| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.80 | SI Trade |
13:26:08 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | SI Trade |
08:06:22 - 01-Apr-26 |
| Sell* | 10 | €75.30 | SI Trade |
08:06:22 - 01-Apr-26 |
| Unknown* | 0 | €73.70 | SI Trade |
10:53:19 - 31-Mar-26 |
| Buy* | 1 | €73.70 | SI Trade |
10:51:25 - 31-Mar-26 |
| Unknown* | 0 | €73.70 | SI Trade |
10:47:41 - 31-Mar-26 |
| Sell* | 2 | €73.10 | SI Trade |
16:29:07 - 30-Mar-26 |
| Unknown* | 326 | €73.20 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | -326 | €0.00 | SI Trade Correction |
15:02:01 - 30-Mar-26 |
| Unknown* | 326 | €0.00 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | 1,467 | €73.70 | SI Trade |
14:32:55 - 27-Mar-26 |
| Unknown* | -1,467 | €0.00 | SI Trade Correction |
14:32:55 - 27-Mar-26 |
| Unknown* | 1,467 | €0.00 | SI Trade |
14:32:55 - 27-Mar-26 |
| Unknown* | 978 | €74.20 | SI Trade |
14:55:36 - 26-Mar-26 |
| Unknown* | -978 | €0.00 | SI Trade Correction |
14:55:36 - 26-Mar-26 |
| Unknown* | 978 | €0.00 | SI Trade |
14:55:36 - 26-Mar-26 |
| Unknown* | 55 | €74.50 | OTC Trade |
13:59:29 - 26-Mar-26 |
| Buy* | 55 | €74.50 | SI Trade |
13:59:29 - 26-Mar-26 |
| Unknown* | 0 | €74.10 | SI Trade |
08:00:15 - 26-Mar-26 |
| Unknown* | 19,762 | €72.70 | SI Trade |
15:27:35 - 25-Mar-26 |
| Unknown* | 2,445 | €0.00 | SI Trade |
15:02:40 - 25-Mar-26 |
| Unknown* | 2,445 | €74.00 | SI Trade |
14:46:42 - 25-Mar-26 |
| Unknown* | -2,445 | €72.70 | SI Trade Correction |
14:46:42 - 25-Mar-26 |
| Unknown* | 19,762 | €72.70 | OTC Trade |
14:46:42 - 25-Mar-26 |
| Unknown* | 22,636 | €72.70 | OTC Trade |
13:17:25 - 25-Mar-26 |
| Unknown* | 22,636 | €72.70 | OTC Trade |
13:16:35 - 25-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
12:17:32 - 25-Mar-26 |
| Unknown* | 0 | €73.70 | SI Trade |
08:23:55 - 25-Mar-26 |
| Unknown* | 44 | €73.40 | OTC Trade |
14:47:25 - 24-Mar-26 |
| Unknown* | 489 | €0.00 | SI Trade |
15:09:06 - 23-Mar-26 |
| Unknown* | 489 | €73.60 | SI Trade |
15:09:06 - 23-Mar-26 |
| Unknown* | -489 | €73.60 | SI Trade Correction |
15:09:06 - 23-Mar-26 |
| Unknown* | 0 | €74.40 | SI Trade |
15:00:56 - 23-Mar-26 |
| Buy* | 100 | €73.90 | SI Trade |
12:17:59 - 23-Mar-26 |
| Buy* | 100 | €72.90 | SI Trade |
11:06:39 - 23-Mar-26 |
| Unknown* | 55 | €72.00 | OTC Trade |
09:12:40 - 23-Mar-26 |
| Sell* | 55 | €72.00 | SI Trade |
09:12:40 - 23-Mar-26 |
| Unknown* | 2 | €72.50 | OTC Trade |
08:02:46 - 23-Mar-26 |
| Sell* | 4 | €73.50 | SI Trade |
15:56:33 - 20-Mar-26 |
