| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 88.00 | 88.30 | 85.80 | 86.95 | 0 |
| 5th Jun 2025 (Thu) | 88.30 | 88.50 | 88.30 | 88.50 | 2,274 |
| 4th Jun 2025 (Wed) | 88.20 | 88.20 | 88.10 | 88.10 | 0 |
| 3rd Jun 2025 (Tue) | 87.35 | 87.55 | 85.20 | 87.55 | 0 |
| 2nd Jun 2025 (Mon) | 87.55 | 87.55 | 85.40 | 87.25 | 40,000 |
| 30th May 2025 (Fri) | 87.35 | 87.35 | 87.25 | 87.25 | 0 |
| 29th May 2025 (Thu) | 86.35 | 86.65 | 84.20 | 86.65 | 150,000 |
| 28th May 2025 (Wed) | 85.40 | 85.40 | 85.40 | 85.40 | 91,944 |
| 27th May 2025 (Tue) | 85.50 | 85.50 | 83.40 | 85.50 | 0 |
| 26th May 2025 (Mon) | 84.30 | 84.30 | 84.30 | 84.30 | 0 |
| 23rd May 2025 (Fri) | 85.90 | 85.90 | 83.80 | 84.30 | 0 |
| 22nd May 2025 (Thu) | 86.15 | 86.15 | 84.00 | 85.30 | 0 |
| 21st May 2025 (Wed) | 86.55 | 86.55 | 85.80 | 85.90 | 0 |
| 20th May 2025 (Tue) | 85.60 | 85.80 | 83.50 | 85.80 | 1 |
| 19th May 2025 (Mon) | 85.50 | 86.15 | 83.40 | 86.15 | 70 |
| 16th May 2025 (Fri) | 86.65 | 86.95 | 84.50 | 86.75 | 0 |
| 15th May 2025 (Thu) | 87.35 | 87.35 | 85.20 | 86.45 | 50,005 |
| 14th May 2025 (Wed) | 87.85 | 87.85 | 86.65 | 86.65 | 10,000 |
| 13th May 2025 (Tue) | 86.55 | 87.55 | 86.55 | 87.55 | 0 |
| 12th May 2025 (Mon) | 87.35 | 87.85 | 85.20 | 86.95 | 0 |
| 9th May 2025 (Fri) | 87.55 | 87.55 | 85.40 | 87.15 | 60 |
| 8th May 2025 (Thu) | 87.55 | 87.65 | 86.45 | 86.45 | 0 |
| 7th May 2025 (Wed) | 87.55 | 87.55 | 85.40 | 87.35 | 0 |
| 6th May 2025 (Tue) | 88.50 | 88.50 | 86.30 | 87.15 | 608 |
| 5th May 2025 (Mon) | 89.30 | 89.30 | 89.30 | 89.30 | 125,971 |
| 2nd May 2025 (Fri) | 88.80 | 88.80 | 86.60 | 88.00 | 0 |
| 1st May 2025 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 30th Apr 2025 (Wed) | 88.00 | 88.00 | 87.65 | 88.00 | 0 |
| 29th Apr 2025 (Tue) | 88.30 | 88.30 | 87.75 | 87.75 | 0 |
| 28th Apr 2025 (Mon) | 88.60 | 88.60 | 86.40 | 87.75 | 0 |
| 25th Apr 2025 (Fri) | 87.85 | 88.50 | 85.70 | 88.20 | 0 |
| 24th Apr 2025 (Thu) | 88.40 | 88.40 | 86.20 | 88.00 | 0 |
| 23rd Apr 2025 (Wed) | 89.80 | 89.80 | 87.60 | 89.00 | 0 |
| 22nd Apr 2025 (Tue) | 88.80 | 88.80 | 86.60 | 88.40 | 0 |
| 21st Apr 2025 (Mon) | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 18th Apr 2025 (Fri) | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 17th Apr 2025 (Thu) | 88.90 | 88.90 | 86.70 | 88.80 | 0 |
| 16th Apr 2025 (Wed) | 88.40 | 88.60 | 86.20 | 88.60 | 0 |
| 15th Apr 2025 (Tue) | 86.75 | 88.30 | 84.60 | 88.30 | 11 |
| 14th Apr 2025 (Mon) | 86.45 | 87.05 | 84.30 | 87.05 | 25,254 |
| 11th Apr 2025 (Fri) | 83.45 | 85.30 | 83.45 | 85.20 | 628 |
| 10th Apr 2025 (Thu) | 78.05 | 87.25 | 78.05 | 85.10 | 0 |
| 9th Apr 2025 (Wed) | 66.75 | 84.40 | 66.75 | 83.55 | 125,966 |
| 8th Apr 2025 (Tue) | 83.75 | 85.20 | 83.75 | 85.20 | 0 |