| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| 2nd Apr 2026 (Thu) | 67.75 | 75.05 | 67.55 | 74.05 | 0 |
| 1st Apr 2026 (Wed) | 76.00 | 76.00 | 74.10 | 74.35 | 10 |
| 31st Mar 2026 (Tue) | 72.90 | 73.60 | 72.90 | 73.60 | 1 |
| 30th Mar 2026 (Mon) | 73.30 | 73.30 | 73.30 | 73.30 | 328 |
| 27th Mar 2026 (Fri) | 73.90 | 74.15 | 73.90 | 74.15 | 1,467 |
| 26th Mar 2026 (Thu) | 74.05 | 74.45 | 73.40 | 74.45 | 1,088 |
| 25th Mar 2026 (Wed) | 72.90 | 74.35 | 71.10 | 74.35 | 87,241 |
| 24th Mar 2026 (Tue) | 73.30 | 73.60 | 72.60 | 73.30 | 44 |
| 23rd Mar 2026 (Mon) | 71.55 | 73.80 | 69.80 | 73.80 | 859 |
| 20th Mar 2026 (Fri) | 73.40 | 76.00 | 71.60 | 74.15 | 28 |
| 19th Mar 2026 (Thu) | 76.20 | 76.20 | 74.05 | 74.05 | 809 |
| 18th Mar 2026 (Wed) | 74.45 | 75.25 | 72.60 | 75.25 | 0 |
| 17th Mar 2026 (Tue) | 74.05 | 74.85 | 74.05 | 74.25 | 0 |
| 16th Mar 2026 (Mon) | 74.15 | 74.45 | 72.30 | 74.25 | 1,316 |
| 13th Mar 2026 (Fri) | 73.90 | 74.85 | 73.90 | 74.55 | 2,218 |
| 12th Mar 2026 (Thu) | 74.85 | 75.15 | 74.85 | 75.15 | 514 |
| 11th Mar 2026 (Wed) | 74.25 | 76.00 | 72.40 | 76.00 | 3,936 |
| 10th Mar 2026 (Tue) | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| 9th Mar 2026 (Mon) | 78.95 | 78.95 | 74.55 | 75.65 | 2,952 |
| 6th Mar 2026 (Fri) | 76.70 | 77.20 | 76.10 | 77.20 | 0 |
| 5th Mar 2026 (Thu) | 77.40 | 78.25 | 77.40 | 78.25 | 5,248 |
| 4th Mar 2026 (Wed) | 77.20 | 78.75 | 75.30 | 78.75 | 0 |
| 3rd Mar 2026 (Tue) | 82.25 | 83.25 | 78.85 | 78.85 | 494 |
| 2nd Mar 2026 (Mon) | 79.75 | 83.75 | 77.80 | 80.20 | 0 |
| 27th Feb 2026 (Fri) | 81.50 | 81.70 | 80.40 | 81.40 | 0 |
| 26th Feb 2026 (Thu) | 81.20 | 82.15 | 81.20 | 81.90 | 0 |
| 25th Feb 2026 (Wed) | 84.00 | 84.00 | 83.45 | 83.45 | 506 |
| 24th Feb 2026 (Tue) | 82.85 | 83.55 | 82.45 | 83.55 | 0 |
| 23rd Feb 2026 (Mon) | 83.65 | 83.65 | 81.60 | 82.65 | 1,453 |
| 20th Feb 2026 (Fri) | 84.00 | 84.20 | 84.00 | 84.20 | 706 |
| 19th Feb 2026 (Thu) | 83.85 | 83.85 | 83.75 | 83.75 | 0 |
| 18th Feb 2026 (Wed) | 83.75 | 83.75 | 81.70 | 83.75 | 6 |
| 17th Feb 2026 (Tue) | 83.85 | 83.85 | 83.75 | 83.85 | 1,148 |
| 16th Feb 2026 (Mon) | 84.40 | 84.40 | 82.30 | 83.85 | 0 |
| 13th Feb 2026 (Fri) | 84.80 | 84.90 | 84.00 | 84.00 | 356 |
| 12th Feb 2026 (Thu) | 84.70 | 84.70 | 84.50 | 84.50 | 0 |
| 11th Feb 2026 (Wed) | 84.80 | 84.80 | 82.70 | 83.85 | 820 |
| 10th Feb 2026 (Tue) | 84.20 | 84.30 | 84.20 | 84.30 | 0 |
| 9th Feb 2026 (Mon) | 84.80 | 84.80 | 82.70 | 84.30 | 87,306 |
| 6th Feb 2026 (Fri) | 84.70 | 84.70 | 84.10 | 84.10 | 662 |