| Unknown* | 1 | €73.60 | OTC Trade |
14:10:08 - 20-Mar-26 |
| Sell* | 1 | €73.70 | SI Trade |
13:52:35 - 20-Mar-26 |
| Buy* | 20 | €73.90 | SI Trade |
10:39:32 - 20-Mar-26 |
| Sell* | 2 | €73.50 | SI Trade |
10:09:25 - 20-Mar-26 |
| Unknown* | 492 | €0.00 | SI Trade |
14:43:50 - 19-Mar-26 |
| Unknown* | 492 | €73.20 | SI Trade |
13:15:50 - 19-Mar-26 |
| Unknown* | -492 | €73.50 | SI Trade Correction |
13:15:50 - 19-Mar-26 |
| Sell* | 100 | €73.50 | SI Trade |
13:15:50 - 19-Mar-26 |
| Sell* | 24 | €73.60 | SI Trade |
12:55:04 - 19-Mar-26 |
| Sell* | 8 | €73.60 | SI Trade |
12:55:04 - 19-Mar-26 |
| Sell* | 50 | €73.80 | SI Trade |
11:56:21 - 19-Mar-26 |
| Sell* | 28 | €73.80 | SI Trade |
11:37:18 - 19-Mar-26 |
| Sell* | 100 | €73.70 | SI Trade |
09:39:47 - 19-Mar-26 |
| Unknown* | 0 | €73.90 | SI Trade |
09:28:07 - 19-Mar-26 |
| Sell* | 1 | €73.90 | SI Trade |
09:25:00 - 19-Mar-26 |
| Sell* | 1 | €73.90 | SI Trade |
09:24:50 - 19-Mar-26 |
| Sell* | 1 | €73.90 | SI Trade |
09:24:47 - 19-Mar-26 |
| Sell* | 1 | €73.90 | SI Trade |
09:24:42 - 19-Mar-26 |
| Sell* | 1 | €73.90 | SI Trade |
09:24:40 - 19-Mar-26 |
| Sell* | 2 | €74.00 | SI Trade |
09:16:27 - 19-Mar-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:00:24 - 19-Mar-26 |
| Unknown* | 0 | €75.10 | SI Trade |
14:14:12 - 18-Mar-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:17 - 18-Mar-26 |
| Unknown* | 0 | €74.80 | SI Trade |
08:00:16 - 18-Mar-26 |
| Unknown* | 0 | €75.00 | SI Trade |
14:59:17 - 17-Mar-26 |
| Unknown* | 0 | €74.50 | SI Trade |
09:08:47 - 17-Mar-26 |
| Unknown* | 1,312 | €0.00 | SI Trade |
15:06:09 - 16-Mar-26 |
| Unknown* | 1,312 | €74.30 | SI Trade |
14:36:06 - 16-Mar-26 |
| Unknown* | -1,312 | €74.00 | SI Trade Correction |
14:36:06 - 16-Mar-26 |
| Sell* | 1 | €74.00 | SI Trade |
14:36:06 - 16-Mar-26 |
| Sell* | 1 | €74.00 | SI Trade |
14:35:34 - 16-Mar-26 |
| Sell* | 1 | €74.00 | SI Trade |
14:34:30 - 16-Mar-26 |
| Sell* | 1 | €74.00 | SI Trade |
14:34:12 - 16-Mar-26 |
| Unknown* | 0 | €74.30 | SI Trade |
13:58:00 - 16-Mar-26 |
| Unknown* | 0 | €74.50 | SI Trade |
08:02:27 - 16-Mar-26 |
| Unknown* | 1,148 | €74.50 | SI Trade |
15:34:18 - 13-Mar-26 |
| Unknown* | -1,148 | €74.90 | SI Trade Correction |
15:34:18 - 13-Mar-26 |
| Buy* | 1,148 | €74.90 | SI Trade |
15:34:18 - 13-Mar-26 |
| Unknown* | 984 | €74.50 | SI Trade |
14:33:16 - 13-Mar-26 |
| Unknown* | -984 | €74.90 | SI Trade Correction |
14:33:16 - 13-Mar-26 |
| Unknown* | 984 | €0.00 | SI Trade |
14:33:16 - 13-Mar-26 |
| Buy* | 85 | €74.90 | SI Trade |
