| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.75 | 80.70 | 79.75 | 80.70 | 52 |
| 18th Sep 2025 (Thu) | 78.05 | 80.50 | 77.70 | 79.25 | 5 |
| 17th Sep 2025 (Wed) | 78.75 | 79.45 | 78.45 | 78.45 | 45 |
| 16th Sep 2025 (Tue) | 81.30 | 81.30 | 79.30 | 80.10 | 406 |
| 15th Sep 2025 (Mon) | 81.30 | 81.60 | 79.30 | 81.60 | 3 |
| 12th Sep 2025 (Fri) | 82.25 | 82.25 | 82.05 | 82.05 | 962 |
| 11th Sep 2025 (Thu) | 81.50 | 81.90 | 81.50 | 81.90 | 799 |
| 10th Sep 2025 (Wed) | 81.50 | 82.85 | 79.50 | 81.30 | 1 |
| 9th Sep 2025 (Tue) | 82.25 | 82.25 | 82.05 | 82.15 | 795 |
| 8th Sep 2025 (Mon) | 82.55 | 84.20 | 80.50 | 82.45 | 0 |
| 5th Sep 2025 (Fri) | 81.20 | 82.15 | 81.10 | 82.15 | 0 |
| 4th Sep 2025 (Thu) | 80.60 | 81.20 | 78.60 | 81.00 | 3 |
| 3rd Sep 2025 (Wed) | 81.20 | 81.50 | 81.20 | 81.50 | 1,441 |
| 2nd Sep 2025 (Tue) | 83.25 | 83.25 | 82.05 | 82.05 | 0 |
| 1st Sep 2025 (Mon) | 84.00 | 84.00 | 81.90 | 83.65 | 38 |
| 29th Aug 2025 (Fri) | 83.85 | 83.85 | 83.65 | 83.65 | 801 |
| 28th Aug 2025 (Thu) | 85.20 | 85.20 | 83.65 | 83.65 | 1 |
| 27th Aug 2025 (Wed) | 86.95 | 87.05 | 84.60 | 84.60 | 0 |
| 26th Aug 2025 (Tue) | 87.85 | 87.85 | 87.85 | 87.85 | 0 |
| 25th Aug 2025 (Mon) | 87.85 | 87.85 | 87.85 | 87.85 | 0 |
| 22nd Aug 2025 (Fri) | 88.20 | 88.20 | 86.00 | 87.85 | 0 |
| 21st Aug 2025 (Thu) | 88.10 | 88.10 | 85.90 | 87.75 | 0 |
| 20th Aug 2025 (Wed) | 87.45 | 87.85 | 85.30 | 87.85 | 0 |
| 19th Aug 2025 (Tue) | 87.75 | 87.85 | 87.75 | 87.85 | 2,240 |
| 18th Aug 2025 (Mon) | 88.30 | 88.30 | 87.05 | 88.00 | 0 |
| 15th Aug 2025 (Fri) | 87.05 | 87.75 | 84.90 | 87.75 | 0 |
| 14th Aug 2025 (Thu) | 88.30 | 88.50 | 88.00 | 88.00 | 0 |
| 13th Aug 2025 (Wed) | 88.50 | 88.50 | 88.00 | 88.00 | 0 |
| 12th Aug 2025 (Tue) | 86.85 | 87.75 | 86.85 | 87.45 | 0 |
| 11th Aug 2025 (Mon) | 87.55 | 88.10 | 85.40 | 88.10 | 0 |
| 8th Aug 2025 (Fri) | 88.10 | 88.10 | 87.75 | 87.75 | 2 |
| 7th Aug 2025 (Thu) | 87.15 | 87.85 | 83.55 | 87.85 | 0 |
| 6th Aug 2025 (Wed) | 86.45 | 87.85 | 84.30 | 87.35 | 327 |
| 5th Aug 2025 (Tue) | 85.80 | 86.55 | 85.80 | 86.55 | 0 |
| 4th Aug 2025 (Mon) | 86.05 | 86.75 | 83.90 | 86.75 | 0 |
| 1st Aug 2025 (Fri) | 87.45 | 87.45 | 85.30 | 86.85 | 0 |
| 31st Jul 2025 (Thu) | 87.05 | 88.00 | 84.90 | 87.25 | 0 |
| 30th Jul 2025 (Wed) | 88.10 | 88.10 | 88.00 | 88.00 | 480 |
| 29th Jul 2025 (Tue) | 87.45 | 87.65 | 87.45 | 87.65 | 2 |
| 28th Jul 2025 (Mon) | 88.00 | 88.00 | 85.80 | 87.45 | 0 |
| 25th Jul 2025 (Fri) | 88.30 | 88.40 | 85.00 | 87.15 | 156 |
| 24th Jul 2025 (Thu) | 88.40 | 88.40 | 86.20 | 87.55 | 24 |
| 23rd Jul 2025 (Wed) | 87.45 | 87.55 | 85.30 | 87.55 | 11 |
| 22nd Jul 2025 (Tue) | 88.20 | 88.20 | 88.20 | 88.20 | 0 |