| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 87.45 | 87.65 | 85.30 | 87.65 | 4 |
| 18th Jul 2025 (Fri) | 86.55 | 86.75 | 86.45 | 86.75 | 0 |
| 17th Jul 2025 (Thu) | 86.35 | 86.35 | 86.15 | 86.15 | 0 |
| 16th Jul 2025 (Wed) | 86.15 | 86.15 | 85.80 | 85.80 | 0 |
| 15th Jul 2025 (Tue) | 87.45 | 87.45 | 85.30 | 86.95 | 0 |
| 14th Jul 2025 (Mon) | 86.85 | 86.85 | 86.45 | 86.45 | 0 |
| 11th Jul 2025 (Fri) | 88.10 | 88.10 | 87.55 | 87.55 | 4 |
| 10th Jul 2025 (Thu) | 88.10 | 88.10 | 88.00 | 88.00 | 0 |
| 9th Jul 2025 (Wed) | 88.00 | 88.20 | 88.00 | 88.20 | 54 |
| 8th Jul 2025 (Tue) | 87.45 | 87.45 | 87.35 | 87.35 | 21 |
| 7th Jul 2025 (Mon) | 87.35 | 87.35 | 86.85 | 86.85 | 0 |
| 4th Jul 2025 (Fri) | 86.75 | 87.25 | 86.75 | 87.25 | 4 |
| 3rd Jul 2025 (Thu) | 86.95 | 87.05 | 86.95 | 87.05 | 250 |
| 2nd Jul 2025 (Wed) | 85.80 | 86.95 | 83.70 | 86.95 | 4 |
| 1st Jul 2025 (Tue) | 86.15 | 86.15 | 84.00 | 85.50 | 41 |
| 30th Jun 2025 (Mon) | 86.55 | 86.95 | 85.80 | 86.95 | 55 |
| 27th Jun 2025 (Fri) | 83.25 | 85.00 | 82.75 | 85.00 | 0 |
| 26th Jun 2025 (Thu) | 83.35 | 83.55 | 82.45 | 82.65 | 30 |
| 25th Jun 2025 (Wed) | 83.25 | 83.25 | 81.20 | 82.65 | 31,354 |
| 24th Jun 2025 (Tue) | 85.30 | 85.30 | 82.05 | 83.35 | 681 |
| 23rd Jun 2025 (Mon) | 82.15 | 82.45 | 80.10 | 82.15 | 50 |
| 20th Jun 2025 (Fri) | 82.25 | 82.75 | 80.20 | 82.75 | 90 |
| 19th Jun 2025 (Thu) | 83.25 | 83.35 | 82.15 | 82.15 | 0 |
| 18th Jun 2025 (Wed) | 85.90 | 85.90 | 83.15 | 83.15 | 0 |
| 17th Jun 2025 (Tue) | 86.65 | 86.65 | 84.50 | 86.25 | 0 |
| 16th Jun 2025 (Mon) | 86.05 | 86.15 | 83.90 | 86.15 | 0 |
| 13th Jun 2025 (Fri) | 86.25 | 86.65 | 85.40 | 85.40 | 3 |
| 12th Jun 2025 (Thu) | 86.95 | 87.15 | 86.95 | 87.15 | 2 |
| 11th Jun 2025 (Wed) | 87.05 | 87.25 | 84.90 | 87.25 | 583 |
| 10th Jun 2025 (Tue) | 87.05 | 87.75 | 84.90 | 86.65 | 0 |
| 9th Jun 2025 (Mon) | 86.95 | 86.95 | 84.80 | 86.85 | 0 |
| 6th Jun 2025 (Fri) | 88.00 | 88.30 | 85.80 | 86.95 | 0 |
| 5th Jun 2025 (Thu) | 88.30 | 88.50 | 88.30 | 88.50 | 2,274 |
| 4th Jun 2025 (Wed) | 88.20 | 88.20 | 88.10 | 88.10 | 0 |
| 3rd Jun 2025 (Tue) | 87.35 | 87.55 | 85.20 | 87.55 | 0 |
| 2nd Jun 2025 (Mon) | 87.55 | 87.55 | 85.40 | 87.25 | 40,000 |
| 30th May 2025 (Fri) | 87.35 | 87.35 | 87.25 | 87.25 | 0 |
| 29th May 2025 (Thu) | 86.35 | 86.65 | 84.20 | 86.65 | 150,000 |
| 28th May 2025 (Wed) | 85.40 | 85.40 | 85.40 | 85.40 | 91,944 |
| 27th May 2025 (Tue) | 85.50 | 85.50 | 83.40 | 85.50 | 0 |
| 26th May 2025 (Mon) | 84.30 | 84.30 | 84.30 | 84.30 | 0 |
| 23rd May 2025 (Fri) | 85.90 | 85.90 | 83.80 | 84.30 | 0 |
| 22nd May 2025 (Thu) | 86.15 | 86.15 | 84.00 | 85.30 | 0 |