08:04:42 - 13-Mar-26 |
| Unknown* | 1 | €73.90 | SI Trade |
08:03:39 - 13-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:03:38 - 13-Mar-26 |
| Unknown* | 492 | €0.00 | SI Trade |
14:25:23 - 12-Mar-26 |
| Unknown* | 492 | €74.40 | SI Trade |
08:02:32 - 12-Mar-26 |
| Unknown* | -492 | €75.60 | SI Trade Correction |
08:02:32 - 12-Mar-26 |
| Unknown* | 22 | €75.60 | OTC Trade |
08:02:32 - 12-Mar-26 |
| Unknown* | 3,936 | €75.40 | SI Trade |
13:56:47 - 11-Mar-26 |
| Unknown* | -3,936 | €0.00 | SI Trade Correction |
13:56:47 - 11-Mar-26 |
| Unknown* | 3,936 | €0.00 | SI Trade |
13:56:47 - 11-Mar-26 |
| Unknown* | 0 | €74.90 | SI Trade |
13:40:48 - 11-Mar-26 |
| Unknown* | 0 | €75.30 | SI Trade |
08:16:03 - 11-Mar-26 |
| Unknown* | 0 | €75.40 | SI Trade |
14:06:44 - 10-Mar-26 |
| Unknown* | 0 | €75.50 | SI Trade |
08:15:59 - 10-Mar-26 |
| Unknown* | 0 | €75.60 | SI Trade |
15:55:34 - 09-Mar-26 |
| Unknown* | 2,952 | €75.40 | SI Trade |
15:10:48 - 09-Mar-26 |
| Unknown* | -2,952 | €0.00 | SI Trade Correction |
15:10:48 - 09-Mar-26 |
| Unknown* | 2,952 | €0.00 | SI Trade |
15:10:48 - 09-Mar-26 |
| Unknown* | 0 | €75.60 | SI Trade |
13:58:20 - 09-Mar-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:10:06 - 09-Mar-26 |
| Unknown* | 5,248 | €0.00 | SI Trade |
15:06:42 - 05-Mar-26 |
| Unknown* | 5,248 | €77.00 | SI Trade |
10:06:48 - 05-Mar-26 |
| Unknown* | -5,248 | €78.20 | SI Trade Correction |
10:06:48 - 05-Mar-26 |
| Unknown* | 0 | €78.20 | SI Trade |
10:06:48 - 05-Mar-26 |
| Unknown* | 0 | €78.20 | SI Trade |
15:14:12 - 04-Mar-26 |
| Unknown* | 492 | €77.60 | SI Trade |
15:17:02 - 03-Mar-26 |
| Unknown* | -492 | €0.00 | SI Trade Correction |
15:17:02 - 03-Mar-26 |
| Unknown* | 492 | €0.00 | SI Trade |
15:17:02 - 03-Mar-26 |
| Unknown* | 2 | €79.10 | OTC Trade |
10:30:43 - 03-Mar-26 |
| Unknown* | 0 | €80.10 | SI Trade |
09:43:00 - 03-Mar-26 |
| Unknown* | 0 | €81.00 | SI Trade |
09:59:05 - 02-Mar-26 |
| Unknown* | 0 | €80.20 | SI Trade |
08:03:27 - 02-Mar-26 |
| Unknown* | 0 | €82.30 | SI Trade |
16:09:38 - 26-Feb-26 |
| Unknown* | 0 | €82.20 | SI Trade |
12:47:34 - 26-Feb-26 |
| Unknown* | 0 | €82.00 | SI Trade |
10:43:54 - 26-Feb-26 |
| Unknown* | 14 | €82.94467 | Currency Conversion Negotiated Trade |
14:38:11 - 25-Feb-26 |
| Unknown* | 0 | €83.30 | SI Trade |
14:30:16 - 25-Feb-26 |
| Unknown* | 492 | €81.30 | SI Trade |
14:23:06 - 25-Feb-26 |
| Unknown* | -492 | €0.00 | SI Trade Correction |
14:23:06 - 25-Feb-26 |
| Unknown* | 492 | €0.00 | SI Trade |
