| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 81.80 | 81.80 | 81.60 | 81.40 | 0 |
| 17th Dec 2025 (Wed) | 81.40 | 82.95 | 79.40 | 81.40 | 0 |
| 16th Dec 2025 (Tue) | 82.15 | 82.15 | 81.70 | 81.70 | 0 |
| 15th Dec 2025 (Mon) | 82.25 | 82.35 | 80.20 | 82.35 | 1 |
| 12th Dec 2025 (Fri) | 82.05 | 82.45 | 81.40 | 81.50 | 0 |
| 11th Dec 2025 (Thu) | 80.00 | 80.50 | 80.00 | 80.50 | 15 |
| 10th Dec 2025 (Wed) | 80.40 | 80.40 | 78.40 | 80.30 | 58,268 |
| 9th Dec 2025 (Tue) | 80.60 | 80.60 | 80.50 | 80.50 | 0 |
| 8th Dec 2025 (Mon) | 80.40 | 81.00 | 78.35 | 81.00 | 130,959 |
| 5th Dec 2025 (Fri) | 81.50 | 81.50 | 81.20 | 81.20 | 1 |
| 4th Dec 2025 (Thu) | 80.80 | 80.90 | 80.80 | 80.80 | 841 |
| 3rd Dec 2025 (Wed) | 80.30 | 82.15 | 78.30 | 80.90 | 0 |
| 2nd Dec 2025 (Tue) | 81.40 | 81.40 | 81.30 | 81.30 | 835 |
| 1st Dec 2025 (Mon) | 82.15 | 82.15 | 80.10 | 80.90 | 2,004 |
| 28th Nov 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 44,837 |
| 27th Nov 2025 (Thu) | 80.00 | 80.30 | 78.00 | 80.00 | 0 |
| 26th Nov 2025 (Wed) | 80.60 | 80.70 | 78.60 | 80.30 | 30 |
| 25th Nov 2025 (Tue) | 78.95 | 80.10 | 78.95 | 80.00 | 0 |
| 24th Nov 2025 (Mon) | 78.75 | 79.35 | 76.80 | 79.35 | 1 |
| 21st Nov 2025 (Fri) | 78.55 | 78.55 | 76.60 | 78.25 | 3,853 |
| 20th Nov 2025 (Thu) | 80.00 | 80.00 | 78.00 | 78.75 | 0 |
| 19th Nov 2025 (Wed) | 78.45 | 79.85 | 78.45 | 79.75 | 0 |
| 18th Nov 2025 (Tue) | 79.05 | 80.00 | 77.10 | 78.75 | 501 |
| 17th Nov 2025 (Mon) | 80.60 | 80.60 | 78.60 | 80.50 | 20 |
| 14th Nov 2025 (Fri) | 79.65 | 81.00 | 79.65 | 80.90 | 0 |
| 13th Nov 2025 (Thu) | 80.80 | 80.80 | 80.80 | 80.80 | 31 |
| 12th Nov 2025 (Wed) | 79.65 | 82.25 | 79.65 | 81.10 | 0 |
| 11th Nov 2025 (Tue) | 79.35 | 80.50 | 77.40 | 79.75 | 44,557 |
| 10th Nov 2025 (Mon) | 81.60 | 82.15 | 66.55 | 80.20 | 38,818 |
| 7th Nov 2025 (Fri) | 80.00 | 82.65 | 78.00 | 82.35 | 0 |
| 6th Nov 2025 (Thu) | 81.10 | 81.10 | 80.80 | 80.80 | 64 |
| 5th Nov 2025 (Wed) | 80.50 | 81.20 | 78.50 | 80.90 | 0 |
| 4th Nov 2025 (Tue) | 80.80 | 81.10 | 78.65 | 81.10 | 4 |
| 3rd Nov 2025 (Mon) | 80.90 | 81.80 | 78.90 | 81.50 | 0 |
| 31st Oct 2025 (Fri) | 82.05 | 82.05 | 81.80 | 81.80 | 2 |
| 30th Oct 2025 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 835 |
| 29th Oct 2025 (Wed) | 82.65 | 82.65 | 82.55 | 82.55 | 28 |
| 28th Oct 2025 (Tue) | 81.00 | 81.50 | 81.00 | 81.20 | 2,005 |
| 27th Oct 2025 (Mon) | 82.25 | 82.35 | 80.20 | 81.00 | 0 |
| 24th Oct 2025 (Fri) | 82.05 | 82.15 | 81.50 | 81.50 | 0 |
| 23rd Oct 2025 (Thu) | 80.40 | 81.30 | 78.40 | 81.30 | 0 |
| 22nd Oct 2025 (Wed) | 81.60 | 82.25 | 79.60 | 81.10 | 668 |
| 21st Oct 2025 (Tue) | 83.75 | 83.75 | 82.55 | 82.55 | 0 |
| 20th Oct 2025 (Mon) | 82.25 | 82.25 | 80.20 | 82.25 | 0 |