 07-Apr-25 |
| Sell* | 3 | €83.00 | SI Trade |
09:36:17 - 07-Apr-25 |
| Unknown* | 2 | €86.30 | OTC Trade |
08:04:13 - 07-Apr-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
08:02:45 - 07-Apr-25 |
| Unknown* | 0 | €80.40 | OTC Trade |
08:02:44 - 07-Apr-25 |
| Unknown* | 1 | €80.40 | OTC Trade |
08:02:44 - 07-Apr-25 |
| Unknown* | 0 | €80.40 | OTC Trade |
08:02:44 - 07-Apr-25 |
| Unknown* | 0 | €80.40 | OTC Trade |
08:02:43 - 07-Apr-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:02:43 - 07-Apr-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:02:43 - 07-Apr-25 |
| Sell* | 34 | €86.00 | SI Trade |
15:09:23 - 04-Apr-25 |
| Sell* | 34 | €86.00 | SI Trade |
15:09:23 - 04-Apr-25 |
| Sell* | 15 | €86.00 | SI Trade |
11:41:17 - 04-Apr-25 |
| Sell* | 15 | €86.00 | SI Trade |
11:41:17 - 04-Apr-25 |
| Sell* | 84 | €86.10 | SI Trade |
11:38:50 - 04-Apr-25 |
| Sell* | 10 | €86.00 | SI Trade |
11:26:26 - 04-Apr-25 |
| Sell* | 10 | €86.00 | SI Trade |
11:26:26 - 04-Apr-25 |
| Sell* | 73 | €86.10 | SI Trade |
11:24:57 - 04-Apr-25 |
| Sell* | 24 | €86.00 | SI Trade |
11:03:39 - 04-Apr-25 |
| Sell* | 24 | €86.00 | SI Trade |
11:03:39 - 04-Apr-25 |
| Buy* | 34 | €86.20 | SI Trade |
10:50:02 - 04-Apr-25 |
| Buy* | 34 | €86.20 | SI Trade |
10:50:02 - 04-Apr-25 |
| Buy* | 18 | €86.30 | SI Trade |
10:28:08 - 04-Apr-25 |
| Buy* | 18 | €86.30 | SI Trade |
10:28:08 - 04-Apr-25 |
| Unknown* | 9 | €86.10 | SI Trade |
10:08:48 - 04-Apr-25 |
| Unknown* | 11 | €86.00 | SI Trade |
09:53:02 - 04-Apr-25 |
| Unknown* | 11 | €86.00 | SI Trade |
09:53:02 - 04-Apr-25 |
| Unknown* | 47 | €86.10 | SI Trade |
09:41:38 - 04-Apr-25 |
| Sell* | 42 | €86.00 | SI Trade |
08:16:00 - 04-Apr-25 |
| Sell* | 42 | €86.00 | SI Trade |
08:16:00 - 04-Apr-25 |
| Buy* | 67 | €86.00 | SI Trade |
15:35:38 - 03-Apr-25 |
| Buy* | 67 | €86.00 | SI Trade |
15:35:38 - 03-Apr-25 |
| Buy* | 23 | €86.05 | SI Trade |
15:23:43 - 03-Apr-25 |
| Sell* | 49 | €86.10 | SI Trade |
10:36:08 - 03-Apr-25 |
| Sell* | 8 | €86.00 | SI Trade |
10:17:18 - 03-Apr-25 |
| Sell* | 8 | €86.00 | SI Trade |
10:17:18 - 03-Apr-25 |
| Sell* | 6 | €85.90 | SI Trade |
10:13:54 - 03-Apr-25 |
| Sell* | 22 | €86.10 | SI Trade |
09:05:17 - 03-Apr-25 |
| Buy* | 40 | €86.60 | SI Trade |
08:45:39 - 03-Apr-25 |
| Unknown* | 1 | €86.00 | OTC Trade |
08:07:07 - 03-Apr-25 |
| Unknown* | 359 | €85.20 | OTC Trade |
08:02:13 - 03-Apr-25 |
| Buy* | 21 | €86.80 | SI Trade |
16:10:01 - 02-Apr-25 |
| Sell* | 22 | €86.20 | SI Trade |
13:14:19 - 02-Apr-25 |
| Sell* | 19 | €86.20 | SI Trade |
13:14:19 - 02-Apr-25 |
| Sell* | 22 | €86.20 | SI Trade |
13:14:19 - 02-Apr-25 |
| Unknown* | 3,829 | €86.5379 | OTC Trade |
12:24:46 - 02-Apr-25 |
| Unknown* | -3,829 | €86.5379 | Correction OTC Trade |
12:24:46 - 02-Apr-25 |
| Sell* | 53 | €86.40 | SI Trade |
09:07:07 - 02-Apr-25 |
| Sell* | 53 | €86.40 | SI Trade |
09:07:07 - 02-Apr-25 |
| Unknown* | 12 | €87.50 | SI Trade Negotiated Trade |
17:20:38 - 01-Apr-25 |
| Unknown* | 0 | €87.40 | SI Trade |
16:07:23 - 01-Apr-25 |
| Sell* | 8 | €86.70 | SI Trade |
15:22:33 - 01-Apr-25 |
| Sell* | 8 | €86.70 | SI Trade |
15:22:33 - 01-Apr-25 |
| Buy* | 24 | €87.40 | SI Trade |
12:51:14 - 01-Apr-25 |
| Unknown* | 0 | €87.50 | SI Trade |
12:19:13 - 01-Apr-25 |
| Buy* | 12 | €87.35 | SI Trade |
12:06:08 - 01-Apr-25 |
| Unknown* | 3 | €87.15 | SI Trade |
12:02:11 - 01-Apr-25 |
| Unknown* | 8 | €87.15 | SI Trade |
12:02:11 - 01-Apr-25 |
| Unknown* | 1 | €87.00 | OTC Trade |
08:34:49 - 01-Apr-25 |
| Sell* | 9 | €87.10 | SI Trade |
08:15:13 - 01-Apr-25 |
| Sell* | 9 | €87.10 | SI Trade |
08:15:13 - 01-Apr-25 |
| Unknown* | 145 | €87.19456 | SI Trade Negotiated Trade |
17:22:22 - 31-Mar-25 |
| Buy* | 11 | €87.40 | SI Trade |
16:28:33 - 31-Mar-25 |
| Buy* | 11 | €87.50 | SI Trade |
16:28:02 - 31-Mar-25 |
| Buy* | 11 | €87.50 | SI Trade |
16:24:30 - 31-Mar-25 |
| Sell* | 6 | €87.30 | SI Trade |
15:21:57 - 31-Mar-25 |
| Sell* | 6 | €87.30 | SI Trade |
15:21:57 - 31-Mar-25 |
| Buy* | 33 | €86.90 | SI Trade |
12:52:10 - 31-Mar-25 |
| Buy* | 8 | €86.10 | SI Trade |
11:27:08 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:17 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:17 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:17 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:17 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:17 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:17 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:16 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:16 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:16 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:16 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:16 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:16 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:16 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:16 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:16 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:16 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:16 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:16 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:16 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:16 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:16 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:16 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:16 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:16 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:16 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:16 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:16 - 31-Mar-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
11:10:16 - 31-Mar-25 |