14:23:06 - 25-Feb-26 |
| Unknown* | 0 | €83.70 | SI Trade |
08:20:34 - 25-Feb-26 |
| Unknown* | 1,148 | €0.00 | SI Trade |
14:58:55 - 23-Feb-26 |
| Unknown* | 1,148 | €82.50 | SI Trade |
12:02:42 - 23-Feb-26 |
| Unknown* | -1,148 | €84.20 | SI Trade Correction |
12:02:42 - 23-Feb-26 |
| Buy* | 60 | €84.20 | SI Trade |
12:02:42 - 23-Feb-26 |
| Sell* | 100 | €83.20 | SI Trade |
08:13:30 - 23-Feb-26 |
| Buy* | 65 | €83.90 | SI Trade |
08:09:16 - 23-Feb-26 |
| Unknown* | 656 | €0.00 | SI Trade |
14:52:50 - 20-Feb-26 |
| Unknown* | 656 | €83.60 | SI Trade |
14:32:50 - 20-Feb-26 |
| Unknown* | -656 | €83.80 | SI Trade Correction |
14:32:50 - 20-Feb-26 |
| Sell* | 50 | €83.80 | SI Trade |
14:32:50 - 20-Feb-26 |
| Unknown* | 0 | €83.90 | SI Trade |
09:31:21 - 20-Feb-26 |
| Sell* | 6 | €83.50 | SI Trade |
13:09:32 - 18-Feb-26 |
| Unknown* | 0 | €83.50 | SI Trade |
09:44:35 - 18-Feb-26 |
| Unknown* | 1,148 | €0.00 | SI Trade |
14:38:21 - 17-Feb-26 |
| Unknown* | 1,148 | €83.50 | SI Trade |
13:09:18 - 16-Feb-26 |
| Unknown* | 0 | €84.10 | SI Trade |
13:09:18 - 16-Feb-26 |
| Unknown* | -1,148 | €84.10 | SI Trade Correction |
13:09:18 - 16-Feb-26 |
| Unknown* | 328 | €0.00 | SI Trade |
15:51:52 - 13-Feb-26 |
| Unknown* | 328 | €84.00 | SI Trade |
09:38:30 - 13-Feb-26 |
| Unknown* | -328 | €84.20 | SI Trade Correction |
09:38:30 - 13-Feb-26 |
| Sell* | 28 | €84.20 | SI Trade |
09:38:30 - 13-Feb-26 |
| Unknown* | 0 | €85.30 | SI Trade |
08:17:30 - 13-Feb-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:15:36 - 13-Feb-26 |
| Unknown* | 0 | €85.40 | SI Trade |
08:03:00 - 13-Feb-26 |
| Unknown* | 0 | €84.40 | SI Trade |
14:32:05 - 12-Feb-26 |
| Unknown* | 820 | €0.00 | SI Trade |
15:50:21 - 11-Feb-26 |
| Unknown* | 820 | €84.10 | SI Trade |
08:12:32 - 11-Feb-26 |
| Unknown* | -820 | €84.80 | SI Trade Correction |
08:12:32 - 11-Feb-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:12:32 - 11-Feb-26 |
| Unknown* | 0 | €83.90 | SI Trade |
11:23:09 - 10-Feb-26 |
| Unknown* | 0 | €84.20 | SI Trade |
11:18:43 - 09-Feb-26 |
| Unknown* | 0 | €84.10 | SI Trade |
09:17:13 - 09-Feb-26 |
| Unknown* | 656 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 656 | €84.30 | SI Trade |
15:13:20 - 06-Feb-26 |
| Unknown* | -656 | €84.00 | SI Trade Correction |
15:13:20 - 06-Feb-26 |
| Unknown* | 0 | €84.00 | SI Trade |
15:13:20 - 06-Feb-26 |
| Sell* | 6 | €83.80 | SI Trade |
14:58:39 - 06-Feb-26 |
| Unknown* | 0 | €83.60 | SI Trade |
11:02:07 - 06-Feb-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:00:10 - 05-Feb-26 |
