| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 17th Apr 2025 (Thu) | 88.90 | 88.90 | 86.70 | 88.80 | 0 |
| 16th Apr 2025 (Wed) | 88.40 | 88.60 | 86.20 | 88.60 | 0 |
| 15th Apr 2025 (Tue) | 86.75 | 88.30 | 84.60 | 88.30 | 11 |
| 14th Apr 2025 (Mon) | 86.45 | 87.05 | 84.30 | 87.05 | 25,254 |
| 11th Apr 2025 (Fri) | 83.45 | 85.30 | 83.45 | 85.20 | 628 |
| 10th Apr 2025 (Thu) | 78.05 | 87.25 | 78.05 | 85.10 | 0 |
| 9th Apr 2025 (Wed) | 66.75 | 84.40 | 66.75 | 83.55 | 125,966 |
| 8th Apr 2025 (Tue) | 83.75 | 85.20 | 83.75 | 85.20 | 0 |
| 7th Apr 2025 (Mon) | 82.15 | 86.75 | 80.10 | 84.80 | 50 |
| 4th Apr 2025 (Fri) | 85.50 | 86.95 | 83.40 | 86.65 | 747 |
| 3rd Apr 2025 (Thu) | 86.65 | 86.65 | 84.50 | 85.90 | 650 |
| 2nd Apr 2025 (Wed) | 88.30 | 88.30 | 86.05 | 86.05 | 190 |
| 1st Apr 2025 (Tue) | 87.35 | 87.35 | 85.20 | 87.15 | 94 |
| 31st Mar 2025 (Mon) | 85.50 | 87.35 | 83.40 | 87.35 | 862 |
| 28th Mar 2025 (Fri) | 86.75 | 86.85 | 84.60 | 86.75 | 83 |
| 27th Mar 2025 (Thu) | 88.10 | 88.10 | 87.05 | 87.05 | 53 |
| 26th Mar 2025 (Wed) | 87.65 | 88.30 | 85.50 | 88.30 | 121 |
| 25th Mar 2025 (Tue) | 87.35 | 87.35 | 87.25 | 87.25 | 152 |
| 24th Mar 2025 (Mon) | 87.75 | 87.75 | 85.60 | 87.45 | 165 |
| 21st Mar 2025 (Fri) | 86.55 | 87.85 | 84.40 | 87.85 | 368 |
| 20th Mar 2025 (Thu) | 89.30 | 89.30 | 86.55 | 86.55 | 28 |
| 19th Mar 2025 (Wed) | 90.05 | 90.75 | 87.80 | 87.85 | 66 |
| 18th Mar 2025 (Tue) | 90.85 | 94.25 | 88.60 | 90.35 | 783 |
| 17th Mar 2025 (Mon) | 92.00 | 92.00 | 89.70 | 91.55 | 7 |
| 14th Mar 2025 (Fri) | 88.50 | 92.00 | 88.50 | 91.35 | 182 |
| 13th Mar 2025 (Thu) | 88.90 | 90.05 | 88.80 | 88.90 | 76 |
| 12th Mar 2025 (Wed) | 88.60 | 88.60 | 88.60 | 88.60 | 9 |
| 11th Mar 2025 (Tue) | 92.70 | 92.70 | 90.40 | 90.55 | 95 |
| 10th Mar 2025 (Mon) | 92.00 | 92.10 | 89.70 | 90.95 | 34 |
| 7th Mar 2025 (Fri) | 92.50 | 92.50 | 90.20 | 91.75 | 429 |
| 6th Mar 2025 (Thu) | 92.50 | 92.50 | 90.20 | 92.00 | 365 |
| 5th Mar 2025 (Wed) | 89.70 | 92.00 | 89.70 | 92.00 | 34 |
| 4th Mar 2025 (Tue) | 91.05 | 91.05 | 88.80 | 89.40 | 25 |
| 3rd Mar 2025 (Mon) | 89.20 | 91.75 | 87.00 | 91.75 | 45 |
| 28th Feb 2025 (Fri) | 90.35 | 90.35 | 88.10 | 88.70 | 57 |
| 27th Feb 2025 (Thu) | 91.15 | 91.85 | 88.90 | 90.35 | 32 |
| 26th Feb 2025 (Wed) | 90.15 | 90.75 | 87.90 | 90.75 | 0 |
| 25th Feb 2025 (Tue) | 90.75 | 90.75 | 90.35 | 90.35 | 43 |
| 24th Feb 2025 (Mon) | 89.30 | 92.20 | 87.10 | 90.95 | 85 |
| 21st Feb 2025 (Fri) | 86.85 | 87.75 | 86.65 | 87.75 | 32 |
| 20th Feb 2025 (Thu) | 89.20 | 89.20 | 87.00 | 87.75 | 0 |
| 19th Feb 2025 (Wed) | 91.55 | 91.55 | 86.85 | 88.00 | 82 |