| Unknown* | 21,358 | €83.10 | SI Trade |
15:51:48 - 04-Feb-26 |
| Unknown* | 1,476 | €84.90 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | -1,476 | €0.00 | SI Trade Correction |
14:16:32 - 04-Feb-26 |
| Unknown* | 1,476 | €0.00 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | 0 | €84.00 | OTC Trade |
13:01:55 - 04-Feb-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | €82.60 | SI Trade |
09:23:06 - 03-Feb-26 |
| Unknown* | 0 | €81.70 | SI Trade |
10:03:00 - 30-Jan-26 |
| Unknown* | 6,396 | €0.00 | SI Trade |
14:23:49 - 28-Jan-26 |
| Unknown* | 6,396 | €80.90 | SI Trade |
08:20:00 - 28-Jan-26 |
| Unknown* | -6,396 | €81.30 | SI Trade Correction |
08:20:00 - 28-Jan-26 |
| Unknown* | 0 | €81.30 | SI Trade |
08:20:00 - 28-Jan-26 |
| Unknown* | 0 | €80.50 | SI Trade |
14:14:25 - 27-Jan-26 |
| Unknown* | 8,224 | €78.20 | SI Trade |
14:15:13 - 21-Jan-26 |
| Unknown* | 8,224 | €78.20 | OTC Trade |
13:54:30 - 21-Jan-26 |
| Unknown* | 8,224 | €78.20 | OTC Trade |
13:54:29 - 21-Jan-26 |
| Unknown* | 0 | €78.10 | SI Trade |
12:34:48 - 21-Jan-26 |
| Unknown* | 0 | €78.10 | SI Trade |
11:34:09 - 21-Jan-26 |
| Unknown* | 0 | €78.40 | OTC Trade |
08:04:57 - 19-Jan-26 |
| Unknown* | 0 | €78.40 | OTC Trade |
08:04:55 - 19-Jan-26 |
| Unknown* | 0 | €79.80 | SI Trade |
08:00:08 - 19-Jan-26 |
| Unknown* | 820 | €0.00 | SI Trade |
15:52:47 - 16-Jan-26 |
| Unknown* | 820 | €79.90 | SI Trade |
13:01:30 - 16-Jan-26 |
| Unknown* | -820 | €80.20 | SI Trade Correction |
13:01:30 - 16-Jan-26 |
| Unknown* | 0 | €80.20 | SI Trade |
13:01:30 - 16-Jan-26 |
| Sell* | 20 | €81.70 | SI Trade |
08:05:11 - 15-Jan-26 |
| Unknown* | 0 | €82.50 | SI Trade |
08:00:27 - 15-Jan-26 |
| Unknown* | 8 | €82.10 | OTC Trade |
16:12:11 - 14-Jan-26 |
| Unknown* | 1,476 | €81.90 | SI Trade |
15:53:52 - 14-Jan-26 |
| Unknown* | -1,476 | €0.00 | SI Trade Correction |
15:53:52 - 14-Jan-26 |
| Unknown* | 1,476 | €0.00 | SI Trade |
15:53:52 - 14-Jan-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:07:15 - 14-Jan-26 |
| Unknown* | 0 | €83.10 | OTC Trade |
08:00:03 - 14-Jan-26 |
| Unknown* | 0 | €84.00 | SI Trade |
15:28:55 - 13-Jan-26 |
| Unknown* | 1 | €83.40 | OTC Trade |
14:38:53 - 13-Jan-26 |
| Unknown* | 8,411 | €84.00 | OTC Trade |
14:00:30 - 13-Jan-26 |
| Unknown* | 8,411 | €84.00 | OTC Trade |
14:00:28 - 13-Jan-26 |
| Unknown* | 0 | €83.40 | SI Trade |
13:28:03 - 13-Jan-26 |
| Unknown* | 0 | €83.20 | SI Trade |
13:03:22 - 13-Jan-26 |
| Unknown* | 0 | €83.50 | SI Trade |
15:08:29 - 12-Jan-26 |